Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-07 00:00:00.000 188 21193.36 93.32 42881.91 47833.30 2015-07-07 00:00:01.000 188 21193.38 93.32 42881.92 47833.30 2015-07-07 00:00:02.000 188 21193.34 93.32 42881.92 47833.28 2015-07-07 00:00:03.000 188 21193.33 93.29 42881.90 47833.28 2015-07-07 00:00:04.000 188 21193.32 93.31 42881.91 47833.32 2015-07-07 00:00:05.000 188 21193.32 93.31 42881.92 47833.29 2015-07-07 00:00:06.000 188 21193.33 93.29 42881.93 47833.32 2015-07-07 00:00:07.000 188 21193.35 93.29 42881.93 47833.29 2015-07-07 00:00:08.000 188 21193.32 93.29 42881.92 47833.30 2015-07-07 00:00:09.000 188 21193.30 93.29 42881.94 47833.30 2015-07-07 00:00:10.000 188 21193.28 93.29 42881.98 47833.32 2015-07-07 00:00:11.000 188 21193.26 93.29 42881.94 47833.31 2015-07-07 00:00:12.000 188 21193.27 93.30 42881.96 47833.29 2015-07-07 00:00:13.000 188 21193.27 93.29 42881.97 47833.32 2015-07-07 00:00:14.000 188 21193.25 93.30 42881.95 47833.29 2015-07-07 00:00:15.000 188 21193.24 93.29 42881.95 47833.30 2015-07-07 00:00:16.000 188 21193.26 93.29 42881.96 47833.28 2015-07-07 00:00:17.000 188 21193.24 93.29 42881.95 47833.29 2015-07-07 00:00:18.000 188 21193.19 93.27 42881.95 47833.29 2015-07-07 00:00:19.000 188 21193.20 93.28 42881.98 47833.28 2015-07-07 00:00:20.000 188 21193.22 93.29 42881.96 47833.28 2015-07-07 00:00:21.000 188 21193.20 93.29 42881.96 47833.27 2015-07-07 00:00:22.000 188 21193.19 93.27 42881.96 47833.28 2015-07-07 00:00:23.000 188 21193.19 93.26 42881.98 47833.26 2015-07-07 00:00:24.000 188 21193.16 93.25 42881.96 47833.29 2015-07-07 00:00:25.000 188 21193.15 93.25 42881.98 47833.25 2015-07-07 00:00:26.000 188 21193.14 93.24 42881.95 47833.27 2015-07-07 00:00:27.000 188 21193.14 93.23 42881.98 47833.27 2015-07-07 00:00:28.000 188 21193.15 93.21 42881.99 47833.26 2015-07-07 00:00:29.000 188 21193.14 93.22 42882.00 47833.27 2015-07-07 00:00:30.000 188 21193.12 93.20 42881.98 47833.28 2015-07-07 00:00:31.000 188 21193.09 93.21 42882.04 47833.28 2015-07-07 00:00:32.000 188 21193.09 93.21 42882.02 47833.27 2015-07-07 00:00:33.000 188 21193.11 93.20 42882.01 47833.26 2015-07-07 00:00:34.000 188 21193.11 93.20 42882.00 47833.27 2015-07-07 00:00:35.000 188 21193.10 93.20 42881.98 47833.26 2015-07-07 00:00:36.000 188 21193.08 93.20 42882.00 47833.27 2015-07-07 00:00:37.000 188 21193.03 93.21 42882.00 47833.23 2015-07-07 00:00:38.000 188 21193.02 93.22 42882.02 47833.26 2015-07-07 00:00:39.000 188 21193.03 93.20 42882.01 47833.23 2015-07-07 00:00:40.000 188 21193.03 93.23 42882.03 47833.21 2015-07-07 00:00:41.000 188 21193.04 93.24 42882.01 47833.22 2015-07-07 00:00:42.000 188 21192.99 93.23 42882.02 47833.19 2015-07-07 00:00:43.000 188 21192.98 93.23 42882.00 47833.21 2015-07-07 00:00:44.000 188 21192.97 93.22 42882.02 47833.21 2015-07-07 00:00:45.000 188 21192.97 93.21 42881.99 47833.19 2015-07-07 00:00:46.000 188 21192.98 93.22 42881.99 47833.19 2015-07-07 00:00:47.000 188 21192.95 93.25 42881.97 47833.21 2015-07-07 00:00:48.000 188 21192.95 93.22 42881.96 47833.18 2015-07-07 00:00:49.000 188 21192.92 93.22 42881.98 47833.17 2015-07-07 00:00:50.000 188 21192.93 93.22 42882.00 47833.19 2015-07-07 00:00:51.000 188 21192.94 93.24 42882.00 47833.18 2015-07-07 00:00:52.000 188 21192.93 93.25 42881.97 47833.18 2015-07-07 00:00:53.000 188 21192.93 93.25 42881.99 47833.16 2015-07-07 00:00:54.000 188 21192.94 93.24 42882.01 47833.18 2015-07-07 00:00:55.000 188 21192.93 93.23 42882.04 47833.18 2015-07-07 00:00:56.000 188 21192.93 93.21 42882.00 47833.18 2015-07-07 00:00:57.000 188 21192.91 93.24 42881.99 47833.18 2015-07-07 00:00:58.000 188 21192.91 93.24 42882.02 47833.21 2015-07-07 00:00:59.000 188 21192.91 93.22 42882.00 47833.19 2015-07-07 00:01:00.000 188 21192.88 93.20 42882.02 47833.19 2015-07-07 00:01:01.000 188 21192.85 93.25 42882.05 47833.19 2015-07-07 00:01:02.000 188 21192.83 93.22 42882.05 47833.18 2015-07-07 00:01:03.000 188 21192.82 93.23 42882.03 47833.17 2015-07-07 00:01:04.000 188 21192.82 93.23 42882.01 47833.19 2015-07-07 00:01:05.000 188 21192.82 93.22 42882.03 47833.17 2015-07-07 00:01:06.000 188 21192.80 93.23 42882.01 47833.16 2015-07-07 00:01:07.000 188 21192.80 93.22 42882.02 47833.17 2015-07-07 00:01:08.000 188 21192.80 93.21 42882.01 47833.15 2015-07-07 00:01:09.000 188 21192.79 93.20 42881.99 47833.15 2015-07-07 00:01:10.000 188 21192.81 93.18 42882.02 47833.15 2015-07-07 00:01:11.000 188 21192.81 93.18 42882.05 47833.16 2015-07-07 00:01:12.000 188 21192.80 93.17 42882.04 47833.14 2015-07-07 00:01:13.000 188 21192.80 93.17 42882.05 47833.16 2015-07-07 00:01:14.000 188 21192.81 93.15 42882.05 47833.14 2015-07-07 00:01:15.000 188 21192.79 93.17 42882.05 47833.16 2015-07-07 00:01:16.000 188 21192.77 93.17 42882.04 47833.15 2015-07-07 00:01:17.000 188 21192.75 93.18 42882.05 47833.13 2015-07-07 00:01:18.000 188 21192.74 93.15 42882.07 47833.17 2015-07-07 00:01:19.000 188 21192.73 93.14 42882.07 47833.15 2015-07-07 00:01:20.000 188 21192.75 93.13 42882.08 47833.15 2015-07-07 00:01:21.000 188 21192.70 93.13 42882.10 47833.13 2015-07-07 00:01:22.000 188 21192.71 93.12 42882.03 47833.14 2015-07-07 00:01:23.000 188 21192.70 93.11 42882.03 47833.12 2015-07-07 00:01:24.000 188 21192.69 93.11 42882.07 47833.14 2015-07-07 00:01:25.000 188 21192.71 93.12 42882.05 47833.13 2015-07-07 00:01:26.000 188 21192.69 93.10 42882.07 47833.13 2015-07-07 00:01:27.000 188 21192.71 93.09 42882.06 47833.12 2015-07-07 00:01:28.000 188 21192.72 93.08 42882.06 47833.14 2015-07-07 00:01:29.000 188 21192.71 93.11 42882.06 47833.14 2015-07-07 00:01:30.000 188 21192.66 93.13 42882.04 47833.11 2015-07-07 00:01:31.000 188 21192.63 93.09 42882.05 47833.10 2015-07-07 00:01:32.000 188 21192.64 93.07 42882.03 47833.10 2015-07-07 00:01:33.000 188 21192.63 93.08 42882.02 47833.09 2015-07-07 00:01:34.000 188 21192.62 93.05 42882.02 47833.09 2015-07-07 00:01:35.000 188 21192.59 93.06 42882.01 47833.06 2015-07-07 00:01:36.000 188 21192.61 93.05 42882.00 47833.08 2015-07-07 00:01:37.000 188 21192.62 93.05 42882.02 47833.05 2015-07-07 00:01:38.000 188 21192.63 93.06 42882.02 47833.04 2015-07-07 00:01:39.000 188 21192.60 93.03 42882.02 47833.05 2015-07-07 00:01:40.000 188 21192.62 93.05 42882.03 47833.05 2015-07-07 00:01:41.000 188 21192.61 93.05 42882.02 47833.04 2015-07-07 00:01:42.000 188 21192.58 93.06 42882.03 47833.03 2015-07-07 00:01:43.000 188 21192.57 93.06 42881.97 47833.03 2015-07-07 00:01:44.000 188 21192.59 93.06 42881.99 47833.03 2015-07-07 00:01:45.000 188 21192.57 93.06 42881.99 47832.99 2015-07-07 00:01:46.000 188 21192.58 93.05 42881.99 47833.01 2015-07-07 00:01:47.000 188 21192.54 93.03 42881.96 47832.99 2015-07-07 00:01:48.000 188 21192.54 93.03 42881.98 47833.00 2015-07-07 00:01:49.000 188 21192.54 93.03 42881.97 47833.01 2015-07-07 00:01:50.000 188 21192.52 93.03 42882.00 47833.00 2015-07-07 00:01:51.000 188 21192.52 92.99 42881.99 47832.99 2015-07-07 00:01:52.000 188 21192.51 92.98 42881.99 47832.98 2015-07-07 00:01:53.000 188 21192.51 92.95 42881.98 47832.98 2015-07-07 00:01:54.000 188 21192.51 92.97 42881.98 47832.98 2015-07-07 00:01:55.000 188 21192.47 92.99 42881.98 47832.99 2015-07-07 00:01:56.000 188 21192.49 92.98 42882.00 47832.94 2015-07-07 00:01:57.000 188 21192.47 92.97 42881.97 47832.97 2015-07-07 00:01:58.000 188 21192.49 92.96 42882.00 47832.98 2015-07-07 00:01:59.000 188 21192.49 92.95 42881.98 47832.95 2015-07-07 00:02:00.000 188 21192.49 92.91 42882.00 47832.97 2015-07-07 00:02:01.000 188 21192.45 92.90 42881.98 47832.96 2015-07-07 00:02:02.000 188 21192.46 92.89 42882.00 47832.98 2015-07-07 00:02:03.000 188 21192.48 92.88 42881.99 47832.98 2015-07-07 00:02:04.000 188 21192.45 92.87 42882.01 47832.99 2015-07-07 00:02:05.000 188 21192.44 92.86 42882.05 47832.99 2015-07-07 00:02:06.000 188 21192.46 92.86 42882.01 47832.99 2015-07-07 00:02:07.000 188 21192.46 92.85 42882.01 47832.98 2015-07-07 00:02:08.000 188 21192.45 92.87 42882.02 47832.98 2015-07-07 00:02:09.000 188 21192.47 92.86 42882.02 47832.98 2015-07-07 00:02:10.000 188 21192.44 92.86 42882.03 47832.97 2015-07-07 00:02:11.000 188 21192.43 92.87 42882.02 47833.00 2015-07-07 00:02:12.000 188 21192.43 92.89 42882.03 47832.97 2015-07-07 00:02:13.000 188 21192.43 92.92 42882.01 47832.95 2015-07-07 00:02:14.000 188 21192.40 92.91 42882.02 47832.96 2015-07-07 00:02:15.000 188 21192.38 92.92 42882.03 47832.94 2015-07-07 00:02:16.000 188 21192.37 92.96 42882.01 47832.94 2015-07-07 00:02:17.000 188 21192.37 92.92 42882.00 47832.95 2015-07-07 00:02:18.000 188 21192.35 92.93 42882.04 47832.94 2015-07-07 00:02:19.000 188 21192.36 92.95 42882.03 47832.95 2015-07-07 00:02:20.000 188 21192.36 92.94 42882.02 47832.93 2015-07-07 00:02:21.000 188 21192.35 92.93 42882.03 47832.95 2015-07-07 00:02:22.000 188 21192.32 92.93 42882.06 47832.96 2015-07-07 00:02:23.000 188 21192.31 92.94 42882.05 47832.97 2015-07-07 00:02:24.000 188 21192.31 92.92 42882.03 47832.98 2015-07-07 00:02:25.000 188 21192.32 92.92 42882.05 47832.97 2015-07-07 00:02:26.000 188 21192.30 92.93 42882.09 47833.00 2015-07-07 00:02:27.000 188 21192.30 92.92 42882.09 47832.98 2015-07-07 00:02:28.000 188 21192.28 92.92 42882.09 47832.98 2015-07-07 00:02:29.000 188 21192.28 92.91 42882.09 47832.99 2015-07-07 00:02:30.000 188 21192.26 92.93 42882.13 47832.99 2015-07-07 00:02:31.000 188 21192.27 92.95 42882.11 47832.98 2015-07-07 00:02:32.000 188 21192.28 92.97 42882.09 47832.96 2015-07-07 00:02:33.000 188 21192.27 92.95 42882.10 47832.96 2015-07-07 00:02:34.000 188 21192.25 92.97 42882.11 47832.96 2015-07-07 00:02:35.000 188 21192.26 92.97 42882.07 47832.96 2015-07-07 00:02:36.000 188 21192.21 92.96 42882.07 47832.94 2015-07-07 00:02:37.000 188 21192.20 92.95 42882.09 47832.95 2015-07-07 00:02:38.000 188 21192.16 92.98 42882.09 47832.94 2015-07-07 00:02:39.000 188 21192.18 92.97 42882.13 47832.95 2015-07-07 00:02:40.000 188 21192.20 92.98 42882.12 47832.93 2015-07-07 00:02:41.000 188 21192.21 92.94 42882.09 47832.93 2015-07-07 00:02:42.000 188 21192.19 92.97 42882.10 47832.92 2015-07-07 00:02:43.000 188 21192.17 92.97 42882.11 47832.92 2015-07-07 00:02:44.000 188 21192.14 92.97 42882.09 47832.91 2015-07-07 00:02:45.000 188 21192.16 92.98 42882.08 47832.92 2015-07-07 00:02:46.000 188 21192.15 92.97 42882.08 47832.88 2015-07-07 00:02:47.000 188 21192.13 92.98 42882.09 47832.91 2015-07-07 00:02:48.000 188 21192.11 92.99 42882.07 47832.91 2015-07-07 00:02:49.000 188 21192.09 93.00 42882.09 47832.88 2015-07-07 00:02:50.000 188 21192.10 92.99 42882.13 47832.88 2015-07-07 00:02:51.000 188 21192.09 92.98 42882.08 47832.88 2015-07-07 00:02:52.000 188 21192.05 92.98 42882.07 47832.87 2015-07-07 00:02:53.000 188 21192.04 92.99 42882.12 47832.87 2015-07-07 00:02:54.000 188 21192.02 92.98 42882.10 47832.86 2015-07-07 00:02:55.000 188 21192.02 93.00 42882.12 47832.86 2015-07-07 00:02:56.000 188 21192.01 93.01 42882.07 47832.86 2015-07-07 00:02:57.000 188 21192.00 92.98 42882.11 47832.83 2015-07-07 00:02:58.000 188 21191.99 92.98 42882.12 47832.86 2015-07-07 00:02:59.000 188 21191.97 92.99 42882.13 47832.83 2015-07-07 00:03:00.000 188 21191.97 93.00 42882.11 47832.85 2015-07-07 00:03:01.000 188 21191.97 92.96 42882.13 47832.83 2015-07-07 00:03:02.000 188 21191.96 92.97 42882.09 47832.83 2015-07-07 00:03:03.000 188 21191.96 93.00 42882.07 47832.82 2015-07-07 00:03:04.000 188 21191.96 92.99 42882.09 47832.82 2015-07-07 00:03:05.000 188 21191.95 93.00 42882.11 47832.82 2015-07-07 00:03:06.000 188 21191.94 93.00 42882.12 47832.80 2015-07-07 00:03:07.000 188 21191.95 93.00 42882.11 47832.81 2015-07-07 00:03:08.000 188 21191.93 93.02 42882.09 47832.80 2015-07-07 00:03:09.000 188 21191.93 93.02 42882.08 47832.80 2015-07-07 00:03:10.000 188 21191.95 93.03 42882.10 47832.81 2015-07-07 00:03:11.000 188 21191.91 93.03 42882.07 47832.78 2015-07-07 00:03:12.000 188 21191.87 93.04 42882.04 47832.78 2015-07-07 00:03:13.000 188 21191.87 93.04 42882.03 47832.77 2015-07-07 00:03:14.000 188 21191.84 93.05 42882.02 47832.77 2015-07-07 00:03:15.000 188 21191.82 93.07 42882.04 47832.76 2015-07-07 00:03:16.000 188 21191.83 93.07 42882.03 47832.74 2015-07-07 00:03:17.000 188 21191.82 93.08 42882.02 47832.73 2015-07-07 00:03:18.000 188 21191.80 93.08 42882.03 47832.72 2015-07-07 00:03:19.000 188 21191.78 93.09 42882.04 47832.70 2015-07-07 00:03:20.000 188 21191.78 93.09 42882.06 47832.72 2015-07-07 00:03:21.000 188 21191.78 93.10 42882.05 47832.70 2015-07-07 00:03:22.000 188 21191.77 93.09 42882.06 47832.71 2015-07-07 00:03:23.000 188 21191.78 93.09 42882.06 47832.72 2015-07-07 00:03:24.000 188 21191.76 93.10 42882.10 47832.73 2015-07-07 00:03:25.000 188 21191.76 93.11 42882.10 47832.74 2015-07-07 00:03:26.000 188 21191.75 93.11 42882.12 47832.73 2015-07-07 00:03:27.000 188 21191.75 93.10 42882.12 47832.77 2015-07-07 00:03:28.000 188 21191.74 93.11 42882.10 47832.72 2015-07-07 00:03:29.000 188 21191.74 93.12 42882.12 47832.75 2015-07-07 00:03:30.000 188 21191.72 93.12 42882.12 47832.75 2015-07-07 00:03:31.000 188 21191.71 93.12 42882.14 47832.74 2015-07-07 00:03:32.000 188 21191.71 93.15 42882.13 47832.73 2015-07-07 00:03:33.000 188 21191.70 93.16 42882.10 47832.74 2015-07-07 00:03:34.000 188 21191.69 93.19 42882.11 47832.73 2015-07-07 00:03:35.000 188 21191.70 93.21 42882.09 47832.74 2015-07-07 00:03:36.000 188 21191.71 93.23 42882.09 47832.75 2015-07-07 00:03:37.000 188 21191.69 93.22 42882.09 47832.73 2015-07-07 00:03:38.000 188 21191.71 93.21 42882.12 47832.71 2015-07-07 00:03:39.000 188 21191.71 93.21 42882.11 47832.74 2015-07-07 00:03:40.000 188 21191.72 93.24 42882.12 47832.74 2015-07-07 00:03:41.000 188 21191.74 93.26 42882.11 47832.75 2015-07-07 00:03:42.000 188 21191.70 93.27 42882.10 47832.75 2015-07-07 00:03:43.000 188 21191.69 93.28 42882.12 47832.76 2015-07-07 00:03:44.000 188 21191.71 93.30 42882.12 47832.75 2015-07-07 00:03:45.000 188 21191.72 93.32 42882.13 47832.73 2015-07-07 00:03:46.000 188 21191.71 93.33 42882.12 47832.75 2015-07-07 00:03:47.000 188 21191.69 93.35 42882.13 47832.76 2015-07-07 00:03:48.000 188 21191.68 93.37 42882.10 47832.73 2015-07-07 00:03:49.000 188 21191.66 93.36 42882.11 47832.74 2015-07-07 00:03:50.000 188 21191.68 93.38 42882.14 47832.72 2015-07-07 00:03:51.000 188 21191.69 93.41 42882.12 47832.73 2015-07-07 00:03:52.000 188 21191.68 93.40 42882.11 47832.73 2015-07-07 00:03:53.000 188 21191.67 93.46 42882.09 47832.72 2015-07-07 00:03:54.000 188 21191.65 93.49 42882.09 47832.71 2015-07-07 00:03:55.000 188 21191.68 93.49 42882.11 47832.70 2015-07-07 00:03:56.000 188 21191.69 93.49 42882.09 47832.69 2015-07-07 00:03:57.000 188 21191.67 93.53 42882.07 47832.69 2015-07-07 00:03:58.000 188 21191.63 93.58 42882.06 47832.67 2015-07-07 00:03:59.000 188 21191.61 93.66 42881.99 47832.66 2015-07-07 00:04:00.000 188 21191.61 93.66 42881.96 47832.61 2015-07-07 00:04:01.000 188 21191.60 93.67 42881.97 47832.58 2015-07-07 00:04:02.000 188 21191.62 93.68 42881.94 47832.56 2015-07-07 00:04:03.000 188 21191.63 93.68 42881.94 47832.56 2015-07-07 00:04:04.000 188 21191.63 93.69 42881.94 47832.54 2015-07-07 00:04:05.000 188 21191.63 93.68 42881.93 47832.54 2015-07-07 00:04:06.000 188 21191.63 93.69 42881.94 47832.54 2015-07-07 00:04:07.000 188 21191.63 93.67 42881.94 47832.56 2015-07-07 00:04:08.000 188 21191.65 93.66 42881.95 47832.58 2015-07-07 00:04:09.000 188 21191.66 93.67 42881.95 47832.56 2015-07-07 00:04:10.000 188 21191.63 93.71 42881.94 47832.58 2015-07-07 00:04:11.000 188 21191.66 93.72 42881.95 47832.58 2015-07-07 00:04:12.000 188 21191.63 93.75 42881.92 47832.57 2015-07-07 00:04:13.000 188 21191.59 93.78 42881.94 47832.58 2015-07-07 00:04:14.000 188 21191.59 93.78 42881.96 47832.55 2015-07-07 00:04:15.000 188 21191.57 93.75 42881.97 47832.54 2015-07-07 00:04:16.000 188 21191.56 93.75 42881.96 47832.55 2015-07-07 00:04:17.000 188 21191.57 93.76 42881.99 47832.56 2015-07-07 00:04:18.000 188 21191.57 93.78 42881.98 47832.56 2015-07-07 00:04:19.000 188 21191.58 93.80 42881.99 47832.59 2015-07-07 00:04:20.000 188 21191.60 93.84 42882.02 47832.58 2015-07-07 00:04:21.000 188 21191.64 93.84 42881.98 47832.58 2015-07-07 00:04:22.000 188 21191.66 93.86 42881.96 47832.60 2015-07-07 00:04:23.000 188 21191.66 93.89 42881.95 47832.59 2015-07-07 00:04:24.000 188 21191.69 93.89 42881.96 47832.59 2015-07-07 00:04:25.000 188 21191.70 93.88 42881.94 47832.59 2015-07-07 00:04:26.000 188 21191.73 93.89 42881.92 47832.59 2015-07-07 00:04:27.000 188 21191.72 93.90 42881.91 47832.57 2015-07-07 00:04:28.000 188 21191.74 93.89 42881.92 47832.58 2015-07-07 00:04:29.000 188 21191.75 93.87 42881.92 47832.58 2015-07-07 00:04:30.000 188 21191.73 93.87 42881.91 47832.58 2015-07-07 00:04:31.000 188 21191.76 93.88 42881.91 47832.57 2015-07-07 00:04:32.000 188 21191.76 93.87 42881.92 47832.58 2015-07-07 00:04:33.000 188 21191.78 93.88 42881.93 47832.58 2015-07-07 00:04:34.000 188 21191.80 93.87 42881.92 47832.56 2015-07-07 00:04:35.000 188 21191.78 93.87 42881.92 47832.58 2015-07-07 00:04:36.000 188 21191.78 93.87 42881.90 47832.57 2015-07-07 00:04:37.000 188 21191.82 93.88 42881.91 47832.57 2015-07-07 00:04:38.000 188 21191.80 93.86 42881.89 47832.60 2015-07-07 00:04:39.000 188 21191.81 93.84 42881.92 47832.59 2015-07-07 00:04:40.000 188 21191.83 93.84 42881.90 47832.59 2015-07-07 00:04:41.000 188 21191.84 93.84 42881.94 47832.59 2015-07-07 00:04:42.000 188 21191.83 93.85 42881.94 47832.60 2015-07-07 00:04:43.000 188 21191.84 93.86 42881.94 47832.61 2015-07-07 00:04:44.000 188 21191.85 93.86 42881.92 47832.60 2015-07-07 00:04:45.000 188 21191.85 93.87 42881.91 47832.60 2015-07-07 00:04:46.000 188 21191.85 93.85 42881.91 47832.63 2015-07-07 00:04:47.000 188 21191.85 93.86 42881.91 47832.60 2015-07-07 00:04:48.000 188 21191.88 93.87 42881.94 47832.60 2015-07-07 00:04:49.000 188 21191.88 93.87 42881.96 47832.60 2015-07-07 00:04:50.000 188 21191.91 93.87 42881.93 47832.64 2015-07-07 00:04:51.000 188 21191.92 93.86 42881.94 47832.61 2015-07-07 00:04:52.000 188 21191.96 93.85 42881.91 47832.63 2015-07-07 00:04:53.000 188 21191.96 93.87 42881.90 47832.62 2015-07-07 00:04:54.000 188 21191.95 93.88 42881.90 47832.62 2015-07-07 00:04:55.000 188 21191.96 93.86 42881.90 47832.62 2015-07-07 00:04:56.000 188 21191.96 93.88 42881.85 47832.64 2015-07-07 00:04:57.000 188 21191.94 93.85 42881.87 47832.63 2015-07-07 00:04:58.000 188 21191.93 93.82 42881.95 47832.67 2015-07-07 00:04:59.000 188 21191.91 93.83 42881.95 47832.66 2015-07-07 00:05:00.000 188 21191.91 93.82 42881.94 47832.67 2015-07-07 00:05:01.000 188 21191.96 93.83 42881.94 47832.70 2015-07-07 00:05:02.000 188 21191.98 93.82 42881.97 47832.70 2015-07-07 00:05:03.000 188 21191.99 93.84 42881.94 47832.71 2015-07-07 00:05:04.000 188 21191.98 93.84 42881.94 47832.72 2015-07-07 00:05:05.000 188 21192.01 93.87 42881.93 47832.73 2015-07-07 00:05:06.000 188 21192.00 93.86 42881.94 47832.72 2015-07-07 00:05:07.000 188 21192.01 93.87 42881.95 47832.73 2015-07-07 00:05:08.000 188 21192.02 93.89 42881.92 47832.72 2015-07-07 00:05:09.000 188 21192.04 93.92 42881.94 47832.71 2015-07-07 00:05:10.000 188 21192.03 93.92 42881.94 47832.73 2015-07-07 00:05:11.000 188 21192.03 93.89 42881.97 47832.75 2015-07-07 00:05:12.000 188 21192.00 93.89 42881.96 47832.71 2015-07-07 00:05:13.000 188 21192.02 93.92 42881.94 47832.73 2015-07-07 00:05:14.000 188 21192.04 93.93 42881.94 47832.72 2015-07-07 00:05:15.000 188 21192.06 93.94 42881.90 47832.76 2015-07-07 00:05:16.000 188 21192.05 93.96 42881.93 47832.73 2015-07-07 00:05:17.000 188 21192.08 93.95 42881.93 47832.73 2015-07-07 00:05:18.000 188 21192.10 93.95 42881.95 47832.73 2015-07-07 00:05:19.000 188 21192.08 93.94 42881.91 47832.74 2015-07-07 00:05:20.000 188 21192.10 93.94 42881.92 47832.73 2015-07-07 00:05:21.000 188 21192.11 93.96 42881.92 47832.74 2015-07-07 00:05:22.000 188 21192.14 93.95 42881.89 47832.75 2015-07-07 00:05:23.000 188 21192.15 93.93 42881.91 47832.74 2015-07-07 00:05:24.000 188 21192.15 93.94 42881.94 47832.76 2015-07-07 00:05:25.000 188 21192.16 93.90 42881.96 47832.77 2015-07-07 00:05:26.000 188 21192.17 93.90 42881.95 47832.76 2015-07-07 00:05:27.000 188 21192.18 93.91 42881.94 47832.78 2015-07-07 00:05:28.000 188 21192.19 93.92 42881.95 47832.77 2015-07-07 00:05:29.000 188 21192.17 93.90 42881.94 47832.80 2015-07-07 00:05:30.000 188 21192.19 93.89 42881.92 47832.78 2015-07-07 00:05:31.000 188 21192.22 93.87 42881.93 47832.81 2015-07-07 00:05:32.000 188 21192.25 93.87 42881.94 47832.82 2015-07-07 00:05:33.000 188 21192.28 93.85 42881.94 47832.80 2015-07-07 00:05:34.000 188 21192.29 93.83 42881.94 47832.83 2015-07-07 00:05:35.000 188 21192.29 93.85 42881.97 47832.84 2015-07-07 00:05:36.000 188 21192.31 93.86 42881.94 47832.85 2015-07-07 00:05:37.000 188 21192.31 93.87 42881.97 47832.86 2015-07-07 00:05:38.000 188 21192.33 93.88 42881.98 47832.87 2015-07-07 00:05:39.000 188 21192.36 93.87 42881.92 47832.87 2015-07-07 00:05:40.000 188 21192.36 93.87 42881.93 47832.86 2015-07-07 00:05:41.000 188 21192.37 93.89 42881.91 47832.86 2015-07-07 00:05:42.000 188 21192.40 93.87 42881.93 47832.89 2015-07-07 00:05:43.000 188 21192.45 93.85 42881.90 47832.87 2015-07-07 00:05:44.000 188 21192.45 93.84 42881.91 47832.89 2015-07-07 00:05:45.000 188 21192.48 93.84 42881.91 47832.89 2015-07-07 00:05:46.000 188 21192.52 93.85 42881.85 47832.90 2015-07-07 00:05:47.000 188 21192.51 93.83 42881.87 47832.90 2015-07-07 00:05:48.000 188 21192.54 93.82 42881.86 47832.89 2015-07-07 00:05:49.000 188 21192.56 93.82 42881.88 47832.89 2015-07-07 00:05:50.000 188 21192.57 93.81 42881.87 47832.92 2015-07-07 00:05:51.000 188 21192.58 93.81 42881.90 47832.88 2015-07-07 00:05:52.000 188 21192.60 93.79 42881.93 47832.94 2015-07-07 00:05:53.000 188 21192.63 93.80 42881.90 47832.95 2015-07-07 00:05:54.000 188 21192.67 93.79 42881.88 47832.96 2015-07-07 00:05:55.000 188 21192.68 93.78 42881.91 47832.96 2015-07-07 00:05:56.000 188 21192.69 93.80 42881.91 47832.97 2015-07-07 00:05:57.000 188 21192.74 93.80 42881.90 47833.00 2015-07-07 00:05:58.000 188 21192.78 93.80 42881.90 47833.00 2015-07-07 00:05:59.000 188 21192.78 93.78 42881.92 47833.02 2015-07-07 00:06:00.000 188 21192.78 93.78 42881.90 47833.02 2015-07-07 00:06:01.000 188 21192.81 93.79 42881.93 47833.03 2015-07-07 00:06:02.000 188 21192.83 93.79 42881.95 47833.05 2015-07-07 00:06:03.000 188 21192.82 93.77 42881.94 47833.06 2015-07-07 00:06:04.000 188 21192.85 93.74 42881.94 47833.07 2015-07-07 00:06:05.000 188 21192.87 93.73 42881.93 47833.07 2015-07-07 00:06:06.000 188 21192.86 93.73 42881.94 47833.08 2015-07-07 00:06:07.000 188 21192.86 93.74 42881.95 47833.10 2015-07-07 00:06:08.000 188 21192.87 93.73 42881.93 47833.08 2015-07-07 00:06:09.000 188 21192.90 93.73 42881.96 47833.10 2015-07-07 00:06:10.000 188 21192.90 93.73 42881.95 47833.09 2015-07-07 00:06:11.000 188 21192.90 93.72 42881.91 47833.11 2015-07-07 00:06:12.000 188 21192.93 93.72 42881.89 47833.11 2015-07-07 00:06:13.000 188 21192.92 93.72 42881.92 47833.11 2015-07-07 00:06:14.000 188 21192.92 93.73 42881.92 47833.11 2015-07-07 00:06:15.000 188 21192.97 93.72 42881.92 47833.10 2015-07-07 00:06:16.000 188 21192.99 93.72 42881.91 47833.12 2015-07-07 00:06:17.000 188 21192.99 93.69 42881.93 47833.13 2015-07-07 00:06:18.000 188 21192.99 93.71 42881.92 47833.16 2015-07-07 00:06:19.000 188 21193.03 93.72 42881.91 47833.12 2015-07-07 00:06:20.000 188 21193.06 93.72 42881.92 47833.15 2015-07-07 00:06:21.000 188 21193.07 93.71 42881.91 47833.13 2015-07-07 00:06:22.000 188 21193.07 93.70 42881.91 47833.15 2015-07-07 00:06:23.000 188 21193.08 93.69 42881.91 47833.16 2015-07-07 00:06:24.000 188 21193.07 93.71 42881.89 47833.16 2015-07-07 00:06:25.000 188 21193.09 93.69 42881.89 47833.16 2015-07-07 00:06:26.000 188 21193.10 93.70 42881.90 47833.17 2015-07-07 00:06:27.000 188 21193.11 93.69 42881.89 47833.18 2015-07-07 00:06:28.000 188 21193.11 93.69 42881.88 47833.16 2015-07-07 00:06:29.000 188 21193.11 93.70 42881.89 47833.18 2015-07-07 00:06:30.000 188 21193.11 93.72 42881.89 47833.16 2015-07-07 00:06:31.000 188 21193.15 93.72 42881.89 47833.19 2015-07-07 00:06:32.000 188 21193.12 93.72 42881.92 47833.17 2015-07-07 00:06:33.000 188 21193.13 93.72 42881.89 47833.16 2015-07-07 00:06:34.000 188 21193.15 93.71 42881.90 47833.19 2015-07-07 00:06:35.000 188 21193.13 93.72 42881.91 47833.17 2015-07-07 00:06:36.000 188 21193.16 93.73 42881.89 47833.15 2015-07-07 00:06:37.000 188 21193.17 93.73 42881.88 47833.17 2015-07-07 00:06:38.000 188 21193.18 93.71 42881.90 47833.16 2015-07-07 00:06:39.000 188 21193.20 93.70 42881.86 47833.17 2015-07-07 00:06:40.000 188 21193.22 93.71 42881.86 47833.18 2015-07-07 00:06:41.000 188 21193.23 93.70 42881.87 47833.16 2015-07-07 00:06:42.000 188 21193.25 93.69 42881.89 47833.18 2015-07-07 00:06:43.000 188 21193.26 93.69 42881.88 47833.19 2015-07-07 00:06:44.000 188 21193.26 93.68 42881.87 47833.18 2015-07-07 00:06:45.000 188 21193.26 93.69 42881.86 47833.19 2015-07-07 00:06:46.000 188 21193.29 93.69 42881.86 47833.20 2015-07-07 00:06:47.000 188 21193.26 93.67 42881.84 47833.19 2015-07-07 00:06:48.000 188 21193.26 93.67 42881.84 47833.19 2015-07-07 00:06:49.000 188 21193.26 93.66 42881.87 47833.22 2015-07-07 00:06:50.000 188 21193.28 93.69 42881.88 47833.21 2015-07-07 00:06:51.000 188 21193.29 93.73 42881.84 47833.21 2015-07-07 00:06:52.000 188 21193.31 93.74 42881.83 47833.20 2015-07-07 00:06:53.000 188 21193.34 93.73 42881.82 47833.20 2015-07-07 00:06:54.000 188 21193.33 93.74 42881.79 47833.20 2015-07-07 00:06:55.000 188 21193.31 93.73 42881.79 47833.15 2015-07-07 00:06:56.000 188 21193.34 93.73 42881.81 47833.15 2015-07-07 00:06:57.000 188 21193.35 93.72 42881.76 47833.16 2015-07-07 00:06:58.000 188 21193.35 93.69 42881.78 47833.14 2015-07-07 00:06:59.000 188 21193.38 93.68 42881.76 47833.16 2015-07-07 00:07:00.000 188 21193.40 93.66 42881.77 47833.16 2015-07-07 00:07:01.000 188 21193.38 93.65 42881.79 47833.15 2015-07-07 00:07:02.000 188 21193.38 93.66 42881.80 47833.16 2015-07-07 00:07:03.000 188 21193.42 93.67 42881.79 47833.21 2015-07-07 00:07:04.000 188 21193.43 93.66 42881.79 47833.20 2015-07-07 00:07:05.000 188 21193.44 93.65 42881.79 47833.20 2015-07-07 00:07:06.000 188 21193.44 93.65 42881.78 47833.21 2015-07-07 00:07:07.000 188 21193.48 93.63 42881.77 47833.23 2015-07-07 00:07:08.000 188 21193.46 93.63 42881.78 47833.22 2015-07-07 00:07:09.000 188 21193.46 93.61 42881.80 47833.23 2015-07-07 00:07:10.000 188 21193.46 93.56 42881.78 47833.21 2015-07-07 00:07:11.000 188 21193.50 93.56 42881.77 47833.24 2015-07-07 00:07:12.000 188 21193.54 93.55 42881.78 47833.23 2015-07-07 00:07:13.000 188 21193.51 93.57 42881.78 47833.25 2015-07-07 00:07:14.000 188 21193.49 93.56 42881.76 47833.24 2015-07-07 00:07:15.000 188 21193.51 93.55 42881.78 47833.25 2015-07-07 00:07:16.000 188 21193.52 93.53 42881.80 47833.27 2015-07-07 00:07:17.000 188 21193.54 93.55 42881.78 47833.26 2015-07-07 00:07:18.000 188 21193.56 93.54 42881.78 47833.25 2015-07-07 00:07:19.000 188 21193.51 93.50 42881.80 47833.26 2015-07-07 00:07:20.000 188 21193.55 93.50 42881.80 47833.27 2015-07-07 00:07:21.000 188 21193.54 93.48 42881.81 47833.28 2015-07-07 00:07:22.000 188 21193.54 93.46 42881.82 47833.25 2015-07-07 00:07:23.000 188 21193.56 93.46 42881.81 47833.28 2015-07-07 00:07:24.000 188 21193.58 93.45 42881.84 47833.29 2015-07-07 00:07:25.000 188 21193.58 93.45 42881.81 47833.29 2015-07-07 00:07:26.000 188 21193.55 93.41 42881.84 47833.29 2015-07-07 00:07:27.000 188 21193.54 93.40 42881.83 47833.28 2015-07-07 00:07:28.000 188 21193.56 93.39 42881.87 47833.31 2015-07-07 00:07:29.000 188 21193.54 93.38 42881.86 47833.32 2015-07-07 00:07:30.000 188 21193.53 93.39 42881.87 47833.31 2015-07-07 00:07:31.000 188 21193.56 93.37 42881.86 47833.31 2015-07-07 00:07:32.000 188 21193.57 93.33 42881.86 47833.32 2015-07-07 00:07:33.000 188 21193.59 93.32 42881.86 47833.35 2015-07-07 00:07:34.000 188 21193.59 93.30 42881.89 47833.34 2015-07-07 00:07:35.000 188 21193.60 93.28 42881.89 47833.34 2015-07-07 00:07:36.000 188 21193.58 93.31 42881.90 47833.35 2015-07-07 00:07:37.000 188 21193.56 93.28 42881.92 47833.37 2015-07-07 00:07:38.000 188 21193.59 93.27 42881.90 47833.33 2015-07-07 00:07:39.000 188 21193.59 93.25 42881.91 47833.36 2015-07-07 00:07:40.000 188 21193.57 93.25 42881.89 47833.36 2015-07-07 00:07:41.000 188 21193.56 93.25 42881.90 47833.36 2015-07-07 00:07:42.000 188 21193.58 93.23 42881.91 47833.36 2015-07-07 00:07:43.000 188 21193.59 93.21 42881.89 47833.34 2015-07-07 00:07:44.000 188 21193.56 93.19 42881.88 47833.35 2015-07-07 00:07:45.000 188 21193.56 93.19 42881.85 47833.33 2015-07-07 00:07:46.000 188 21193.57 93.16 42881.85 47833.34 2015-07-07 00:07:47.000 188 21193.55 93.16 42881.88 47833.31 2015-07-07 00:07:48.000 188 21193.55 93.16 42881.87 47833.34 2015-07-07 00:07:49.000 188 21193.55 93.14 42881.83 47833.31 2015-07-07 00:07:50.000 188 21193.57 93.12 42881.84 47833.34 2015-07-07 00:07:51.000 188 21193.55 93.10 42881.86 47833.33 2015-07-07 00:07:52.000 188 21193.58 93.07 42881.86 47833.33 2015-07-07 00:07:53.000 188 21193.61 93.06 42881.88 47833.31 2015-07-07 00:07:54.000 188 21193.59 93.07 42881.90 47833.34 2015-07-07 00:07:55.000 188 21193.56 93.05 42881.86 47833.32 2015-07-07 00:07:56.000 188 21193.57 93.04 42881.87 47833.32 2015-07-07 00:07:57.000 188 21193.57 93.04 42881.87 47833.32 2015-07-07 00:07:58.000 188 21193.57 93.02 42881.87 47833.32 2015-07-07 00:07:59.000 188 21193.55 92.98 42881.88 47833.33 2015-07-07 00:08:00.000 188 21193.58 92.95 42881.89 47833.34 2015-07-07 00:08:01.000 188 21193.57 92.96 42881.89 47833.34 2015-07-07 00:08:02.000 188 21193.57 92.94 42881.92 47833.32 2015-07-07 00:08:03.000 188 21193.56 92.92 42881.90 47833.34 2015-07-07 00:08:04.000 188 21193.57 92.92 42881.87 47833.35 2015-07-07 00:08:05.000 188 21193.58 92.92 42881.90 47833.34 2015-07-07 00:08:06.000 188 21193.61 92.89 42881.91 47833.36 2015-07-07 00:08:07.000 188 21193.58 92.92 42881.87 47833.35 2015-07-07 00:08:08.000 188 21193.60 92.89 42881.91 47833.35 2015-07-07 00:08:09.000 188 21193.57 92.89 42881.92 47833.37 2015-07-07 00:08:10.000 188 21193.59 92.87 42881.91 47833.35 2015-07-07 00:08:11.000 188 21193.62 92.86 42881.90 47833.36 2015-07-07 00:08:12.000 188 21193.62 92.86 42881.91 47833.37 2015-07-07 00:08:13.000 188 21193.63 92.84 42881.91 47833.34 2015-07-07 00:08:14.000 188 21193.64 92.84 42881.90 47833.37 2015-07-07 00:08:15.000 188 21193.63 92.85 42881.87 47833.36 2015-07-07 00:08:16.000 188 21193.61 92.87 42881.90 47833.34 2015-07-07 00:08:17.000 188 21193.61 92.83 42881.91 47833.36 2015-07-07 00:08:18.000 188 21193.62 92.82 42881.91 47833.36 2015-07-07 00:08:19.000 188 21193.65 92.81 42881.89 47833.35 2015-07-07 00:08:20.000 188 21193.64 92.78 42881.91 47833.38 2015-07-07 00:08:21.000 188 21193.62 92.76 42881.91 47833.39 2015-07-07 00:08:22.000 188 21193.65 92.78 42881.93 47833.42 2015-07-07 00:08:23.000 188 21193.62 92.79 42881.94 47833.39 2015-07-07 00:08:24.000 188 21193.62 92.75 42881.92 47833.39 2015-07-07 00:08:25.000 188 21193.62 92.74 42881.94 47833.38 2015-07-07 00:08:26.000 188 21193.63 92.73 42881.93 47833.41 2015-07-07 00:08:27.000 188 21193.65 92.76 42881.92 47833.40 2015-07-07 00:08:28.000 188 21193.65 92.76 42881.91 47833.41 2015-07-07 00:08:29.000 188 21193.66 92.76 42881.90 47833.43 2015-07-07 00:08:30.000 188 21193.64 92.75 42881.90 47833.40 2015-07-07 00:08:31.000 188 21193.65 92.74 42881.94 47833.40 2015-07-07 00:08:32.000 188 21193.66 92.74 42881.93 47833.40 2015-07-07 00:08:33.000 188 21193.68 92.74 42881.93 47833.43 2015-07-07 00:08:34.000 188 21193.70 92.73 42881.95 47833.39 2015-07-07 00:08:35.000 188 21193.69 92.70 42881.90 47833.41 2015-07-07 00:08:36.000 188 21193.71 92.70 42881.90 47833.39 2015-07-07 00:08:37.000 188 21193.70 92.69 42881.89 47833.40 2015-07-07 00:08:38.000 188 21193.71 92.68 42881.90 47833.40 2015-07-07 00:08:39.000 188 21193.72 92.66 42881.88 47833.41 2015-07-07 00:08:40.000 188 21193.70 92.65 42881.89 47833.39 2015-07-07 00:08:41.000 188 21193.69 92.68 42881.87 47833.37 2015-07-07 00:08:42.000 188 21193.68 92.67 42881.89 47833.38 2015-07-07 00:08:43.000 188 21193.69 92.69 42881.88 47833.39 2015-07-07 00:08:44.000 188 21193.70 92.68 42881.88 47833.37 2015-07-07 00:08:45.000 188 21193.70 92.68 42881.84 47833.36 2015-07-07 00:08:46.000 188 21193.68 92.70 42881.85 47833.37 2015-07-07 00:08:47.000 188 21193.69 92.68 42881.85 47833.38 2015-07-07 00:08:48.000 188 21193.68 92.69 42881.86 47833.34 2015-07-07 00:08:49.000 188 21193.65 92.67 42881.87 47833.37 2015-07-07 00:08:50.000 188 21193.62 92.68 42881.88 47833.36 2015-07-07 00:08:51.000 188 21193.64 92.66 42881.86 47833.34 2015-07-07 00:08:52.000 188 21193.66 92.68 42881.87 47833.33 2015-07-07 00:08:53.000 188 21193.65 92.66 42881.84 47833.34 2015-07-07 00:08:54.000 188 21193.63 92.64 42881.85 47833.32 2015-07-07 00:08:55.000 188 21193.64 92.65 42881.87 47833.32 2015-07-07 00:08:56.000 188 21193.63 92.64 42881.86 47833.32 2015-07-07 00:08:57.000 188 21193.63 92.63 42881.86 47833.31 2015-07-07 00:08:58.000 188 21193.63 92.64 42881.86 47833.33 2015-07-07 00:08:59.000 188 21193.62 92.63 42881.86 47833.31 2015-07-07 00:09:00.000 188 21193.63 92.63 42881.87 47833.32 2015-07-07 00:09:01.000 188 21193.60 92.63 42881.87 47833.32 2015-07-07 00:09:02.000 188 21193.59 92.62 42881.86 47833.32 2015-07-07 00:09:03.000 188 21193.61 92.64 42881.88 47833.31 2015-07-07 00:09:04.000 188 21193.61 92.63 42881.88 47833.31 2015-07-07 00:09:05.000 188 21193.61 92.62 42881.87 47833.31 2015-07-07 00:09:06.000 188 21193.62 92.62 42881.85 47833.32 2015-07-07 00:09:07.000 188 21193.62 92.61 42881.85 47833.29 2015-07-07 00:09:08.000 188 21193.63 92.58 42881.86 47833.30 2015-07-07 00:09:09.000 188 21193.62 92.54 42881.87 47833.31 2015-07-07 00:09:10.000 188 21193.63 92.52 42881.91 47833.34 2015-07-07 00:09:11.000 188 21193.65 92.53 42881.88 47833.34 2015-07-07 00:09:12.000 188 21193.63 92.50 42881.91 47833.40 2015-07-07 00:09:13.000 188 21193.61 92.48 42881.89 47833.40 2015-07-07 00:09:14.000 188 21193.58 92.51 42881.91 47833.40 2015-07-07 00:09:15.000 188 21193.57 92.55 42881.91 47833.40 2015-07-07 00:09:16.000 188 21193.55 92.57 42881.84 47833.39 2015-07-07 00:09:17.000 188 21193.52 92.58 42881.86 47833.35 2015-07-07 00:09:18.000 188 21193.50 92.60 42881.87 47833.34 2015-07-07 00:09:19.000 188 21193.49 92.59 42881.86 47833.31 2015-07-07 00:09:20.000 188 21193.50 92.59 42881.87 47833.30 2015-07-07 00:09:21.000 188 21193.49 92.58 42881.86 47833.30 2015-07-07 00:09:22.000 188 21193.49 92.58 42881.86 47833.29 2015-07-07 00:09:23.000 188 21193.50 92.55 42881.88 47833.28 2015-07-07 00:09:24.000 188 21193.46 92.52 42881.91 47833.28 2015-07-07 00:09:25.000 188 21193.46 92.53 42881.86 47833.29 2015-07-07 00:09:26.000 188 21193.46 92.52 42881.86 47833.30 2015-07-07 00:09:27.000 188 21193.44 92.49 42881.87 47833.29 2015-07-07 00:09:28.000 188 21193.42 92.48 42881.83 47833.31 2015-07-07 00:09:29.000 188 21193.44 92.49 42881.88 47833.28 2015-07-07 00:09:30.000 188 21193.41 92.46 42881.88 47833.28 2015-07-07 00:09:31.000 188 21193.40 92.43 42881.89 47833.28 2015-07-07 00:09:32.000 188 21193.36 92.44 42881.85 47833.27 2015-07-07 00:09:33.000 188 21193.33 92.44 42881.86 47833.28 2015-07-07 00:09:34.000 188 21193.32 92.44 42881.85 47833.27 2015-07-07 00:09:35.000 188 21193.29 92.42 42881.86 47833.27 2015-07-07 00:09:36.000 188 21193.29 92.41 42881.87 47833.26 2015-07-07 00:09:37.000 188 21193.32 92.42 42881.91 47833.24 2015-07-07 00:09:38.000 188 21193.28 92.43 42881.91 47833.24 2015-07-07 00:09:39.000 188 21193.29 92.43 42881.88 47833.24 2015-07-07 00:09:40.000 188 21193.29 92.41 42881.90 47833.25 2015-07-07 00:09:41.000 188 21193.25 92.39 42881.87 47833.23 2015-07-07 00:09:42.000 188 21193.26 92.40 42881.87 47833.23 2015-07-07 00:09:43.000 188 21193.26 92.40 42881.87 47833.23 2015-07-07 00:09:44.000 188 21193.21 92.38 42881.89 47833.22 2015-07-07 00:09:45.000 188 21193.20 92.37 42881.88 47833.22 2015-07-07 00:09:46.000 188 21193.24 92.38 42881.86 47833.20 2015-07-07 00:09:47.000 188 21193.25 92.37 42881.89 47833.19 2015-07-07 00:09:48.000 188 21193.24 92.38 42881.88 47833.20 2015-07-07 00:09:49.000 188 21193.24 92.37 42881.89 47833.19 2015-07-07 00:09:50.000 188 21193.24 92.39 42881.87 47833.22 2015-07-07 00:09:51.000 188 21193.22 92.38 42881.89 47833.19 2015-07-07 00:09:52.000 188 21193.20 92.37 42881.93 47833.22 2015-07-07 00:09:53.000 188 21193.22 92.36 42881.92 47833.17 2015-07-07 00:09:54.000 188 21193.21 92.34 42881.92 47833.20 2015-07-07 00:09:55.000 188 21193.19 92.32 42881.90 47833.19 2015-07-07 00:09:56.000 188 21193.18 92.31 42881.90 47833.17 2015-07-07 00:09:57.000 188 21193.14 92.31 42881.90 47833.17 2015-07-07 00:09:58.000 188 21193.12 92.30 42881.89 47833.17 2015-07-07 00:09:59.000 188 21193.10 92.29 42881.90 47833.15 2015-07-07 00:10:00.000 188 21193.09 92.28 42881.89 47833.13 2015-07-07 00:10:01.000 188 21193.06 92.29 42881.89 47833.12 2015-07-07 00:10:02.000 188 21193.06 92.31 42881.86 47833.13 2015-07-07 00:10:03.000 188 21193.03 92.32 42881.85 47833.11 2015-07-07 00:10:04.000 188 21193.01 92.35 42881.85 47833.08 2015-07-07 00:10:05.000 188 21193.02 92.31 42881.86 47833.05 2015-07-07 00:10:06.000 188 21192.98 92.31 42881.87 47833.08 2015-07-07 00:10:07.000 188 21192.96 92.30 42881.85 47833.02 2015-07-07 00:10:08.000 188 21192.97 92.29 42881.82 47833.03 2015-07-07 00:10:09.000 188 21192.95 92.29 42881.83 47833.00 2015-07-07 00:10:10.000 188 21192.91 92.28 42881.85 47833.00 2015-07-07 00:10:11.000 188 21192.94 92.27 42881.84 47833.01 2015-07-07 00:10:12.000 188 21192.96 92.24 42881.85 47833.00 2015-07-07 00:10:13.000 188 21192.95 92.24 42881.83 47833.02 2015-07-07 00:10:14.000 188 21192.93 92.22 42881.85 47833.03 2015-07-07 00:10:15.000 188 21192.94 92.22 42881.86 47833.03 2015-07-07 00:10:16.000 188 21192.95 92.22 42881.88 47833.02 2015-07-07 00:10:17.000 188 21192.93 92.23 42881.88 47833.06 2015-07-07 00:10:18.000 188 21192.96 92.22 42881.87 47833.04 2015-07-07 00:10:19.000 188 21192.97 92.18 42881.89 47833.04 2015-07-07 00:10:20.000 188 21192.97 92.18 42881.90 47833.07 2015-07-07 00:10:21.000 188 21192.98 92.15 42881.91 47833.11 2015-07-07 00:10:22.000 188 21192.97 92.15 42881.92 47833.11 2015-07-07 00:10:23.000 188 21192.96 92.16 42881.95 47833.12 2015-07-07 00:10:24.000 188 21192.96 92.17 42881.95 47833.14 2015-07-07 00:10:25.000 188 21192.93 92.18 42881.96 47833.12 2015-07-07 00:10:26.000 188 21192.90 92.18 42881.96 47833.12 2015-07-07 00:10:27.000 188 21192.88 92.18 42881.95 47833.10 2015-07-07 00:10:28.000 188 21192.86 92.19 42881.95 47833.09 2015-07-07 00:10:29.000 188 21192.86 92.18 42881.97 47833.09 2015-07-07 00:10:30.000 188 21192.84 92.18 42882.00 47833.07 2015-07-07 00:10:31.000 188 21192.83 92.20 42881.99 47833.08 2015-07-07 00:10:32.000 188 21192.83 92.19 42881.95 47833.09 2015-07-07 00:10:33.000 188 21192.80 92.20 42881.94 47833.08 2015-07-07 00:10:34.000 188 21192.79 92.20 42881.93 47833.07 2015-07-07 00:10:35.000 188 21192.77 92.19 42881.94 47833.05 2015-07-07 00:10:36.000 188 21192.79 92.17 42881.94 47833.04 2015-07-07 00:10:37.000 188 21192.78 92.16 42881.95 47833.07 2015-07-07 00:10:38.000 188 21192.78 92.18 42881.99 47833.06 2015-07-07 00:10:39.000 188 21192.77 92.17 42881.95 47833.06 2015-07-07 00:10:40.000 188 21192.78 92.14 42881.95 47833.06 2015-07-07 00:10:41.000 188 21192.79 92.14 42881.96 47833.06 2015-07-07 00:10:42.000 188 21192.81 92.16 42881.96 47833.08 2015-07-07 00:10:43.000 188 21192.77 92.18 42881.97 47833.08 2015-07-07 00:10:44.000 188 21192.78 92.20 42881.98 47833.06 2015-07-07 00:10:45.000 188 21192.76 92.21 42881.96 47833.10 2015-07-07 00:10:46.000 188 21192.77 92.20 42881.95 47833.07 2015-07-07 00:10:47.000 188 21192.79 92.20 42881.93 47833.06 2015-07-07 00:10:48.000 188 21192.77 92.23 42881.95 47833.06 2015-07-07 00:10:49.000 188 21192.77 92.23 42881.96 47833.06 2015-07-07 00:10:50.000 188 21192.78 92.24 42881.97 47833.06 2015-07-07 00:10:51.000 188 21192.78 92.26 42881.98 47833.06 2015-07-07 00:10:52.000 188 21192.81 92.25 42881.97 47833.07 2015-07-07 00:10:53.000 188 21192.83 92.25 42881.93 47833.08 2015-07-07 00:10:54.000 188 21192.84 92.23 42881.97 47833.09 2015-07-07 00:10:55.000 188 21192.85 92.25 42881.96 47833.10 2015-07-07 00:10:56.000 188 21192.84 92.22 42881.96 47833.10 2015-07-07 00:10:57.000 188 21192.85 92.20 42881.96 47833.10 2015-07-07 00:10:58.000 188 21192.85 92.19 42881.97 47833.10 2015-07-07 00:10:59.000 188 21192.82 92.22 42882.04 47833.11 2015-07-07 00:11:00.000 188 21192.81 92.21 42882.04 47833.13 2015-07-07 00:11:01.000 188 21192.81 92.21 42882.00 47833.14 2015-07-07 00:11:02.000 188 21192.85 92.21 42881.99 47833.12 2015-07-07 00:11:03.000 188 21192.81 92.23 42882.00 47833.12 2015-07-07 00:11:04.000 188 21192.80 92.25 42881.97 47833.12 2015-07-07 00:11:05.000 188 21192.79 92.26 42881.96 47833.07 2015-07-07 00:11:06.000 188 21192.77 92.24 42881.98 47833.11 2015-07-07 00:11:07.000 188 21192.80 92.24 42882.00 47833.10 2015-07-07 00:11:08.000 188 21192.78 92.23 42881.99 47833.11 2015-07-07 00:11:09.000 188 21192.78 92.23 42881.99 47833.08 2015-07-07 00:11:10.000 188 21192.78 92.26 42882.00 47833.09 2015-07-07 00:11:11.000 188 21192.78 92.25 42881.96 47833.10 2015-07-07 00:11:12.000 188 21192.76 92.26 42881.99 47833.10 2015-07-07 00:11:13.000 188 21192.75 92.28 42882.02 47833.12 2015-07-07 00:11:14.000 188 21192.74 92.29 42882.01 47833.10 2015-07-07 00:11:15.000 188 21192.74 92.29 42882.00 47833.11 2015-07-07 00:11:16.000 188 21192.75 92.31 42881.97 47833.08 2015-07-07 00:11:17.000 188 21192.74 92.30 42881.97 47833.10 2015-07-07 00:11:18.000 188 21192.75 92.28 42882.00 47833.09 2015-07-07 00:11:19.000 188 21192.79 92.29 42881.98 47833.08 2015-07-07 00:11:20.000 188 21192.77 92.30 42882.00 47833.09 2015-07-07 00:11:21.000 188 21192.75 92.28 42881.96 47833.07 2015-07-07 00:11:22.000 188 21192.74 92.27 42881.99 47833.11 2015-07-07 00:11:23.000 188 21192.73 92.30 42882.01 47833.10 2015-07-07 00:11:24.000 188 21192.70 92.35 42881.98 47833.09 2015-07-07 00:11:25.000 188 21192.67 92.39 42881.94 47833.07 2015-07-07 00:11:26.000 188 21192.63 92.41 42881.95 47833.05 2015-07-07 00:11:27.000 188 21192.62 92.44 42881.93 47833.04 2015-07-07 00:11:28.000 188 21192.62 92.44 42881.92 47833.01 2015-07-07 00:11:29.000 188 21192.64 92.45 42881.88 47833.00 2015-07-07 00:11:30.000 188 21192.65 92.47 42881.89 47832.97 2015-07-07 00:11:31.000 188 21192.64 92.50 42881.92 47832.97 2015-07-07 00:11:32.000 188 21192.64 92.51 42881.90 47832.99 2015-07-07 00:11:33.000 188 21192.61 92.52 42881.88 47832.95 2015-07-07 00:11:34.000 188 21192.61 92.55 42881.91 47832.94 2015-07-07 00:11:35.000 188 21192.60 92.58 42881.91 47832.92 2015-07-07 00:11:36.000 188 21192.61 92.56 42881.87 47832.91 2015-07-07 00:11:37.000 188 21192.59 92.57 42881.85 47832.91 2015-07-07 00:11:38.000 188 21192.58 92.56 42881.88 47832.91 2015-07-07 00:11:39.000 188 21192.56 92.58 42881.85 47832.92 2015-07-07 00:11:40.000 188 21192.58 92.59 42881.86 47832.89 2015-07-07 00:11:41.000 188 21192.58 92.60 42881.88 47832.90 2015-07-07 00:11:42.000 188 21192.57 92.62 42881.83 47832.88 2015-07-07 00:11:43.000 188 21192.58 92.60 42881.83 47832.91 2015-07-07 00:11:44.000 188 21192.59 92.58 42881.83 47832.90 2015-07-07 00:11:45.000 188 21192.55 92.58 42881.85 47832.89 2015-07-07 00:11:46.000 188 21192.53 92.59 42881.82 47832.88 2015-07-07 00:11:47.000 188 21192.53 92.60 42881.81 47832.88 2015-07-07 00:11:48.000 188 21192.54 92.61 42881.82 47832.89 2015-07-07 00:11:49.000 188 21192.53 92.62 42881.84 47832.88 2015-07-07 00:11:50.000 188 21192.50 92.62 42881.84 47832.87 2015-07-07 00:11:51.000 188 21192.52 92.64 42881.83 47832.87 2015-07-07 00:11:52.000 188 21192.51 92.64 42881.82 47832.87 2015-07-07 00:11:53.000 188 21192.51 92.64 42881.82 47832.85 2015-07-07 00:11:54.000 188 21192.50 92.65 42881.83 47832.86 2015-07-07 00:11:55.000 188 21192.50 92.65 42881.83 47832.83 2015-07-07 00:11:56.000 188 21192.49 92.64 42881.80 47832.86 2015-07-07 00:11:57.000 188 21192.51 92.66 42881.79 47832.85 2015-07-07 00:11:58.000 188 21192.49 92.70 42881.81 47832.84 2015-07-07 00:11:59.000 188 21192.47 92.71 42881.81 47832.82 2015-07-07 00:12:00.000 188 21192.47 92.70 42881.81 47832.83 2015-07-07 00:12:01.000 188 21192.46 92.69 42881.79 47832.79 2015-07-07 00:12:02.000 188 21192.47 92.71 42881.78 47832.80 2015-07-07 00:12:03.000 188 21192.47 92.72 42881.77 47832.81 2015-07-07 00:12:04.000 188 21192.48 92.73 42881.80 47832.79 2015-07-07 00:12:05.000 188 21192.45 92.73 42881.80 47832.77 2015-07-07 00:12:06.000 188 21192.44 92.73 42881.80 47832.80 2015-07-07 00:12:07.000 188 21192.44 92.70 42881.80 47832.79 2015-07-07 00:12:08.000 188 21192.44 92.70 42881.76 47832.79 2015-07-07 00:12:09.000 188 21192.43 92.69 42881.81 47832.78 2015-07-07 00:12:10.000 188 21192.40 92.70 42881.81 47832.76 2015-07-07 00:12:11.000 188 21192.39 92.69 42881.80 47832.77 2015-07-07 00:12:12.000 188 21192.40 92.71 42881.80 47832.78 2015-07-07 00:12:13.000 188 21192.39 92.71 42881.78 47832.76 2015-07-07 00:12:14.000 188 21192.36 92.73 42881.81 47832.76 2015-07-07 00:12:15.000 188 21192.38 92.76 42881.79 47832.78 2015-07-07 00:12:16.000 188 21192.38 92.74 42881.79 47832.77 2015-07-07 00:12:17.000 188 21192.37 92.76 42881.80 47832.76 2015-07-07 00:12:18.000 188 21192.40 92.74 42881.79 47832.75 2015-07-07 00:12:19.000 188 21192.44 92.69 42881.80 47832.80 2015-07-07 00:12:20.000 188 21192.44 92.68 42881.83 47832.83 2015-07-07 00:12:21.000 188 21192.46 92.68 42881.84 47832.84 2015-07-07 00:12:22.000 188 21192.47 92.69 42881.88 47832.88 2015-07-07 00:12:23.000 188 21192.46 92.69 42881.88 47832.87 2015-07-07 00:12:24.000 188 21192.47 92.71 42881.88 47832.90 2015-07-07 00:12:25.000 188 21192.44 92.73 42881.89 47832.89 2015-07-07 00:12:26.000 188 21192.45 92.74 42881.89 47832.89 2015-07-07 00:12:27.000 188 21192.45 92.74 42881.87 47832.88 2015-07-07 00:12:28.000 188 21192.45 92.74 42881.87 47832.88 2015-07-07 00:12:29.000 188 21192.44 92.74 42881.88 47832.90 2015-07-07 00:12:30.000 188 21192.40 92.75 42881.88 47832.86 2015-07-07 00:12:31.000 188 21192.38 92.74 42881.87 47832.85 2015-07-07 00:12:32.000 188 21192.39 92.76 42881.89 47832.88 2015-07-07 00:12:33.000 188 21192.41 92.76 42881.88 47832.87 2015-07-07 00:12:34.000 188 21192.42 92.77 42881.85 47832.86 2015-07-07 00:12:35.000 188 21192.41 92.79 42881.87 47832.87 2015-07-07 00:12:36.000 188 21192.39 92.81 42881.88 47832.86 2015-07-07 00:12:37.000 188 21192.40 92.80 42881.88 47832.85 2015-07-07 00:12:38.000 188 21192.38 92.79 42881.87 47832.83 2015-07-07 00:12:39.000 188 21192.36 92.82 42881.87 47832.84 2015-07-07 00:12:40.000 188 21192.34 92.87 42881.82 47832.82 2015-07-07 00:12:41.000 188 21192.28 92.89 42881.82 47832.80 2015-07-07 00:12:42.000 188 21192.26 92.88 42881.84 47832.76 2015-07-07 00:12:43.000 188 21192.27 92.89 42881.78 47832.77 2015-07-07 00:12:44.000 188 21192.25 92.89 42881.79 47832.74 2015-07-07 00:12:45.000 188 21192.25 92.90 42881.82 47832.72 2015-07-07 00:12:46.000 188 21192.21 92.92 42881.78 47832.70 2015-07-07 00:12:47.000 188 21192.19 92.94 42881.81 47832.70 2015-07-07 00:12:48.000 188 21192.13 92.95 42881.79 47832.68 2015-07-07 00:12:49.000 188 21192.12 92.98 42881.78 47832.67 2015-07-07 00:12:50.000 188 21192.12 92.97 42881.78 47832.63 2015-07-07 00:12:51.000 188 21192.07 92.97 42881.76 47832.63 2015-07-07 00:12:52.000 188 21192.05 93.02 42881.74 47832.61 2015-07-07 00:12:53.000 188 21192.00 93.06 42881.73 47832.58 2015-07-07 00:12:54.000 188 21191.97 93.07 42881.70 47832.53 2015-07-07 00:12:55.000 188 21191.98 93.07 42881.64 47832.46 2015-07-07 00:12:56.000 188 21191.96 93.09 42881.67 47832.47 2015-07-07 00:12:57.000 188 21191.95 93.10 42881.65 47832.42 2015-07-07 00:12:58.000 188 21191.95 93.10 42881.63 47832.41 2015-07-07 00:12:59.000 188 21191.96 93.12 42881.58 47832.37 2015-07-07 00:13:00.000 188 21191.96 93.13 42881.60 47832.39 2015-07-07 00:13:01.000 188 21191.94 93.13 42881.60 47832.37 2015-07-07 00:13:02.000 188 21191.93 93.10 42881.59 47832.37 2015-07-07 00:13:03.000 188 21191.89 93.12 42881.57 47832.34 2015-07-07 00:13:04.000 188 21191.86 93.13 42881.56 47832.35 2015-07-07 00:13:05.000 188 21191.84 93.15 42881.60 47832.32 2015-07-07 00:13:06.000 188 21191.85 93.16 42881.57 47832.35 2015-07-07 00:13:07.000 188 21191.84 93.15 42881.60 47832.31 2015-07-07 00:13:08.000 188 21191.80 93.18 42881.59 47832.32 2015-07-07 00:13:09.000 188 21191.79 93.19 42881.57 47832.30 2015-07-07 00:13:10.000 188 21191.77 93.19 42881.57 47832.28 2015-07-07 00:13:11.000 188 21191.77 93.20 42881.54 47832.28 2015-07-07 00:13:12.000 188 21191.76 93.20 42881.54 47832.27 2015-07-07 00:13:13.000 188 21191.76 93.21 42881.54 47832.26 2015-07-07 00:13:14.000 188 21191.75 93.19 42881.52 47832.29 2015-07-07 00:13:15.000 188 21191.76 93.16 42881.53 47832.27 2015-07-07 00:13:16.000 188 21191.73 93.15 42881.54 47832.26 2015-07-07 00:13:17.000 188 21191.72 93.19 42881.59 47832.27 2015-07-07 00:13:18.000 188 21191.74 93.19 42881.56 47832.28 2015-07-07 00:13:19.000 188 21191.74 93.20 42881.58 47832.25 2015-07-07 00:13:20.000 188 21191.76 93.19 42881.56 47832.27 2015-07-07 00:13:21.000 188 21191.78 93.20 42881.55 47832.25 2015-07-07 00:13:22.000 188 21191.73 93.19 42881.57 47832.25 2015-07-07 00:13:23.000 188 21191.73 93.19 42881.56 47832.26 2015-07-07 00:13:24.000 188 21191.74 93.19 42881.57 47832.27 2015-07-07 00:13:25.000 188 21191.71 93.18 42881.58 47832.24 2015-07-07 00:13:26.000 188 21191.73 93.17 42881.55 47832.25 2015-07-07 00:13:27.000 188 21191.71 93.15 42881.56 47832.26 2015-07-07 00:13:28.000 188 21191.70 93.16 42881.56 47832.27 2015-07-07 00:13:29.000 188 21191.70 93.15 42881.57 47832.29 2015-07-07 00:13:30.000 188 21191.71 93.14 42881.59 47832.29 2015-07-07 00:13:31.000 188 21191.69 93.16 42881.61 47832.28 2015-07-07 00:13:32.000 188 21191.70 93.15 42881.61 47832.30 2015-07-07 00:13:33.000 188 21191.69 93.13 42881.62 47832.30 2015-07-07 00:13:34.000 188 21191.69 93.12 42881.60 47832.30 2015-07-07 00:13:35.000 188 21191.68 93.14 42881.63 47832.30 2015-07-07 00:13:36.000 188 21191.70 93.12 42881.62 47832.29 2015-07-07 00:13:37.000 188 21191.68 93.12 42881.62 47832.31 2015-07-07 00:13:38.000 188 21191.68 93.09 42881.63 47832.32 2015-07-07 00:13:39.000 188 21191.70 93.07 42881.63 47832.30 2015-07-07 00:13:40.000 188 21191.70 93.08 42881.64 47832.31 2015-07-07 00:13:41.000 188 21191.69 93.10 42881.66 47832.30 2015-07-07 00:13:42.000 188 21191.69 93.07 42881.66 47832.32 2015-07-07 00:13:43.000 188 21191.68 93.07 42881.64 47832.30 2015-07-07 00:13:44.000 188 21191.68 93.07 42881.64 47832.30 2015-07-07 00:13:45.000 188 21191.67 93.05 42881.63 47832.30 2015-07-07 00:13:46.000 188 21191.66 93.04 42881.63 47832.29 2015-07-07 00:13:47.000 188 21191.68 93.03 42881.62 47832.31 2015-07-07 00:13:48.000 188 21191.69 93.05 42881.62 47832.30 2015-07-07 00:13:49.000 188 21191.69 93.03 42881.64 47832.31 2015-07-07 00:13:50.000 188 21191.69 93.00 42881.64 47832.30 2015-07-07 00:13:51.000 188 21191.74 92.93 42881.70 47832.33 2015-07-07 00:13:52.000 188 21191.77 92.85 42881.73 47832.37 2015-07-07 00:13:53.000 188 21191.82 92.81 42881.72 47832.41 2015-07-07 00:13:54.000 188 21191.86 92.79 42881.75 47832.45 2015-07-07 00:13:55.000 188 21191.89 92.77 42881.79 47832.52 2015-07-07 00:13:56.000 188 21191.87 92.75 42881.82 47832.55 2015-07-07 00:13:57.000 188 21191.87 92.73 42881.84 47832.57 2015-07-07 00:13:58.000 188 21191.88 92.72 42881.84 47832.54 2015-07-07 00:13:59.000 188 21191.88 92.73 42881.83 47832.59 2015-07-07 00:14:00.000 188 21191.90 92.70 42881.86 47832.59 2015-07-07 00:14:01.000 188 21191.89 92.72 42881.88 47832.58 2015-07-07 00:14:02.000 188 21191.89 92.71 42881.85 47832.60 2015-07-07 00:14:03.000 188 21191.91 92.68 42881.83 47832.59 2015-07-07 00:14:04.000 188 21191.90 92.69 42881.83 47832.60 2015-07-07 00:14:05.000 188 21191.89 92.69 42881.86 47832.59 2015-07-07 00:14:06.000 188 21191.89 92.66 42881.88 47832.61 2015-07-07 00:14:07.000 188 21191.89 92.67 42881.88 47832.62 2015-07-07 00:14:08.000 188 21191.90 92.68 42881.88 47832.60 2015-07-07 00:14:09.000 188 21191.90 92.67 42881.85 47832.60 2015-07-07 00:14:10.000 188 21191.89 92.66 42881.88 47832.59 2015-07-07 00:14:11.000 188 21191.87 92.66 42881.87 47832.61 2015-07-07 00:14:12.000 188 21191.87 92.67 42881.87 47832.60 2015-07-07 00:14:13.000 188 21191.87 92.65 42881.86 47832.61 2015-07-07 00:14:14.000 188 21191.88 92.65 42881.84 47832.61 2015-07-07 00:14:15.000 188 21191.90 92.64 42881.85 47832.61 2015-07-07 00:14:16.000 188 21191.90 92.65 42881.88 47832.60 2015-07-07 00:14:17.000 188 21191.87 92.61 42881.88 47832.61 2015-07-07 00:14:18.000 188 21191.88 92.63 42881.89 47832.60 2015-07-07 00:14:19.000 188 21191.88 92.65 42881.88 47832.62 2015-07-07 00:14:20.000 188 21191.86 92.65 42881.89 47832.63 2015-07-07 00:14:21.000 188 21191.86 92.64 42881.85 47832.61 2015-07-07 00:14:22.000 188 21191.87 92.63 42881.87 47832.64 2015-07-07 00:14:23.000 188 21191.84 92.64 42881.89 47832.60 2015-07-07 00:14:24.000 188 21191.85 92.65 42881.86 47832.61 2015-07-07 00:14:25.000 188 21191.85 92.66 42881.84 47832.62 2015-07-07 00:14:26.000 188 21191.84 92.70 42881.81 47832.60 2015-07-07 00:14:27.000 188 21191.84 92.68 42881.79 47832.57 2015-07-07 00:14:28.000 188 21191.82 92.70 42881.83 47832.56 2015-07-07 00:14:29.000 188 21191.80 92.69 42881.83 47832.56 2015-07-07 00:14:30.000 188 21191.81 92.68 42881.82 47832.56 2015-07-07 00:14:31.000 188 21191.79 92.65 42881.82 47832.54 2015-07-07 00:14:32.000 188 21191.80 92.61 42881.83 47832.54 2015-07-07 00:14:33.000 188 21191.80 92.63 42881.86 47832.57 2015-07-07 00:14:34.000 188 21191.80 92.61 42881.88 47832.59 2015-07-07 00:14:35.000 188 21191.82 92.62 42881.91 47832.60 2015-07-07 00:14:36.000 188 21191.83 92.66 42881.91 47832.62 2015-07-07 00:14:37.000 188 21191.84 92.68 42881.91 47832.63 2015-07-07 00:14:38.000 188 21191.83 92.71 42881.89 47832.63 2015-07-07 00:14:39.000 188 21191.84 92.74 42881.84 47832.60 2015-07-07 00:14:40.000 188 21191.86 92.76 42881.80 47832.56 2015-07-07 00:14:41.000 188 21191.87 92.76 42881.82 47832.55 2015-07-07 00:14:42.000 188 21191.83 92.74 42881.82 47832.56 2015-07-07 00:14:43.000 188 21191.82 92.74 42881.82 47832.56 2015-07-07 00:14:44.000 188 21191.82 92.74 42881.82 47832.55 2015-07-07 00:14:45.000 188 21191.82 92.75 42881.83 47832.54 2015-07-07 00:14:46.000 188 21191.82 92.74 42881.81 47832.52 2015-07-07 00:14:47.000 188 21191.82 92.76 42881.81 47832.51 2015-07-07 00:14:48.000 188 21191.82 92.77 42881.80 47832.54 2015-07-07 00:14:49.000 188 21191.83 92.79 42881.80 47832.52 2015-07-07 00:14:50.000 188 21191.82 92.80 42881.79 47832.53 2015-07-07 00:14:51.000 188 21191.81 92.80 42881.81 47832.51 2015-07-07 00:14:52.000 188 21191.79 92.78 42881.83 47832.52 2015-07-07 00:14:53.000 188 21191.77 92.83 42881.77 47832.51 2015-07-07 00:14:54.000 188 21191.74 92.86 42881.77 47832.48 2015-07-07 00:14:55.000 188 21191.70 92.85 42881.75 47832.47 2015-07-07 00:14:56.000 188 21191.68 92.87 42881.73 47832.46 2015-07-07 00:14:57.000 188 21191.65 92.90 42881.72 47832.43 2015-07-07 00:14:58.000 188 21191.68 92.90 42881.72 47832.39 2015-07-07 00:14:59.000 188 21191.69 92.89 42881.73 47832.42 2015-07-07 00:15:00.000 188 21191.68 92.91 42881.72 47832.42 2015-07-07 00:15:01.000 188 21191.64 92.90 42881.74 47832.37 2015-07-07 00:15:02.000 188 21191.66 92.91 42881.74 47832.40 2015-07-07 00:15:03.000 188 21191.62 92.93 42881.73 47832.40 2015-07-07 00:15:04.000 188 21191.58 92.97 42881.72 47832.37 2015-07-07 00:15:05.000 188 21191.54 92.99 42881.71 47832.34 2015-07-07 00:15:06.000 188 21191.50 92.98 42881.69 47832.30 2015-07-07 00:15:07.000 188 21191.49 93.00 42881.66 47832.30 2015-07-07 00:15:08.000 188 21191.50 93.02 42881.67 47832.26 2015-07-07 00:15:09.000 188 21191.52 92.99 42881.66 47832.25 2015-07-07 00:15:10.000 188 21191.52 92.99 42881.66 47832.24 2015-07-07 00:15:11.000 188 21191.51 92.99 42881.64 47832.25 2015-07-07 00:15:12.000 188 21191.54 93.00 42881.64 47832.25 2015-07-07 00:15:13.000 188 21191.56 92.93 42881.64 47832.26 2015-07-07 00:15:14.000 188 21191.61 92.90 42881.67 47832.28 2015-07-07 00:15:15.000 188 21191.66 92.89 42881.71 47832.31 2015-07-07 00:15:16.000 188 21191.64 92.93 42881.70 47832.36 2015-07-07 00:15:17.000 188 21191.62 92.97 42881.70 47832.37 2015-07-07 00:15:18.000 188 21191.62 92.98 42881.73 47832.36 2015-07-07 00:15:19.000 188 21191.61 92.98 42881.71 47832.35 2015-07-07 00:15:20.000 188 21191.61 93.01 42881.68 47832.34 2015-07-07 00:15:21.000 188 21191.61 93.02 42881.67 47832.32 2015-07-07 00:15:22.000 188 21191.60 93.03 42881.68 47832.32 2015-07-07 00:15:23.000 188 21191.61 93.01 42881.66 47832.30 2015-07-07 00:15:24.000 188 21191.62 93.02 42881.65 47832.31 2015-07-07 00:15:25.000 188 21191.63 93.02 42881.64 47832.29 2015-07-07 00:15:26.000 188 21191.62 93.04 42881.63 47832.31 2015-07-07 00:15:27.000 188 21191.63 93.05 42881.63 47832.32 2015-07-07 00:15:28.000 188 21191.62 93.06 42881.63 47832.29 2015-07-07 00:15:29.000 188 21191.65 93.06 42881.64 47832.31 2015-07-07 00:15:30.000 188 21191.67 93.05 42881.64 47832.31 2015-07-07 00:15:31.000 188 21191.66 93.05 42881.64 47832.31 2015-07-07 00:15:32.000 188 21191.69 93.03 42881.64 47832.31 2015-07-07 00:15:33.000 188 21191.69 93.04 42881.64 47832.33 2015-07-07 00:15:34.000 188 21191.69 93.04 42881.64 47832.33 2015-07-07 00:15:35.000 188 21191.71 93.06 42881.64 47832.33 2015-07-07 00:15:36.000 188 21191.70 93.05 42881.64 47832.34 2015-07-07 00:15:37.000 188 21191.70 93.06 42881.63 47832.35 2015-07-07 00:15:38.000 188 21191.71 93.04 42881.63 47832.31 2015-07-07 00:15:39.000 188 21191.72 93.04 42881.61 47832.35 2015-07-07 00:15:40.000 188 21191.72 93.03 42881.61 47832.35 2015-07-07 00:15:41.000 188 21191.74 93.02 42881.60 47832.37 2015-07-07 00:15:42.000 188 21191.75 93.01 42881.62 47832.33 2015-07-07 00:15:43.000 188 21191.76 92.98 42881.66 47832.35 2015-07-07 00:15:44.000 188 21191.78 92.99 42881.63 47832.36 2015-07-07 00:15:45.000 188 21191.79 92.99 42881.64 47832.38 2015-07-07 00:15:46.000 188 21191.82 92.98 42881.63 47832.40 2015-07-07 00:15:47.000 188 21191.83 92.96 42881.66 47832.36 2015-07-07 00:15:48.000 188 21191.80 92.96 42881.70 47832.40 2015-07-07 00:15:49.000 188 21191.79 92.99 42881.67 47832.39 2015-07-07 00:15:50.000 188 21191.75 92.99 42881.66 47832.39 2015-07-07 00:15:51.000 188 21191.78 92.97 42881.63 47832.38 2015-07-07 00:15:52.000 188 21191.77 92.98 42881.65 47832.37 2015-07-07 00:15:53.000 188 21191.78 92.96 42881.67 47832.36 2015-07-07 00:15:54.000 188 21191.76 92.96 42881.65 47832.36 2015-07-07 00:15:55.000 188 21191.77 92.93 42881.62 47832.35 2015-07-07 00:15:56.000 188 21191.75 92.92 42881.61 47832.38 2015-07-07 00:15:57.000 188 21191.75 92.92 42881.62 47832.34 2015-07-07 00:15:58.000 188 21191.76 92.89 42881.65 47832.35 2015-07-07 00:15:59.000 188 21191.74 92.88 42881.60 47832.36 2015-07-07 00:16:00.000 188 21191.78 92.89 42881.60 47832.34 2015-07-07 00:16:01.000 188 21191.75 92.90 42881.60 47832.38 2015-07-07 00:16:02.000 188 21191.78 92.89 42881.64 47832.36 2015-07-07 00:16:03.000 188 21191.78 92.88 42881.66 47832.36 2015-07-07 00:16:04.000 188 21191.81 92.88 42881.62 47832.36 2015-07-07 00:16:05.000 188 21191.80 92.86 42881.62 47832.35 2015-07-07 00:16:06.000 188 21191.84 92.82 42881.65 47832.37 2015-07-07 00:16:07.000 188 21191.84 92.83 42881.67 47832.38 2015-07-07 00:16:08.000 188 21191.87 92.80 42881.65 47832.42 2015-07-07 00:16:09.000 188 21191.86 92.78 42881.67 47832.39 2015-07-07 00:16:10.000 188 21191.88 92.77 42881.68 47832.42 2015-07-07 00:16:11.000 188 21191.89 92.77 42881.69 47832.42 2015-07-07 00:16:12.000 188 21191.87 92.74 42881.69 47832.44 2015-07-07 00:16:13.000 188 21191.90 92.74 42881.68 47832.42 2015-07-07 00:16:14.000 188 21191.93 92.72 42881.66 47832.44 2015-07-07 00:16:15.000 188 21191.91 92.72 42881.62 47832.44 2015-07-07 00:16:16.000 188 21191.91 92.67 42881.63 47832.45 2015-07-07 00:16:17.000 188 21191.94 92.68 42881.63 47832.43 2015-07-07 00:16:18.000 188 21191.95 92.66 42881.66 47832.45 2015-07-07 00:16:19.000 188 21191.97 92.63 42881.68 47832.46 2015-07-07 00:16:20.000 188 21191.94 92.61 42881.64 47832.47 2015-07-07 00:16:21.000 188 21191.94 92.62 42881.64 47832.47 2015-07-07 00:16:22.000 188 21191.94 92.62 42881.65 47832.49 2015-07-07 00:16:23.000 188 21191.96 92.62 42881.67 47832.47 2015-07-07 00:16:24.000 188 21191.95 92.63 42881.68 47832.47 2015-07-07 00:16:25.000 188 21191.96 92.63 42881.70 47832.46 2015-07-07 00:16:26.000 188 21191.94 92.63 42881.67 47832.49 2015-07-07 00:16:27.000 188 21191.95 92.63 42881.67 47832.47 2015-07-07 00:16:28.000 188 21191.95 92.64 42881.65 47832.47 2015-07-07 00:16:29.000 188 21191.93 92.65 42881.64 47832.46 2015-07-07 00:16:30.000 188 21191.95 92.64 42881.67 47832.49 2015-07-07 00:16:31.000 188 21191.94 92.64 42881.66 47832.45 2015-07-07 00:16:32.000 188 21191.95 92.66 42881.62 47832.43 2015-07-07 00:16:33.000 188 21191.93 92.68 42881.64 47832.42 2015-07-07 00:16:34.000 188 21191.91 92.68 42881.67 47832.42 2015-07-07 00:16:35.000 188 21191.91 92.68 42881.64 47832.40 2015-07-07 00:16:36.000 188 21191.93 92.69 42881.63 47832.40 2015-07-07 00:16:37.000 188 21191.88 92.70 42881.64 47832.37 2015-07-07 00:16:38.000 188 21191.87 92.71 42881.64 47832.38 2015-07-07 00:16:39.000 188 21191.88 92.71 42881.62 47832.36 2015-07-07 00:16:40.000 188 21191.89 92.73 42881.61 47832.37 2015-07-07 00:16:41.000 188 21191.91 92.74 42881.58 47832.38 2015-07-07 00:16:42.000 188 21191.87 92.74 42881.59 47832.36 2015-07-07 00:16:43.000 188 21191.86 92.76 42881.58 47832.37 2015-07-07 00:16:44.000 188 21191.87 92.76 42881.57 47832.35 2015-07-07 00:16:45.000 188 21191.84 92.75 42881.57 47832.33 2015-07-07 00:16:46.000 188 21191.84 92.78 42881.56 47832.36 2015-07-07 00:16:47.000 188 21191.84 92.79 42881.57 47832.32 2015-07-07 00:16:48.000 188 21191.83 92.81 42881.59 47832.33 2015-07-07 00:16:49.000 188 21191.81 92.81 42881.57 47832.31 2015-07-07 00:16:50.000 188 21191.84 92.81 42881.55 47832.30 2015-07-07 00:16:51.000 188 21191.84 92.82 42881.55 47832.30 2015-07-07 00:16:52.000 188 21191.81 92.84 42881.56 47832.29 2015-07-07 00:16:53.000 188 21191.80 92.85 42881.57 47832.30 2015-07-07 00:16:54.000 188 21191.78 92.83 42881.60 47832.29 2015-07-07 00:16:55.000 188 21191.79 92.83 42881.57 47832.29 2015-07-07 00:16:56.000 188 21191.78 92.87 42881.56 47832.29 2015-07-07 00:16:57.000 188 21191.78 92.89 42881.60 47832.29 2015-07-07 00:16:58.000 188 21191.77 92.88 42881.60 47832.29 2015-07-07 00:16:59.000 188 21191.78 92.90 42881.62 47832.31 2015-07-07 00:17:00.000 188 21191.78 92.87 42881.61 47832.29 2015-07-07 00:17:01.000 188 21191.82 92.86 42881.60 47832.32 2015-07-07 00:17:02.000 188 21191.79 92.88 42881.59 47832.30 2015-07-07 00:17:03.000 188 21191.78 92.88 42881.59 47832.31 2015-07-07 00:17:04.000 188 21191.79 92.91 42881.59 47832.32 2015-07-07 00:17:05.000 188 21191.81 92.93 42881.59 47832.30 2015-07-07 00:17:06.000 188 21191.79 92.97 42881.59 47832.28 2015-07-07 00:17:07.000 188 21191.79 93.00 42881.53 47832.28 2015-07-07 00:17:08.000 188 21191.75 93.02 42881.52 47832.27 2015-07-07 00:17:09.000 188 21191.78 93.03 42881.54 47832.29 2015-07-07 00:17:10.000 188 21191.83 93.01 42881.51 47832.27 2015-07-07 00:17:11.000 188 21191.82 93.03 42881.53 47832.28 2015-07-07 00:17:12.000 188 21191.82 93.01 42881.55 47832.27 2015-07-07 00:17:13.000 188 21191.82 93.03 42881.54 47832.31 2015-07-07 00:17:14.000 188 21191.85 93.04 42881.52 47832.31 2015-07-07 00:17:15.000 188 21191.86 93.06 42881.53 47832.32 2015-07-07 00:17:16.000 188 21191.89 93.07 42881.53 47832.30 2015-07-07 00:17:17.000 188 21191.87 93.07 42881.52 47832.33 2015-07-07 00:17:18.000 188 21191.90 93.06 42881.52 47832.33 2015-07-07 00:17:19.000 188 21191.90 93.09 42881.53 47832.30 2015-07-07 00:17:20.000 188 21191.92 93.09 42881.52 47832.33 2015-07-07 00:17:21.000 188 21191.91 93.09 42881.52 47832.33 2015-07-07 00:17:22.000 188 21191.92 93.10 42881.50 47832.33 2015-07-07 00:17:23.000 188 21191.94 93.08 42881.55 47832.32 2015-07-07 00:17:24.000 188 21191.92 93.08 42881.56 47832.32 2015-07-07 00:17:25.000 188 21191.94 93.07 42881.54 47832.33 2015-07-07 00:17:26.000 188 21191.96 93.06 42881.55 47832.34 2015-07-07 00:17:27.000 188 21191.95 93.07 42881.56 47832.35 2015-07-07 00:17:28.000 188 21191.95 93.07 42881.56 47832.37 2015-07-07 00:17:29.000 188 21191.96 93.07 42881.58 47832.36 2015-07-07 00:17:30.000 188 21191.96 93.06 42881.57 47832.40 2015-07-07 00:17:31.000 188 21191.98 93.03 42881.61 47832.40 2015-07-07 00:17:32.000 188 21191.98 93.05 42881.59 47832.42 2015-07-07 00:17:33.000 188 21192.01 93.04 42881.63 47832.43 2015-07-07 00:17:34.000 188 21192.03 93.03 42881.66 47832.43 2015-07-07 00:17:35.000 188 21192.02 93.05 42881.63 47832.45 2015-07-07 00:17:36.000 188 21192.00 93.03 42881.62 47832.43 2015-07-07 00:17:37.000 188 21192.05 93.02 42881.60 47832.45 2015-07-07 00:17:38.000 188 21192.06 93.02 42881.62 47832.46 2015-07-07 00:17:39.000 188 21192.06 93.01 42881.60 47832.47 2015-07-07 00:17:40.000 188 21192.07 93.00 42881.59 47832.48 2015-07-07 00:17:41.000 188 21192.09 93.00 42881.64 47832.48 2015-07-07 00:17:42.000 188 21192.09 92.97 42881.64 47832.47 2015-07-07 00:17:43.000 188 21192.06 92.96 42881.64 47832.48 2015-07-07 00:17:44.000 188 21192.08 92.95 42881.63 47832.49 2015-07-07 00:17:45.000 188 21192.09 92.95 42881.63 47832.50 2015-07-07 00:17:46.000 188 21192.13 92.94 42881.65 47832.47 2015-07-07 00:17:47.000 188 21192.11 92.93 42881.64 47832.52 2015-07-07 00:17:48.000 188 21192.11 92.93 42881.65 47832.52 2015-07-07 00:17:49.000 188 21192.14 92.93 42881.64 47832.50 2015-07-07 00:17:50.000 188 21192.14 92.93 42881.65 47832.53 2015-07-07 00:17:51.000 188 21192.18 92.90 42881.65 47832.51 2015-07-07 00:17:52.000 188 21192.19 92.88 42881.63 47832.51 2015-07-07 00:17:53.000 188 21192.18 92.86 42881.64 47832.53 2015-07-07 00:17:54.000 188 21192.16 92.88 42881.67 47832.52 2015-07-07 00:17:55.000 188 21192.17 92.89 42881.65 47832.53 2015-07-07 00:17:56.000 188 21192.20 92.89 42881.64 47832.54 2015-07-07 00:17:57.000 188 21192.21 92.91 42881.66 47832.55 2015-07-07 00:17:58.000 188 21192.22 92.92 42881.61 47832.54 2015-07-07 00:17:59.000 188 21192.22 92.91 42881.63 47832.55 2015-07-07 00:18:00.000 188 21192.25 92.90 42881.62 47832.56 2015-07-07 00:18:01.000 188 21192.26 92.89 42881.65 47832.55 2015-07-07 00:18:02.000 188 21192.26 92.88 42881.65 47832.55 2015-07-07 00:18:03.000 188 21192.27 92.89 42881.65 47832.58 2015-07-07 00:18:04.000 188 21192.29 92.89 42881.67 47832.58 2015-07-07 00:18:05.000 188 21192.28 92.88 42881.66 47832.58 2015-07-07 00:18:06.000 188 21192.31 92.87 42881.68 47832.59 2015-07-07 00:18:07.000 188 21192.33 92.86 42881.64 47832.59 2015-07-07 00:18:08.000 188 21192.34 92.83 42881.64 47832.59 2015-07-07 00:18:09.000 188 21192.35 92.84 42881.65 47832.59 2015-07-07 00:18:10.000 188 21192.38 92.84 42881.67 47832.62 2015-07-07 00:18:11.000 188 21192.37 92.81 42881.65 47832.61 2015-07-07 00:18:12.000 188 21192.38 92.81 42881.62 47832.60 2015-07-07 00:18:13.000 188 21192.40 92.82 42881.62 47832.63 2015-07-07 00:18:14.000 188 21192.40 92.82 42881.63 47832.61 2015-07-07 00:18:15.000 188 21192.39 92.80 42881.68 47832.66 2015-07-07 00:18:16.000 188 21192.39 92.79 42881.68 47832.62 2015-07-07 00:18:17.000 188 21192.42 92.81 42881.68 47832.64 2015-07-07 00:18:18.000 188 21192.39 92.83 42881.69 47832.67 2015-07-07 00:18:19.000 188 21192.40 92.82 42881.67 47832.67 2015-07-07 00:18:20.000 188 21192.44 92.79 42881.69 47832.67 2015-07-07 00:18:21.000 188 21192.43 92.80 42881.68 47832.67 2015-07-07 00:18:22.000 188 21192.46 92.79 42881.70 47832.68 2015-07-07 00:18:23.000 188 21192.49 92.78 42881.68 47832.69 2015-07-07 00:18:24.000 188 21192.51 92.78 42881.67 47832.69 2015-07-07 00:18:25.000 188 21192.52 92.77 42881.69 47832.70 2015-07-07 00:18:26.000 188 21192.53 92.75 42881.70 47832.71 2015-07-07 00:18:27.000 188 21192.52 92.74 42881.69 47832.73 2015-07-07 00:18:28.000 188 21192.53 92.72 42881.70 47832.73 2015-07-07 00:18:29.000 188 21192.57 92.72 42881.71 47832.73 2015-07-07 00:18:30.000 188 21192.59 92.72 42881.72 47832.75 2015-07-07 00:18:31.000 188 21192.61 92.73 42881.73 47832.79 2015-07-07 00:18:32.000 188 21192.62 92.69 42881.70 47832.79 2015-07-07 00:18:33.000 188 21192.62 92.66 42881.71 47832.77 2015-07-07 00:18:34.000 188 21192.63 92.67 42881.71 47832.79 2015-07-07 00:18:35.000 188 21192.66 92.69 42881.73 47832.80 2015-07-07 00:18:36.000 188 21192.69 92.71 42881.71 47832.81 2015-07-07 00:18:37.000 188 21192.69 92.70 42881.70 47832.80 2015-07-07 00:18:38.000 188 21192.72 92.71 42881.71 47832.81 2015-07-07 00:18:39.000 188 21192.72 92.70 42881.71 47832.83 2015-07-07 00:18:40.000 188 21192.74 92.70 42881.71 47832.81 2015-07-07 00:18:41.000 188 21192.75 92.68 42881.71 47832.83 2015-07-07 00:18:42.000 188 21192.78 92.69 42881.74 47832.83 2015-07-07 00:18:43.000 188 21192.77 92.69 42881.76 47832.83 2015-07-07 00:18:44.000 188 21192.78 92.69 42881.73 47832.85 2015-07-07 00:18:45.000 188 21192.83 92.68 42881.72 47832.83 2015-07-07 00:18:46.000 188 21192.84 92.66 42881.73 47832.84 2015-07-07 00:18:47.000 188 21192.82 92.67 42881.72 47832.87 2015-07-07 00:18:48.000 188 21192.85 92.65 42881.71 47832.86 2015-07-07 00:18:49.000 188 21192.86 92.64 42881.72 47832.87 2015-07-07 00:18:50.000 188 21192.90 92.62 42881.71 47832.88 2015-07-07 00:18:51.000 188 21192.89 92.61 42881.69 47832.90 2015-07-07 00:18:52.000 188 21192.89 92.60 42881.70 47832.89 2015-07-07 00:18:53.000 188 21192.88 92.60 42881.71 47832.90 2015-07-07 00:18:54.000 188 21192.91 92.58 42881.70 47832.90 2015-07-07 00:18:55.000 188 21192.91 92.60 42881.72 47832.90 2015-07-07 00:18:56.000 188 21192.90 92.63 42881.69 47832.90 2015-07-07 00:18:57.000 188 21192.93 92.62 42881.68 47832.91 2015-07-07 00:18:58.000 188 21192.93 92.62 42881.69 47832.92 2015-07-07 00:18:59.000 188 21192.94 92.62 42881.71 47832.91 2015-07-07 00:19:00.000 188 21192.97 92.62 42881.69 47832.93 2015-07-07 00:19:01.000 188 21192.98 92.64 42881.67 47832.92 2015-07-07 00:19:02.000 188 21192.97 92.64 42881.67 47832.93 2015-07-07 00:19:03.000 188 21193.01 92.65 42881.69 47832.93 2015-07-07 00:19:04.000 188 21193.00 92.67 42881.67 47832.92 2015-07-07 00:19:05.000 188 21193.00 92.65 42881.70 47832.93 2015-07-07 00:19:06.000 188 21193.03 92.62 42881.68 47832.93 2015-07-07 00:19:07.000 188 21193.04 92.67 42881.68 47832.94 2015-07-07 00:19:08.000 188 21193.06 92.65 42881.70 47832.95 2015-07-07 00:19:09.000 188 21193.07 92.63 42881.69 47832.93 2015-07-07 00:19:10.000 188 21193.07 92.64 42881.71 47832.94 2015-07-07 00:19:11.000 188 21193.07 92.66 42881.69 47832.97 2015-07-07 00:19:12.000 188 21193.09 92.66 42881.67 47832.96 2015-07-07 00:19:13.000 188 21193.10 92.66 42881.65 47832.96 2015-07-07 00:19:14.000 188 21193.11 92.68 42881.66 47832.96 2015-07-07 00:19:15.000 188 21193.08 92.67 42881.65 47832.96 2015-07-07 00:19:16.000 188 21193.07 92.68 42881.64 47832.95 2015-07-07 00:19:17.000 188 21193.11 92.68 42881.67 47832.93 2015-07-07 00:19:18.000 188 21193.12 92.67 42881.63 47832.93 2015-07-07 00:19:19.000 188 21193.14 92.67 42881.63 47832.92 2015-07-07 00:19:20.000 188 21193.15 92.64 42881.61 47832.96 2015-07-07 00:19:21.000 188 21193.10 92.64 42881.63 47832.93 2015-07-07 00:19:22.000 188 21193.12 92.65 42881.65 47832.95 2015-07-07 00:19:23.000 188 21193.15 92.69 42881.62 47832.97 2015-07-07 00:19:24.000 188 21193.14 92.66 42881.64 47832.97 2015-07-07 00:19:25.000 188 21193.14 92.66 42881.64 47832.96 2015-07-07 00:19:26.000 188 21193.16 92.66 42881.62 47832.98 2015-07-07 00:19:27.000 188 21193.16 92.63 42881.62 47832.96 2015-07-07 00:19:28.000 188 21193.18 92.62 42881.62 47832.98 2015-07-07 00:19:29.000 188 21193.20 92.62 42881.61 47832.98 2015-07-07 00:19:30.000 188 21193.24 92.61 42881.63 47832.99 2015-07-07 00:19:31.000 188 21193.23 92.61 42881.63 47832.99 2015-07-07 00:19:32.000 188 21193.25 92.61 42881.60 47832.98 2015-07-07 00:19:33.000 188 21193.26 92.59 42881.62 47833.00 2015-07-07 00:19:34.000 188 21193.29 92.58 42881.62 47832.98 2015-07-07 00:19:35.000 188 21193.30 92.57 42881.61 47833.01 2015-07-07 00:19:36.000 188 21193.30 92.56 42881.62 47833.01 2015-07-07 00:19:37.000 188 21193.33 92.56 42881.63 47833.00 2015-07-07 00:19:38.000 188 21193.35 92.52 42881.65 47833.01 2015-07-07 00:19:39.000 188 21193.37 92.49 42881.62 47833.04 2015-07-07 00:19:40.000 188 21193.40 92.50 42881.61 47833.05 2015-07-07 00:19:41.000 188 21193.42 92.49 42881.63 47833.03 2015-07-07 00:19:42.000 188 21193.43 92.45 42881.64 47833.08 2015-07-07 00:19:43.000 188 21193.47 92.44 42881.66 47833.09 2015-07-07 00:19:44.000 188 21193.47 92.44 42881.66 47833.09 2015-07-07 00:19:45.000 188 21193.48 92.42 42881.67 47833.11 2015-07-07 00:19:46.000 188 21193.49 92.41 42881.65 47833.11 2015-07-07 00:19:47.000 188 21193.51 92.39 42881.66 47833.12 2015-07-07 00:19:48.000 188 21193.53 92.38 42881.66 47833.14 2015-07-07 00:19:49.000 188 21193.54 92.36 42881.65 47833.13 2015-07-07 00:19:50.000 188 21193.55 92.34 42881.64 47833.15 2015-07-07 00:19:51.000 188 21193.58 92.33 42881.63 47833.15 2015-07-07 00:19:52.000 188 21193.61 92.29 42881.63 47833.16 2015-07-07 00:19:53.000 188 21193.63 92.26 42881.66 47833.20 2015-07-07 00:19:54.000 188 21193.65 92.26 42881.71 47833.21 2015-07-07 00:19:55.000 188 21193.65 92.26 42881.71 47833.21 2015-07-07 00:19:56.000 188 21193.68 92.24 42881.71 47833.24 2015-07-07 00:19:57.000 188 21193.69 92.25 42881.70 47833.23 2015-07-07 00:19:58.000 188 21193.72 92.23 42881.71 47833.25 2015-07-07 00:19:59.000 188 21193.73 92.20 42881.72 47833.25 2015-07-07 00:20:00.000 188 21193.72 92.19 42881.71 47833.28 2015-07-07 00:20:01.000 188 21193.72 92.18 42881.70 47833.26 2015-07-07 00:20:02.000 188 21193.74 92.17 42881.72 47833.29 2015-07-07 00:20:03.000 188 21193.72 92.14 42881.72 47833.29 2015-07-07 00:20:04.000 188 21193.76 92.09 42881.74 47833.28 2015-07-07 00:20:05.000 188 21193.80 92.07 42881.77 47833.31 2015-07-07 00:20:06.000 188 21193.82 92.06 42881.83 47833.34 2015-07-07 00:20:07.000 188 21193.83 92.07 42881.83 47833.35 2015-07-07 00:20:08.000 188 21193.86 92.06 42881.83 47833.35 2015-07-07 00:20:09.000 188 21193.87 92.07 42881.83 47833.38 2015-07-07 00:20:10.000 188 21193.86 92.06 42881.84 47833.38 2015-07-07 00:20:11.000 188 21193.88 92.07 42881.80 47833.41 2015-07-07 00:20:12.000 188 21193.88 92.04 42881.78 47833.41 2015-07-07 00:20:13.000 188 21193.87 92.03 42881.76 47833.41 2015-07-07 00:20:14.000 188 21193.87 92.04 42881.76 47833.42 2015-07-07 00:20:15.000 188 21193.92 92.03 42881.78 47833.40 2015-07-07 00:20:16.000 188 21193.91 92.03 42881.82 47833.40 2015-07-07 00:20:17.000 188 21193.93 92.03 42881.83 47833.43 2015-07-07 00:20:18.000 188 21193.92 92.00 42881.81 47833.42 2015-07-07 00:20:19.000 188 21193.94 92.02 42881.78 47833.44 2015-07-07 00:20:20.000 188 21193.97 92.03 42881.82 47833.43 2015-07-07 00:20:21.000 188 21193.96 92.02 42881.83 47833.44 2015-07-07 00:20:22.000 188 21194.00 92.00 42881.81 47833.46 2015-07-07 00:20:23.000 188 21193.99 91.99 42881.84 47833.45 2015-07-07 00:20:24.000 188 21194.01 92.02 42881.83 47833.47 2015-07-07 00:20:25.000 188 21194.01 92.00 42881.83 47833.47 2015-07-07 00:20:26.000 188 21193.99 91.97 42881.83 47833.49 2015-07-07 00:20:27.000 188 21194.00 91.99 42881.83 47833.49 2015-07-07 00:20:28.000 188 21193.96 92.01 42881.79 47833.46 2015-07-07 00:20:29.000 188 21193.93 92.05 42881.77 47833.45 2015-07-07 00:20:30.000 188 21193.92 92.05 42881.74 47833.42 2015-07-07 00:20:31.000 188 21193.92 92.04 42881.74 47833.41 2015-07-07 00:20:32.000 188 21193.92 92.00 42881.76 47833.39 2015-07-07 00:20:33.000 188 21193.92 91.97 42881.78 47833.41 2015-07-07 00:20:34.000 188 21193.92 91.97 42881.76 47833.38 2015-07-07 00:20:35.000 188 21193.91 91.96 42881.76 47833.38 2015-07-07 00:20:36.000 188 21193.91 91.98 42881.74 47833.37 2015-07-07 00:20:37.000 188 21193.90 91.95 42881.76 47833.37 2015-07-07 00:20:38.000 188 21193.94 91.92 42881.77 47833.38 2015-07-07 00:20:39.000 188 21193.97 91.93 42881.75 47833.38 2015-07-07 00:20:40.000 188 21193.95 91.92 42881.73 47833.40 2015-07-07 00:20:41.000 188 21193.95 91.90 42881.73 47833.38 2015-07-07 00:20:42.000 188 21193.94 91.89 42881.72 47833.38 2015-07-07 00:20:43.000 188 21193.93 91.88 42881.71 47833.39 2015-07-07 00:20:44.000 188 21193.92 91.88 42881.73 47833.40 2015-07-07 00:20:45.000 188 21193.93 91.85 42881.76 47833.39 2015-07-07 00:20:46.000 188 21193.95 91.84 42881.74 47833.40 2015-07-07 00:20:47.000 188 21193.95 91.83 42881.74 47833.39 2015-07-07 00:20:48.000 188 21193.98 91.82 42881.74 47833.42 2015-07-07 00:20:49.000 188 21194.00 91.82 42881.74 47833.42 2015-07-07 00:20:50.000 188 21193.99 91.81 42881.73 47833.41 2015-07-07 00:20:51.000 188 21193.97 91.79 42881.74 47833.42 2015-07-07 00:20:52.000 188 21193.99 91.78 42881.75 47833.41 2015-07-07 00:20:53.000 188 21193.99 91.79 42881.75 47833.42 2015-07-07 00:20:54.000 188 21194.03 91.78 42881.74 47833.45 2015-07-07 00:20:55.000 188 21194.04 91.75 42881.74 47833.44 2015-07-07 00:20:56.000 188 21194.05 91.75 42881.72 47833.47 2015-07-07 00:20:57.000 188 21194.05 91.71 42881.76 47833.49 2015-07-07 00:20:58.000 188 21194.09 91.69 42881.76 47833.47 2015-07-07 00:20:59.000 188 21194.10 91.68 42881.74 47833.49 2015-07-07 00:21:00.000 188 21194.11 91.64 42881.78 47833.49 2015-07-07 00:21:01.000 188 21194.10 91.60 42881.77 47833.52 2015-07-07 00:21:02.000 188 21194.10 91.60 42881.77 47833.54 2015-07-07 00:21:03.000 188 21194.10 91.60 42881.79 47833.55 2015-07-07 00:21:04.000 188 21194.12 91.57 42881.82 47833.54 2015-07-07 00:21:05.000 188 21194.16 91.58 42881.81 47833.55 2015-07-07 00:21:06.000 188 21194.18 91.58 42881.80 47833.55 2015-07-07 00:21:07.000 188 21194.19 91.58 42881.81 47833.57 2015-07-07 00:21:08.000 188 21194.19 91.58 42881.79 47833.56 2015-07-07 00:21:09.000 188 21194.19 91.61 42881.78 47833.58 2015-07-07 00:21:10.000 188 21194.21 91.57 42881.77 47833.56 2015-07-07 00:21:11.000 188 21194.20 91.58 42881.77 47833.56 2015-07-07 00:21:12.000 188 21194.21 91.56 42881.79 47833.58 2015-07-07 00:21:13.000 188 21194.23 91.59 42881.77 47833.58 2015-07-07 00:21:14.000 188 21194.24 91.59 42881.73 47833.57 2015-07-07 00:21:15.000 188 21194.25 91.60 42881.72 47833.57 2015-07-07 00:21:16.000 188 21194.28 91.59 42881.72 47833.54 2015-07-07 00:21:17.000 188 21194.28 91.58 42881.71 47833.54 2015-07-07 00:21:18.000 188 21194.30 91.57 42881.67 47833.54 2015-07-07 00:21:19.000 188 21194.31 91.56 42881.68 47833.55 2015-07-07 00:21:20.000 188 21194.33 91.55 42881.71 47833.54 2015-07-07 00:21:21.000 188 21194.32 91.54 42881.73 47833.55 2015-07-07 00:21:22.000 188 21194.33 91.53 42881.71 47833.56 2015-07-07 00:21:23.000 188 21194.36 91.51 42881.71 47833.55 2015-07-07 00:21:24.000 188 21194.38 91.49 42881.70 47833.57 2015-07-07 00:21:25.000 188 21194.40 91.47 42881.70 47833.56 2015-07-07 00:21:26.000 188 21194.40 91.44 42881.75 47833.58 2015-07-07 00:21:27.000 188 21194.39 91.45 42881.75 47833.57 2015-07-07 00:21:28.000 188 21194.42 91.45 42881.71 47833.59 2015-07-07 00:21:29.000 188 21194.43 91.45 42881.71 47833.58 2015-07-07 00:21:30.000 188 21194.44 91.46 42881.72 47833.59 2015-07-07 00:21:31.000 188 21194.43 91.44 42881.71 47833.59 2015-07-07 00:21:32.000 188 21194.43 91.42 42881.70 47833.59 2015-07-07 00:21:33.000 188 21194.44 91.41 42881.68 47833.58 2015-07-07 00:21:34.000 188 21194.43 91.38 42881.69 47833.61 2015-07-07 00:21:35.000 188 21194.49 91.34 42881.70 47833.62 2015-07-07 00:21:36.000 188 21194.52 91.33 42881.73 47833.63 2015-07-07 00:21:37.000 188 21194.54 91.33 42881.73 47833.63 2015-07-07 00:21:38.000 188 21194.55 91.33 42881.74 47833.65 2015-07-07 00:21:39.000 188 21194.57 91.29 42881.74 47833.65 2015-07-07 00:21:40.000 188 21194.55 91.28 42881.72 47833.66 2015-07-07 00:21:41.000 188 21194.54 91.29 42881.72 47833.67 2015-07-07 00:21:42.000 188 21194.58 91.27 42881.71 47833.67 2015-07-07 00:21:43.000 188 21194.59 91.27 42881.72 47833.69 2015-07-07 00:21:44.000 188 21194.59 91.27 42881.71 47833.65 2015-07-07 00:21:45.000 188 21194.62 91.26 42881.71 47833.69 2015-07-07 00:21:46.000 188 21194.64 91.24 42881.71 47833.68 2015-07-07 00:21:47.000 188 21194.63 91.23 42881.68 47833.67 2015-07-07 00:21:48.000 188 21194.65 91.21 42881.71 47833.68 2015-07-07 00:21:49.000 188 21194.68 91.18 42881.73 47833.68 2015-07-07 00:21:50.000 188 21194.69 91.18 42881.73 47833.70 2015-07-07 00:21:51.000 188 21194.70 91.16 42881.73 47833.72 2015-07-07 00:21:52.000 188 21194.70 91.15 42881.74 47833.72 2015-07-07 00:21:53.000 188 21194.71 91.14 42881.74 47833.75 2015-07-07 00:21:54.000 188 21194.72 91.14 42881.76 47833.75 2015-07-07 00:21:55.000 188 21194.74 91.14 42881.78 47833.75 2015-07-07 00:21:56.000 188 21194.74 91.14 42881.76 47833.76 2015-07-07 00:21:57.000 188 21194.73 91.12 42881.76 47833.74 2015-07-07 00:21:58.000 188 21194.77 91.09 42881.74 47833.76 2015-07-07 00:21:59.000 188 21194.78 91.09 42881.78 47833.78 2015-07-07 00:22:00.000 188 21194.74 91.10 42881.80 47833.75 2015-07-07 00:22:01.000 188 21194.72 91.14 42881.78 47833.76 2015-07-07 00:22:02.000 188 21194.73 91.14 42881.75 47833.76 2015-07-07 00:22:03.000 188 21194.74 91.18 42881.74 47833.74 2015-07-07 00:22:04.000 188 21194.73 91.18 42881.73 47833.73 2015-07-07 00:22:05.000 188 21194.72 91.15 42881.71 47833.73 2015-07-07 00:22:06.000 188 21194.72 91.16 42881.71 47833.72 2015-07-07 00:22:07.000 188 21194.71 91.17 42881.68 47833.71 2015-07-07 00:22:08.000 188 21194.75 91.15 42881.70 47833.68 2015-07-07 00:22:09.000 188 21194.74 91.15 42881.68 47833.68 2015-07-07 00:22:10.000 188 21194.71 91.14 42881.67 47833.70 2015-07-07 00:22:11.000 188 21194.73 91.15 42881.64 47833.70 2015-07-07 00:22:12.000 188 21194.72 91.15 42881.67 47833.70 2015-07-07 00:22:13.000 188 21194.70 91.17 42881.66 47833.68 2015-07-07 00:22:14.000 188 21194.69 91.17 42881.64 47833.66 2015-07-07 00:22:15.000 188 21194.71 91.16 42881.61 47833.69 2015-07-07 00:22:16.000 188 21194.73 91.16 42881.63 47833.69 2015-07-07 00:22:17.000 188 21194.71 91.16 42881.65 47833.67 2015-07-07 00:22:18.000 188 21194.70 91.15 42881.66 47833.68 2015-07-07 00:22:19.000 188 21194.71 91.14 42881.66 47833.66 2015-07-07 00:22:20.000 188 21194.71 91.15 42881.62 47833.67 2015-07-07 00:22:21.000 188 21194.73 91.17 42881.62 47833.67 2015-07-07 00:22:22.000 188 21194.73 91.16 42881.64 47833.68 2015-07-07 00:22:23.000 188 21194.72 91.16 42881.66 47833.66 2015-07-07 00:22:24.000 188 21194.71 91.17 42881.69 47833.69 2015-07-07 00:22:25.000 188 21194.71 91.17 42881.66 47833.69 2015-07-07 00:22:26.000 188 21194.71 91.17 42881.70 47833.67 2015-07-07 00:22:27.000 188 21194.72 91.19 42881.69 47833.70 2015-07-07 00:22:28.000 188 21194.74 91.19 42881.70 47833.67 2015-07-07 00:22:29.000 188 21194.76 91.19 42881.68 47833.68 2015-07-07 00:22:30.000 188 21194.75 91.20 42881.66 47833.68 2015-07-07 00:22:31.000 188 21194.71 91.21 42881.64 47833.70 2015-07-07 00:22:32.000 188 21194.73 91.20 42881.66 47833.68 2015-07-07 00:22:33.000 188 21194.72 91.24 42881.68 47833.69 2015-07-07 00:22:34.000 188 21194.74 91.22 42881.65 47833.67 2015-07-07 00:22:35.000 188 21194.73 91.23 42881.65 47833.68 2015-07-07 00:22:36.000 188 21194.71 91.26 42881.66 47833.69 2015-07-07 00:22:37.000 188 21194.70 91.26 42881.64 47833.66 2015-07-07 00:22:38.000 188 21194.69 91.26 42881.64 47833.68 2015-07-07 00:22:39.000 188 21194.72 91.24 42881.64 47833.69 2015-07-07 00:22:40.000 188 21194.74 91.26 42881.63 47833.67 2015-07-07 00:22:41.000 188 21194.71 91.25 42881.63 47833.67 2015-07-07 00:22:42.000 188 21194.72 91.26 42881.67 47833.68 2015-07-07 00:22:43.000 188 21194.70 91.27 42881.65 47833.67 2015-07-07 00:22:44.000 188 21194.74 91.26 42881.65 47833.67 2015-07-07 00:22:45.000 188 21194.73 91.27 42881.67 47833.67 2015-07-07 00:22:46.000 188 21194.71 91.28 42881.68 47833.68 2015-07-07 00:22:47.000 188 21194.70 91.28 42881.68 47833.66 2015-07-07 00:22:48.000 188 21194.69 91.30 42881.66 47833.70 2015-07-07 00:22:49.000 188 21194.70 91.32 42881.65 47833.65 2015-07-07 00:22:50.000 188 21194.73 91.32 42881.67 47833.69 2015-07-07 00:22:51.000 188 21194.74 91.34 42881.67 47833.66 2015-07-07 00:22:52.000 188 21194.75 91.34 42881.67 47833.65 2015-07-07 00:22:53.000 188 21194.73 91.30 42881.66 47833.68 2015-07-07 00:22:54.000 188 21194.74 91.31 42881.68 47833.67 2015-07-07 00:22:55.000 188 21194.74 91.32 42881.67 47833.68 2015-07-07 00:22:56.000 188 21194.74 91.35 42881.67 47833.68 2015-07-07 00:22:57.000 188 21194.73 91.34 42881.67 47833.66 2015-07-07 00:22:58.000 188 21194.77 91.35 42881.68 47833.70 2015-07-07 00:22:59.000 188 21194.74 91.33 42881.69 47833.68 2015-07-07 00:23:00.000 188 21194.76 91.30 42881.66 47833.68 2015-07-07 00:23:01.000 188 21194.76 91.31 42881.68 47833.68 2015-07-07 00:23:02.000 188 21194.76 91.33 42881.69 47833.69 2015-07-07 00:23:03.000 188 21194.79 91.30 42881.70 47833.69 2015-07-07 00:23:04.000 188 21194.80 91.27 42881.70 47833.73 2015-07-07 00:23:05.000 188 21194.82 91.27 42881.71 47833.74 2015-07-07 00:23:06.000 188 21194.80 91.29 42881.70 47833.75 2015-07-07 00:23:07.000 188 21194.80 91.28 42881.70 47833.74 2015-07-07 00:23:08.000 188 21194.82 91.28 42881.72 47833.77 2015-07-07 00:23:09.000 188 21194.79 91.30 42881.73 47833.76 2015-07-07 00:23:10.000 188 21194.81 91.30 42881.70 47833.76 2015-07-07 00:23:11.000 188 21194.78 91.33 42881.70 47833.77 2015-07-07 00:23:12.000 188 21194.80 91.33 42881.69 47833.77 2015-07-07 00:23:13.000 188 21194.78 91.31 42881.68 47833.74 2015-07-07 00:23:14.000 188 21194.78 91.32 42881.70 47833.77 2015-07-07 00:23:15.000 188 21194.78 91.32 42881.70 47833.73 2015-07-07 00:23:16.000 188 21194.78 91.32 42881.73 47833.74 2015-07-07 00:23:17.000 188 21194.80 91.30 42881.71 47833.77 2015-07-07 00:23:18.000 188 21194.79 91.32 42881.73 47833.76 2015-07-07 00:23:19.000 188 21194.77 91.30 42881.74 47833.75 2015-07-07 00:23:20.000 188 21194.77 91.30 42881.72 47833.77 2015-07-07 00:23:21.000 188 21194.77 91.33 42881.71 47833.77 2015-07-07 00:23:22.000 188 21194.79 91.32 42881.71 47833.76 2015-07-07 00:23:23.000 188 21194.80 91.31 42881.72 47833.77 2015-07-07 00:23:24.000 188 21194.79 91.32 42881.73 47833.76 2015-07-07 00:23:25.000 188 21194.78 91.34 42881.74 47833.75 2015-07-07 00:23:26.000 188 21194.81 91.32 42881.73 47833.79 2015-07-07 00:23:27.000 188 21194.79 91.31 42881.72 47833.79 2015-07-07 00:23:28.000 188 21194.79 91.34 42881.71 47833.77 2015-07-07 00:23:29.000 188 21194.81 91.35 42881.73 47833.78 2015-07-07 00:23:30.000 188 21194.83 91.35 42881.75 47833.78 2015-07-07 00:23:31.000 188 21194.81 91.35 42881.71 47833.77 2015-07-07 00:23:32.000 188 21194.82 91.34 42881.73 47833.80 2015-07-07 00:23:33.000 188 21194.81 91.33 42881.75 47833.80 2015-07-07 00:23:34.000 188 21194.85 91.31 42881.74 47833.79 2015-07-07 00:23:35.000 188 21194.87 91.34 42881.72 47833.79 2015-07-07 00:23:36.000 188 21194.87 91.35 42881.73 47833.81 2015-07-07 00:23:37.000 188 21194.84 91.34 42881.74 47833.82 2015-07-07 00:23:38.000 188 21194.84 91.36 42881.76 47833.83 2015-07-07 00:23:39.000 188 21194.83 91.35 42881.76 47833.81 2015-07-07 00:23:40.000 188 21194.83 91.36 42881.74 47833.80 2015-07-07 00:23:41.000 188 21194.86 91.35 42881.72 47833.82 2015-07-07 00:23:42.000 188 21194.85 91.35 42881.73 47833.82 2015-07-07 00:23:43.000 188 21194.85 91.38 42881.75 47833.82 2015-07-07 00:23:44.000 188 21194.87 91.36 42881.75 47833.83 2015-07-07 00:23:45.000 188 21194.88 91.36 42881.76 47833.80 2015-07-07 00:23:46.000 188 21194.89 91.37 42881.74 47833.83 2015-07-07 00:23:47.000 188 21194.91 91.40 42881.76 47833.81 2015-07-07 00:23:48.000 188 21194.89 91.38 42881.78 47833.83 2015-07-07 00:23:49.000 188 21194.89 91.39 42881.75 47833.82 2015-07-07 00:23:50.000 188 21194.91 91.38 42881.74 47833.81 2015-07-07 00:23:51.000 188 21194.91 91.38 42881.73 47833.83 2015-07-07 00:23:52.000 188 21194.93 91.39 42881.76 47833.85 2015-07-07 00:23:53.000 188 21194.93 91.40 42881.76 47833.84 2015-07-07 00:23:54.000 188 21194.92 91.41 42881.76 47833.85 2015-07-07 00:23:55.000 188 21194.92 91.43 42881.75 47833.86 2015-07-07 00:23:56.000 188 21194.92 91.41 42881.78 47833.85 2015-07-07 00:23:57.000 188 21194.90 91.40 42881.80 47833.86 2015-07-07 00:23:58.000 188 21194.90 91.39 42881.82 47833.87 2015-07-07 00:23:59.000 188 21194.89 91.40 42881.82 47833.87 2015-07-07 00:24:00.000 188 21194.90 91.41 42881.85 47833.89 2015-07-07 00:24:01.000 188 21194.90 91.41 42881.85 47833.87 2015-07-07 00:24:02.000 188 21194.89 91.41 42881.84 47833.91 2015-07-07 00:24:03.000 188 21194.88 91.43 42881.85 47833.90 2015-07-07 00:24:04.000 188 21194.89 91.42 42881.83 47833.89 2015-07-07 00:24:05.000 188 21194.89 91.43 42881.83 47833.90 2015-07-07 00:24:06.000 188 21194.90 91.44 42881.83 47833.87 2015-07-07 00:24:07.000 188 21194.90 91.43 42881.85 47833.89 2015-07-07 00:24:08.000 188 21194.91 91.44 42881.84 47833.90 2015-07-07 00:24:09.000 188 21194.90 91.43 42881.82 47833.89 2015-07-07 00:24:10.000 188 21194.88 91.42 42881.79 47833.87 2015-07-07 00:24:11.000 188 21194.88 91.45 42881.77 47833.89 2015-07-07 00:24:12.000 188 21194.90 91.45 42881.77 47833.88 2015-07-07 00:24:13.000 188 21194.89 91.46 42881.78 47833.89 2015-07-07 00:24:14.000 188 21194.87 91.47 42881.78 47833.88 2015-07-07 00:24:15.000 188 21194.87 91.44 42881.80 47833.86 2015-07-07 00:24:16.000 188 21194.86 91.43 42881.78 47833.86 2015-07-07 00:24:17.000 188 21194.88 91.45 42881.77 47833.86 2015-07-07 00:24:18.000 188 21194.88 91.43 42881.79 47833.84 2015-07-07 00:24:19.000 188 21194.88 91.42 42881.79 47833.84 2015-07-07 00:24:20.000 188 21194.90 91.42 42881.75 47833.87 2015-07-07 00:24:21.000 188 21194.87 91.44 42881.76 47833.84 2015-07-07 00:24:22.000 188 21194.87 91.47 42881.77 47833.85 2015-07-07 00:24:23.000 188 21194.87 91.46 42881.78 47833.84 2015-07-07 00:24:24.000 188 21194.87 91.49 42881.77 47833.83 2015-07-07 00:24:25.000 188 21194.86 91.47 42881.79 47833.84 2015-07-07 00:24:26.000 188 21194.90 91.46 42881.75 47833.84 2015-07-07 00:24:27.000 188 21194.91 91.48 42881.75 47833.83 2015-07-07 00:24:28.000 188 21194.92 91.48 42881.75 47833.84 2015-07-07 00:24:29.000 188 21194.88 91.49 42881.77 47833.83 2015-07-07 00:24:30.000 188 21194.88 91.48 42881.77 47833.82 2015-07-07 00:24:31.000 188 21194.85 91.47 42881.77 47833.83 2015-07-07 00:24:32.000 188 21194.87 91.48 42881.77 47833.81 2015-07-07 00:24:33.000 188 21194.87 91.50 42881.75 47833.81 2015-07-07 00:24:34.000 188 21194.87 91.52 42881.73 47833.83 2015-07-07 00:24:35.000 188 21194.85 91.51 42881.77 47833.82 2015-07-07 00:24:36.000 188 21194.83 91.51 42881.78 47833.81 2015-07-07 00:24:37.000 188 21194.83 91.52 42881.79 47833.81 2015-07-07 00:24:38.000 188 21194.84 91.55 42881.79 47833.80 2015-07-07 00:24:39.000 188 21194.86 91.57 42881.78 47833.81 2015-07-07 00:24:40.000 188 21194.85 91.57 42881.76 47833.81 2015-07-07 00:24:41.000 188 21194.84 91.56 42881.75 47833.79 2015-07-07 00:24:42.000 188 21194.83 91.57 42881.78 47833.78 2015-07-07 00:24:43.000 188 21194.84 91.62 42881.74 47833.79 2015-07-07 00:24:44.000 188 21194.84 91.63 42881.74 47833.78 2015-07-07 00:24:45.000 188 21194.83 91.64 42881.71 47833.76 2015-07-07 00:24:46.000 188 21194.80 91.66 42881.70 47833.75 2015-07-07 00:24:47.000 188 21194.78 91.69 42881.70 47833.73 2015-07-07 00:24:48.000 188 21194.77 91.68 42881.67 47833.70 2015-07-07 00:24:49.000 188 21194.76 91.70 42881.67 47833.73 2015-07-07 00:24:50.000 188 21194.75 91.69 42881.67 47833.69 2015-07-07 00:24:51.000 188 21194.76 91.68 42881.64 47833.73 2015-07-07 00:24:52.000 188 21194.80 91.66 42881.66 47833.71 2015-07-07 00:24:53.000 188 21194.80 91.65 42881.67 47833.71 2015-07-07 00:24:54.000 188 21194.75 91.67 42881.66 47833.71 2015-07-07 00:24:55.000 188 21194.73 91.68 42881.66 47833.70 2015-07-07 00:24:56.000 188 21194.73 91.68 42881.68 47833.71 2015-07-07 00:24:57.000 188 21194.69 91.68 42881.69 47833.68 2015-07-07 00:24:58.000 188 21194.68 91.68 42881.67 47833.68 2015-07-07 00:24:59.000 188 21194.68 91.69 42881.64 47833.67 2015-07-07 00:25:00.000 188 21194.67 91.67 42881.66 47833.67 2015-07-07 00:25:01.000 188 21194.63 91.68 42881.66 47833.65 2015-07-07 00:25:02.000 188 21194.60 91.68 42881.65 47833.66 2015-07-07 00:25:03.000 188 21194.59 91.68 42881.65 47833.64 2015-07-07 00:25:04.000 188 21194.58 91.67 42881.66 47833.64 2015-07-07 00:25:05.000 188 21194.59 91.68 42881.68 47833.61 2015-07-07 00:25:06.000 188 21194.60 91.69 42881.69 47833.62 2015-07-07 00:25:07.000 188 21194.54 91.72 42881.66 47833.58 2015-07-07 00:25:08.000 188 21194.53 91.71 42881.64 47833.59 2015-07-07 00:25:09.000 188 21194.50 91.70 42881.65 47833.55 2015-07-07 00:25:10.000 188 21194.52 91.65 42881.63 47833.59 2015-07-07 00:25:11.000 188 21194.51 91.68 42881.65 47833.57 2015-07-07 00:25:12.000 188 21194.52 91.67 42881.64 47833.57 2015-07-07 00:25:13.000 188 21194.50 91.65 42881.64 47833.56 2015-07-07 00:25:14.000 188 21194.50 91.63 42881.64 47833.58 2015-07-07 00:25:15.000 188 21194.51 91.62 42881.65 47833.56 2015-07-07 00:25:16.000 188 21194.50 91.62 42881.65 47833.57 2015-07-07 00:25:17.000 188 21194.47 91.62 42881.68 47833.57 2015-07-07 00:25:18.000 188 21194.49 91.62 42881.66 47833.58 2015-07-07 00:25:19.000 188 21194.50 91.63 42881.64 47833.60 2015-07-07 00:25:20.000 188 21194.46 91.65 42881.66 47833.60 2015-07-07 00:25:21.000 188 21194.48 91.66 42881.68 47833.60 2015-07-07 00:25:22.000 188 21194.46 91.66 42881.69 47833.57 2015-07-07 00:25:23.000 188 21194.40 91.66 42881.70 47833.57 2015-07-07 00:25:24.000 188 21194.40 91.66 42881.68 47833.56 2015-07-07 00:25:25.000 188 21194.37 91.68 42881.68 47833.56 2015-07-07 00:25:26.000 188 21194.35 91.71 42881.67 47833.54 2015-07-07 00:25:27.000 188 21194.32 91.69 42881.68 47833.55 2015-07-07 00:25:28.000 188 21194.30 91.71 42881.68 47833.53 2015-07-07 00:25:29.000 188 21194.30 91.69 42881.66 47833.51 2015-07-07 00:25:30.000 188 21194.28 91.72 42881.65 47833.50 2015-07-07 00:25:31.000 188 21194.28 91.73 42881.66 47833.52 2015-07-07 00:25:32.000 188 21194.30 91.73 42881.64 47833.50 2015-07-07 00:25:33.000 188 21194.26 91.74 42881.64 47833.48 2015-07-07 00:25:34.000 188 21194.26 91.75 42881.65 47833.49 2015-07-07 00:25:35.000 188 21194.26 91.78 42881.67 47833.46 2015-07-07 00:25:36.000 188 21194.25 91.79 42881.67 47833.47 2015-07-07 00:25:37.000 188 21194.24 91.80 42881.68 47833.47 2015-07-07 00:25:38.000 188 21194.21 91.79 42881.70 47833.48 2015-07-07 00:25:39.000 188 21194.22 91.79 42881.71 47833.46 2015-07-07 00:25:40.000 188 21194.20 91.80 42881.67 47833.47 2015-07-07 00:25:41.000 188 21194.19 91.81 42881.69 47833.47 2015-07-07 00:25:42.000 188 21194.20 91.80 42881.68 47833.45 2015-07-07 00:25:43.000 188 21194.17 91.85 42881.66 47833.48 2015-07-07 00:25:44.000 188 21194.18 91.87 42881.67 47833.46 2015-07-07 00:25:45.000 188 21194.17 91.88 42881.65 47833.44 2015-07-07 00:25:46.000 188 21194.14 91.88 42881.66 47833.43 2015-07-07 00:25:47.000 188 21194.14 91.91 42881.64 47833.41 2015-07-07 00:25:48.000 188 21194.16 91.94 42881.65 47833.43 2015-07-07 00:25:49.000 188 21194.15 91.95 42881.64 47833.40 2015-07-07 00:25:50.000 188 21194.14 91.96 42881.62 47833.41 2015-07-07 00:25:51.000 188 21194.15 91.95 42881.63 47833.39 2015-07-07 00:25:52.000 188 21194.15 91.96 42881.60 47833.39 2015-07-07 00:25:53.000 188 21194.15 91.98 42881.59 47833.40 2015-07-07 00:25:54.000 188 21194.14 91.99 42881.60 47833.40 2015-07-07 00:25:55.000 188 21194.12 92.02 42881.59 47833.38 2015-07-07 00:25:56.000 188 21194.16 92.03 42881.59 47833.38 2015-07-07 00:25:57.000 188 21194.13 92.02 42881.60 47833.37 2015-07-07 00:25:58.000 188 21194.15 92.03 42881.60 47833.39 2015-07-07 00:25:59.000 188 21194.13 92.08 42881.59 47833.37 2015-07-07 00:26:00.000 188 21194.11 92.10 42881.58 47833.35 2015-07-07 00:26:01.000 188 21194.10 92.09 42881.59 47833.35 2015-07-07 00:26:02.000 188 21194.12 92.09 42881.59 47833.35 2015-07-07 00:26:03.000 188 21194.14 92.11 42881.54 47833.35 2015-07-07 00:26:04.000 188 21194.15 92.14 42881.55 47833.33 2015-07-07 00:26:05.000 188 21194.12 92.14 42881.56 47833.34 2015-07-07 00:26:06.000 188 21194.12 92.14 42881.54 47833.31 2015-07-07 00:26:07.000 188 21194.14 92.16 42881.54 47833.33 2015-07-07 00:26:08.000 188 21194.16 92.17 42881.53 47833.30 2015-07-07 00:26:09.000 188 21194.15 92.19 42881.51 47833.32 2015-07-07 00:26:10.000 188 21194.15 92.21 42881.50 47833.31 2015-07-07 00:26:11.000 188 21194.11 92.23 42881.53 47833.29 2015-07-07 00:26:12.000 188 21194.15 92.27 42881.50 47833.27 2015-07-07 00:26:13.000 188 21194.12 92.30 42881.49 47833.25 2015-07-07 00:26:14.000 188 21194.10 92.29 42881.49 47833.24 2015-07-07 00:26:15.000 188 21194.11 92.33 42881.46 47833.21 2015-07-07 00:26:16.000 188 21194.08 92.34 42881.44 47833.21 2015-07-07 00:26:17.000 188 21194.09 92.32 42881.40 47833.21 2015-07-07 00:26:18.000 188 21194.10 92.35 42881.39 47833.17 2015-07-07 00:26:19.000 188 21194.10 92.35 42881.42 47833.21 2015-07-07 00:26:20.000 188 21194.12 92.32 42881.43 47833.20 2015-07-07 00:26:21.000 188 21194.14 92.28 42881.47 47833.20 2015-07-07 00:26:22.000 188 21194.16 92.25 42881.50 47833.21 2015-07-07 00:26:23.000 188 21194.14 92.26 42881.51 47833.26 2015-07-07 00:26:24.000 188 21194.15 92.26 42881.53 47833.28 2015-07-07 00:26:25.000 188 21194.16 92.28 42881.54 47833.30 2015-07-07 00:26:26.000 188 21194.14 92.29 42881.53 47833.30 2015-07-07 00:26:27.000 188 21194.14 92.31 42881.53 47833.30 2015-07-07 00:26:28.000 188 21194.17 92.33 42881.57 47833.33 2015-07-07 00:26:29.000 188 21194.15 92.34 42881.57 47833.34 2015-07-07 00:26:30.000 188 21194.13 92.35 42881.57 47833.33 2015-07-07 00:26:31.000 188 21194.17 92.36 42881.59 47833.34 2015-07-07 00:26:32.000 188 21194.17 92.35 42881.56 47833.35 2015-07-07 00:26:33.000 188 21194.14 92.35 42881.58 47833.34 2015-07-07 00:26:34.000 188 21194.16 92.35 42881.57 47833.35 2015-07-07 00:26:35.000 188 21194.16 92.38 42881.57 47833.34 2015-07-07 00:26:36.000 188 21194.17 92.38 42881.55 47833.34 2015-07-07 00:26:37.000 188 21194.16 92.41 42881.56 47833.33 2015-07-07 00:26:38.000 188 21194.17 92.43 42881.56 47833.36 2015-07-07 00:26:39.000 188 21194.20 92.42 42881.59 47833.36 2015-07-07 00:26:40.000 188 21194.17 92.42 42881.56 47833.36 2015-07-07 00:26:41.000 188 21194.16 92.42 42881.55 47833.34 2015-07-07 00:26:42.000 188 21194.15 92.37 42881.58 47833.34 2015-07-07 00:26:43.000 188 21194.12 92.38 42881.56 47833.34 2015-07-07 00:26:44.000 188 21194.14 92.38 42881.59 47833.36 2015-07-07 00:26:45.000 188 21194.14 92.38 42881.58 47833.35 2015-07-07 00:26:46.000 188 21194.14 92.40 42881.59 47833.37 2015-07-07 00:26:47.000 188 21194.14 92.42 42881.61 47833.38 2015-07-07 00:26:48.000 188 21194.14 92.44 42881.62 47833.38 2015-07-07 00:26:49.000 188 21194.13 92.45 42881.60 47833.39 2015-07-07 00:26:50.000 188 21194.13 92.47 42881.63 47833.37 2015-07-07 00:26:51.000 188 21194.10 92.46 42881.65 47833.40 2015-07-07 00:26:52.000 188 21194.10 92.48 42881.62 47833.39 2015-07-07 00:26:53.000 188 21194.13 92.50 42881.60 47833.40 2015-07-07 00:26:54.000 188 21194.12 92.49 42881.63 47833.38 2015-07-07 00:26:55.000 188 21194.09 92.50 42881.65 47833.38 2015-07-07 00:26:56.000 188 21194.10 92.50 42881.64 47833.40 2015-07-07 00:26:57.000 188 21194.09 92.51 42881.63 47833.39 2015-07-07 00:26:58.000 188 21194.08 92.53 42881.65 47833.39 2015-07-07 00:26:59.000 188 21194.08 92.54 42881.66 47833.37 2015-07-07 00:27:00.000 188 21194.09 92.56 42881.66 47833.38 2015-07-07 00:27:01.000 188 21194.09 92.58 42881.66 47833.36 2015-07-07 00:27:02.000 188 21194.05 92.61 42881.66 47833.36 2015-07-07 00:27:03.000 188 21194.05 92.65 42881.63 47833.36 2015-07-07 00:27:04.000 188 21194.04 92.68 42881.61 47833.33 2015-07-07 00:27:05.000 188 21194.03 92.71 42881.63 47833.33 2015-07-07 00:27:06.000 188 21194.01 92.73 42881.62 47833.32 2015-07-07 00:27:07.000 188 21193.98 92.76 42881.63 47833.30 2015-07-07 00:27:08.000 188 21193.98 92.80 42881.64 47833.31 2015-07-07 00:27:09.000 188 21193.96 92.80 42881.62 47833.29 2015-07-07 00:27:10.000 188 21193.95 92.82 42881.59 47833.28 2015-07-07 00:27:11.000 188 21193.94 92.82 42881.59 47833.26 2015-07-07 00:27:12.000 188 21193.93 92.84 42881.61 47833.27 2015-07-07 00:27:13.000 188 21193.91 92.86 42881.56 47833.25 2015-07-07 00:27:14.000 188 21193.90 92.89 42881.56 47833.23 2015-07-07 00:27:15.000 188 21193.88 92.92 42881.56 47833.23 2015-07-07 00:27:16.000 188 21193.87 92.94 42881.57 47833.24 2015-07-07 00:27:17.000 188 21193.90 92.97 42881.57 47833.20 2015-07-07 00:27:18.000 188 21193.89 92.99 42881.57 47833.22 2015-07-07 00:27:19.000 188 21193.84 93.00 42881.56 47833.19 2015-07-07 00:27:20.000 188 21193.86 93.03 42881.55 47833.19 2015-07-07 00:27:21.000 188 21193.85 93.06 42881.55 47833.17 2015-07-07 00:27:22.000 188 21193.86 93.10 42881.51 47833.16 2015-07-07 00:27:23.000 188 21193.84 93.11 42881.47 47833.14 2015-07-07 00:27:24.000 188 21193.83 93.13 42881.49 47833.14 2015-07-07 00:27:25.000 188 21193.83 93.12 42881.47 47833.13 2015-07-07 00:27:26.000 188 21193.80 93.13 42881.46 47833.12 2015-07-07 00:27:27.000 188 21193.79 93.15 42881.45 47833.09 2015-07-07 00:27:28.000 188 21193.79 93.18 42881.50 47833.09 2015-07-07 00:27:29.000 188 21193.79 93.20 42881.44 47833.08 2015-07-07 00:27:30.000 188 21193.79 93.22 42881.44 47833.06 2015-07-07 00:27:31.000 188 21193.77 93.25 42881.48 47833.04 2015-07-07 00:27:32.000 188 21193.76 93.25 42881.45 47833.09 2015-07-07 00:27:33.000 188 21193.75 93.27 42881.45 47833.02 2015-07-07 00:27:34.000 188 21193.73 93.28 42881.42 47833.01 2015-07-07 00:27:35.000 188 21193.71 93.29 42881.45 47833.02 2015-07-07 00:27:36.000 188 21193.70 93.31 42881.45 47833.02 2015-07-07 00:27:37.000 188 21193.68 93.30 42881.44 47833.00 2015-07-07 00:27:38.000 188 21193.68 93.31 42881.44 47833.01 2015-07-07 00:27:39.000 188 21193.67 93.32 42881.46 47833.00 2015-07-07 00:27:40.000 188 21193.67 93.34 42881.45 47832.96 2015-07-07 00:27:41.000 188 21193.65 93.37 42881.41 47832.98 2015-07-07 00:27:42.000 188 21193.64 93.38 42881.42 47833.00 2015-07-07 00:27:43.000 188 21193.63 93.38 42881.42 47832.98 2015-07-07 00:27:44.000 188 21193.61 93.39 42881.42 47832.96 2015-07-07 00:27:45.000 188 21193.61 93.41 42881.40 47832.96 2015-07-07 00:27:46.000 188 21193.62 93.43 42881.39 47832.96 2015-07-07 00:27:47.000 188 21193.63 93.44 42881.39 47832.93 2015-07-07 00:27:48.000 188 21193.63 93.44 42881.36 47832.95 2015-07-07 00:27:49.000 188 21193.61 93.45 42881.35 47832.93 2015-07-07 00:27:50.000 188 21193.61 93.46 42881.36 47832.93 2015-07-07 00:27:51.000 188 21193.62 93.47 42881.33 47832.94 2015-07-07 00:27:52.000 188 21193.60 93.49 42881.34 47832.93 2015-07-07 00:27:53.000 188 21193.63 93.47 42881.36 47832.92 2015-07-07 00:27:54.000 188 21193.67 93.42 42881.38 47832.94 2015-07-07 00:27:55.000 188 21193.69 93.38 42881.44 47832.98 2015-07-07 00:27:56.000 188 21193.71 93.36 42881.44 47833.03 2015-07-07 00:27:57.000 188 21193.72 93.38 42881.45 47833.03 2015-07-07 00:27:58.000 188 21193.74 93.39 42881.45 47833.05 2015-07-07 00:27:59.000 188 21193.77 93.40 42881.46 47833.05 2015-07-07 00:28:00.000 188 21193.78 93.41 42881.45 47833.08 2015-07-07 00:28:01.000 188 21193.76 93.42 42881.46 47833.08 2015-07-07 00:28:02.000 188 21193.74 93.43 42881.45 47833.08 2015-07-07 00:28:03.000 188 21193.76 93.44 42881.44 47833.08 2015-07-07 00:28:04.000 188 21193.75 93.44 42881.45 47833.07 2015-07-07 00:28:05.000 188 21193.74 93.46 42881.43 47833.07 2015-07-07 00:28:06.000 188 21193.74 93.46 42881.44 47833.04 2015-07-07 00:28:07.000 188 21193.73 93.46 42881.41 47833.06 2015-07-07 00:28:08.000 188 21193.74 93.46 42881.45 47833.05 2015-07-07 00:28:09.000 188 21193.76 93.47 42881.46 47833.06 2015-07-07 00:28:10.000 188 21193.76 93.46 42881.44 47833.05 2015-07-07 00:28:11.000 188 21193.74 93.46 42881.40 47833.03 2015-07-07 00:28:12.000 188 21193.76 93.47 42881.41 47833.04 2015-07-07 00:28:13.000 188 21193.75 93.50 42881.40 47833.03 2015-07-07 00:28:14.000 188 21193.74 93.47 42881.42 47833.01 2015-07-07 00:28:15.000 188 21193.71 93.47 42881.40 47833.05 2015-07-07 00:28:16.000 188 21193.72 93.46 42881.42 47833.02 2015-07-07 00:28:17.000 188 21193.71 93.46 42881.41 47833.02 2015-07-07 00:28:18.000 188 21193.71 93.44 42881.43 47833.02 2015-07-07 00:28:19.000 188 21193.70 93.44 42881.44 47833.03 2015-07-07 00:28:20.000 188 21193.72 93.42 42881.45 47833.00 2015-07-07 00:28:21.000 188 21193.72 93.43 42881.42 47833.02 2015-07-07 00:28:22.000 188 21193.72 93.41 42881.44 47833.02 2015-07-07 00:28:23.000 188 21193.69 93.40 42881.41 47833.01 2015-07-07 00:28:24.000 188 21193.69 93.41 42881.42 47833.00 2015-07-07 00:28:25.000 188 21193.69 93.40 42881.42 47833.05 2015-07-07 00:28:26.000 188 21193.70 93.37 42881.41 47833.01 2015-07-07 00:28:27.000 188 21193.68 93.38 42881.42 47833.01 2015-07-07 00:28:28.000 188 21193.66 93.38 42881.44 47832.99 2015-07-07 00:28:29.000 188 21193.69 93.35 42881.44 47833.01 2015-07-07 00:28:30.000 188 21193.69 93.36 42881.44 47833.01 2015-07-07 00:28:31.000 188 21193.67 93.38 42881.43 47833.01 2015-07-07 00:28:32.000 188 21193.65 93.41 42881.44 47833.01 2015-07-07 00:28:33.000 188 21193.61 93.43 42881.42 47833.00 2015-07-07 00:28:34.000 188 21193.60 93.42 42881.44 47832.95 2015-07-07 00:28:35.000 188 21193.57 93.46 42881.39 47832.95 2015-07-07 00:28:36.000 188 21193.54 93.51 42881.36 47832.91 2015-07-07 00:28:37.000 188 21193.49 93.52 42881.35 47832.89 2015-07-07 00:28:38.000 188 21193.48 93.51 42881.34 47832.84 2015-07-07 00:28:39.000 188 21193.47 93.50 42881.36 47832.84 2015-07-07 00:28:40.000 188 21193.48 93.49 42881.37 47832.85 2015-07-07 00:28:41.000 188 21193.42 93.52 42881.35 47832.85 2015-07-07 00:28:42.000 188 21193.41 93.55 42881.33 47832.82 2015-07-07 00:28:43.000 188 21193.42 93.57 42881.32 47832.83 2015-07-07 00:28:44.000 188 21193.44 93.56 42881.33 47832.83 2015-07-07 00:28:45.000 188 21193.44 93.57 42881.32 47832.81 2015-07-07 00:28:46.000 188 21193.44 93.59 42881.32 47832.82 2015-07-07 00:28:47.000 188 21193.44 93.61 42881.32 47832.81 2015-07-07 00:28:48.000 188 21193.42 93.61 42881.33 47832.81 2015-07-07 00:28:49.000 188 21193.40 93.65 42881.30 47832.80 2015-07-07 00:28:50.000 188 21193.38 93.66 42881.31 47832.79 2015-07-07 00:28:51.000 188 21193.41 93.63 42881.31 47832.78 2015-07-07 00:28:52.000 188 21193.40 93.67 42881.32 47832.77 2015-07-07 00:28:53.000 188 21193.42 93.66 42881.30 47832.78 2015-07-07 00:28:54.000 188 21193.45 93.65 42881.33 47832.78 2015-07-07 00:28:55.000 188 21193.48 93.69 42881.31 47832.79 2015-07-07 00:28:56.000 188 21193.50 93.72 42881.29 47832.80 2015-07-07 00:28:57.000 188 21193.50 93.74 42881.28 47832.80 2015-07-07 00:28:58.000 188 21193.51 93.76 42881.25 47832.81 2015-07-07 00:28:59.000 188 21193.48 93.78 42881.26 47832.79 2015-07-07 00:29:00.000 188 21193.49 93.82 42881.28 47832.80 2015-07-07 00:29:01.000 188 21193.49 93.83 42881.29 47832.79 2015-07-07 00:29:02.000 188 21193.45 93.84 42881.29 47832.77 2015-07-07 00:29:03.000 188 21193.47 93.85 42881.27 47832.79 2015-07-07 00:29:04.000 188 21193.49 93.88 42881.25 47832.77 2015-07-07 00:29:05.000 188 21193.50 93.88 42881.29 47832.78 2015-07-07 00:29:06.000 188 21193.54 93.88 42881.28 47832.77 2015-07-07 00:29:07.000 188 21193.55 93.86 42881.27 47832.79 2015-07-07 00:29:08.000 188 21193.52 93.89 42881.27 47832.77 2015-07-07 00:29:09.000 188 21193.52 93.89 42881.27 47832.79 2015-07-07 00:29:10.000 188 21193.52 93.89 42881.28 47832.79 2015-07-07 00:29:11.000 188 21193.55 93.87 42881.26 47832.81 2015-07-07 00:29:12.000 188 21193.58 93.87 42881.28 47832.79 2015-07-07 00:29:13.000 188 21193.62 93.84 42881.29 47832.81 2015-07-07 00:29:14.000 188 21193.64 93.84 42881.30 47832.83 2015-07-07 00:29:15.000 188 21193.65 93.85 42881.30 47832.87 2015-07-07 00:29:16.000 188 21193.70 93.79 42881.32 47832.88 2015-07-07 00:29:17.000 188 21193.71 93.77 42881.35 47832.90 2015-07-07 00:29:18.000 188 21193.77 93.73 42881.38 47832.92 2015-07-07 00:29:19.000 188 21193.84 93.68 42881.38 47832.97 2015-07-07 00:29:20.000 188 21193.87 93.67 42881.42 47832.99 2015-07-07 00:29:21.000 188 21193.90 93.65 42881.40 47833.03 2015-07-07 00:29:22.000 188 21193.92 93.66 42881.43 47833.07 2015-07-07 00:29:23.000 188 21193.93 93.62 42881.43 47833.09 2015-07-07 00:29:24.000 188 21193.93 93.59 42881.44 47833.11 2015-07-07 00:29:25.000 188 21193.91 93.53 42881.50 47833.12 2015-07-07 00:29:26.000 188 21193.92 93.50 42881.52 47833.15 2015-07-07 00:29:27.000 188 21193.91 93.46 42881.55 47833.15 2015-07-07 00:29:28.000 188 21193.89 93.47 42881.56 47833.18 2015-07-07 00:29:29.000 188 21193.91 93.46 42881.59 47833.19 2015-07-07 00:29:30.000 188 21193.93 93.45 42881.58 47833.23 2015-07-07 00:29:31.000 188 21193.97 93.41 42881.60 47833.22 2015-07-07 00:29:32.000 188 21193.93 93.38 42881.63 47833.25 2015-07-07 00:29:33.000 188 21193.92 93.37 42881.65 47833.26 2015-07-07 00:29:34.000 188 21193.93 93.34 42881.64 47833.28 2015-07-07 00:29:35.000 188 21193.94 93.35 42881.64 47833.30 2015-07-07 00:29:36.000 188 21193.93 93.34 42881.65 47833.32 2015-07-07 00:29:37.000 188 21193.91 93.32 42881.68 47833.31 2015-07-07 00:29:38.000 188 21193.92 93.31 42881.68 47833.30 2015-07-07 00:29:39.000 188 21193.89 93.31 42881.63 47833.31 2015-07-07 00:29:40.000 188 21193.89 93.33 42881.63 47833.29 2015-07-07 00:29:41.000 188 21193.89 93.31 42881.63 47833.28 2015-07-07 00:29:42.000 188 21193.88 93.28 42881.68 47833.30 2015-07-07 00:29:43.000 188 21193.88 93.27 42881.71 47833.31 2015-07-07 00:29:44.000 188 21193.85 93.28 42881.67 47833.28 2015-07-07 00:29:45.000 188 21193.87 93.25 42881.66 47833.29 2015-07-07 00:29:46.000 188 21193.86 93.26 42881.66 47833.27 2015-07-07 00:29:47.000 188 21193.87 93.27 42881.66 47833.28 2015-07-07 00:29:48.000 188 21193.87 93.29 42881.66 47833.28 2015-07-07 00:29:49.000 188 21193.88 93.30 42881.63 47833.26 2015-07-07 00:29:50.000 188 21193.86 93.29 42881.63 47833.26 2015-07-07 00:29:51.000 188 21193.85 93.30 42881.65 47833.26 2015-07-07 00:29:52.000 188 21193.85 93.30 42881.64 47833.25 2015-07-07 00:29:53.000 188 21193.84 93.31 42881.65 47833.25 2015-07-07 00:29:54.000 188 21193.83 93.31 42881.64 47833.24 2015-07-07 00:29:55.000 188 21193.81 93.30 42881.66 47833.23 2015-07-07 00:29:56.000 188 21193.81 93.31 42881.64 47833.22 2015-07-07 00:29:57.000 188 21193.79 93.33 42881.60 47833.24 2015-07-07 00:29:58.000 188 21193.79 93.32 42881.61 47833.23 2015-07-07 00:29:59.000 188 21193.81 93.30 42881.63 47833.22 2015-07-07 00:30:00.000 188 21193.79 93.33 42881.62 47833.21 2015-07-07 00:30:01.000 188 21193.81 93.33 42881.62 47833.21 2015-07-07 00:30:02.000 188 21193.79 93.33 42881.62 47833.21 2015-07-07 00:30:03.000 188 21193.79 93.29 42881.62 47833.20 2015-07-07 00:30:04.000 188 21193.80 93.29 42881.65 47833.20 2015-07-07 00:30:05.000 188 21193.79 93.29 42881.61 47833.21 2015-07-07 00:30:06.000 188 21193.80 93.31 42881.61 47833.20 2015-07-07 00:30:07.000 188 21193.81 93.33 42881.61 47833.20 2015-07-07 00:30:08.000 188 21193.81 93.35 42881.57 47833.19 2015-07-07 00:30:09.000 188 21193.80 93.37 42881.56 47833.19 2015-07-07 00:30:10.000 188 21193.80 93.42 42881.54 47833.17 2015-07-07 00:30:11.000 188 21193.77 93.43 42881.52 47833.15 2015-07-07 00:30:12.000 188 21193.79 93.42 42881.52 47833.14 2015-07-07 00:30:13.000 188 21193.77 93.43 42881.47 47833.08 2015-07-07 00:30:14.000 188 21193.77 93.46 42881.46 47833.08 2015-07-07 00:30:15.000 188 21193.76 93.47 42881.44 47833.07 2015-07-07 00:30:16.000 188 21193.75 93.45 42881.46 47833.06 2015-07-07 00:30:17.000 188 21193.74 93.44 42881.46 47833.04 2015-07-07 00:30:18.000 188 21193.73 93.46 42881.46 47833.02 2015-07-07 00:30:19.000 188 21193.71 93.47 42881.46 47833.03 2015-07-07 00:30:20.000 188 21193.70 93.46 42881.45 47833.02 2015-07-07 00:30:21.000 188 21193.69 93.46 42881.44 47833.00 2015-07-07 00:30:22.000 188 21193.66 93.45 42881.44 47833.00 2015-07-07 00:30:23.000 188 21193.70 93.44 42881.44 47832.98 2015-07-07 00:30:24.000 188 21193.69 93.46 42881.44 47832.99 2015-07-07 00:30:25.000 188 21193.68 93.46 42881.42 47832.99 2015-07-07 00:30:26.000 188 21193.70 93.43 42881.41 47832.99 2015-07-07 00:30:27.000 188 21193.66 93.43 42881.42 47833.00 2015-07-07 00:30:28.000 188 21193.68 93.45 42881.42 47832.99 2015-07-07 00:30:29.000 188 21193.68 93.43 42881.42 47832.99 2015-07-07 00:30:30.000 188 21193.68 93.45 42881.45 47832.99 2015-07-07 00:30:31.000 188 21193.68 93.42 42881.44 47833.02 2015-07-07 00:30:32.000 188 21193.64 93.42 42881.44 47832.98 2015-07-07 00:30:33.000 188 21193.64 93.40 42881.44 47832.98 2015-07-07 00:30:34.000 188 21193.64 93.43 42881.45 47833.01 2015-07-07 00:30:35.000 188 21193.63 93.42 42881.43 47833.01 2015-07-07 00:30:36.000 188 21193.63 93.40 42881.45 47832.98 2015-07-07 00:30:37.000 188 21193.60 93.38 42881.46 47833.00 2015-07-07 00:30:38.000 188 21193.61 93.35 42881.45 47833.00 2015-07-07 00:30:39.000 188 21193.58 93.38 42881.45 47833.00 2015-07-07 00:30:40.000 188 21193.58 93.37 42881.47 47832.99 2015-07-07 00:30:41.000 188 21193.59 93.37 42881.47 47832.99 2015-07-07 00:30:42.000 188 21193.57 93.38 42881.46 47833.00 2015-07-07 00:30:43.000 188 21193.57 93.35 42881.47 47832.99 2015-07-07 00:30:44.000 188 21193.59 93.37 42881.45 47832.99 2015-07-07 00:30:45.000 188 21193.57 93.38 42881.49 47832.99 2015-07-07 00:30:46.000 188 21193.57 93.36 42881.47 47832.98 2015-07-07 00:30:47.000 188 21193.58 93.37 42881.46 47833.00 2015-07-07 00:30:48.000 188 21193.60 93.34 42881.48 47833.02 2015-07-07 00:30:49.000 188 21193.63 93.32 42881.50 47833.03 2015-07-07 00:30:50.000 188 21193.64 93.32 42881.48 47833.03 2015-07-07 00:30:51.000 188 21193.66 93.32 42881.51 47833.07 2015-07-07 00:30:52.000 188 21193.64 93.32 42881.54 47833.06 2015-07-07 00:30:53.000 188 21193.64 93.35 42881.54 47833.09 2015-07-07 00:30:54.000 188 21193.65 93.36 42881.53 47833.09 2015-07-07 00:30:55.000 188 21193.63 93.39 42881.52 47833.07 2015-07-07 00:30:56.000 188 21193.64 93.40 42881.54 47833.07 2015-07-07 00:30:57.000 188 21193.64 93.40 42881.54 47833.07 2015-07-07 00:30:58.000 188 21193.62 93.43 42881.55 47833.06 2015-07-07 00:30:59.000 188 21193.60 93.44 42881.52 47833.06 2015-07-07 00:31:00.000 188 21193.60 93.47 42881.53 47833.04 2015-07-07 00:31:01.000 188 21193.59 93.50 42881.49 47833.02 2015-07-07 00:31:02.000 188 21193.58 93.50 42881.46 47833.01 2015-07-07 00:31:03.000 188 21193.54 93.50 42881.48 47832.99 2015-07-07 00:31:04.000 188 21193.56 93.52 42881.50 47833.00 2015-07-07 00:31:05.000 188 21193.53 93.52 42881.48 47832.97 2015-07-07 00:31:06.000 188 21193.51 93.53 42881.48 47832.97 2015-07-07 00:31:07.000 188 21193.50 93.55 42881.48 47832.96 2015-07-07 00:31:08.000 188 21193.50 93.54 42881.49 47832.95 2015-07-07 00:31:09.000 188 21193.49 93.56 42881.47 47832.94 2015-07-07 00:31:10.000 188 21193.48 93.56 42881.43 47832.94 2015-07-07 00:31:11.000 188 21193.51 93.56 42881.47 47832.93 2015-07-07 00:31:12.000 188 21193.48 93.57 42881.50 47832.92 2015-07-07 00:31:13.000 188 21193.48 93.58 42881.47 47832.92 2015-07-07 00:31:14.000 188 21193.44 93.60 42881.44 47832.93 2015-07-07 00:31:15.000 188 21193.44 93.60 42881.46 47832.90 2015-07-07 00:31:16.000 188 21193.45 93.60 42881.43 47832.90 2015-07-07 00:31:17.000 188 21193.45 93.61 42881.42 47832.89 2015-07-07 00:31:18.000 188 21193.44 93.63 42881.42 47832.89 2015-07-07 00:31:19.000 188 21193.45 93.64 42881.47 47832.89 2015-07-07 00:31:20.000 188 21193.45 93.63 42881.43 47832.88 2015-07-07 00:31:21.000 188 21193.44 93.63 42881.40 47832.89 2015-07-07 00:31:22.000 188 21193.43 93.62 42881.42 47832.87 2015-07-07 00:31:23.000 188 21193.39 93.63 42881.43 47832.89 2015-07-07 00:31:24.000 188 21193.40 93.60 42881.41 47832.86 2015-07-07 00:31:25.000 188 21193.37 93.64 42881.42 47832.87 2015-07-07 00:31:26.000 188 21193.39 93.64 42881.41 47832.88 2015-07-07 00:31:27.000 188 21193.42 93.65 42881.39 47832.86 2015-07-07 00:31:28.000 188 21193.42 93.66 42881.37 47832.84 2015-07-07 00:31:29.000 188 21193.41 93.66 42881.39 47832.85 2015-07-07 00:31:30.000 188 21193.39 93.67 42881.38 47832.85 2015-07-07 00:31:31.000 188 21193.40 93.66 42881.36 47832.84 2015-07-07 00:31:32.000 188 21193.41 93.64 42881.37 47832.84 2015-07-07 00:31:33.000 188 21193.38 93.65 42881.36 47832.83 2015-07-07 00:31:34.000 188 21193.36 93.65 42881.39 47832.82 2015-07-07 00:31:35.000 188 21193.38 93.66 42881.38 47832.81 2015-07-07 00:31:36.000 188 21193.39 93.65 42881.37 47832.81 2015-07-07 00:31:37.000 188 21193.42 93.66 42881.33 47832.81 2015-07-07 00:31:38.000 188 21193.43 93.65 42881.33 47832.80 2015-07-07 00:31:39.000 188 21193.42 93.63 42881.32 47832.80 2015-07-07 00:31:40.000 188 21193.43 93.61 42881.34 47832.79 2015-07-07 00:31:41.000 188 21193.44 93.61 42881.34 47832.81 2015-07-07 00:31:42.000 188 21193.47 93.61 42881.35 47832.82 2015-07-07 00:31:43.000 188 21193.51 93.60 42881.37 47832.81 2015-07-07 00:31:44.000 188 21193.51 93.61 42881.36 47832.83 2015-07-07 00:31:45.000 188 21193.48 93.61 42881.33 47832.84 2015-07-07 00:31:46.000 188 21193.49 93.60 42881.35 47832.83 2015-07-07 00:31:47.000 188 21193.51 93.61 42881.34 47832.83 2015-07-07 00:31:48.000 188 21193.51 93.60 42881.37 47832.83 2015-07-07 00:31:49.000 188 21193.50 93.60 42881.35 47832.81 2015-07-07 00:31:50.000 188 21193.53 93.60 42881.34 47832.82 2015-07-07 00:31:51.000 188 21193.54 93.60 42881.30 47832.80 2015-07-07 00:31:52.000 188 21193.52 93.59 42881.29 47832.79 2015-07-07 00:31:53.000 188 21193.56 93.60 42881.30 47832.79 2015-07-07 00:31:54.000 188 21193.56 93.57 42881.29 47832.80 2015-07-07 00:31:55.000 188 21193.57 93.59 42881.31 47832.81 2015-07-07 00:31:56.000 188 21193.57 93.58 42881.28 47832.80 2015-07-07 00:31:57.000 188 21193.57 93.58 42881.26 47832.80 2015-07-07 00:31:58.000 188 21193.59 93.58 42881.22 47832.79 2015-07-07 00:31:59.000 188 21193.62 93.56 42881.22 47832.81 2015-07-07 00:32:00.000 188 21193.63 93.55 42881.24 47832.80 2015-07-07 00:32:01.000 188 21193.64 93.53 42881.26 47832.80 2015-07-07 00:32:02.000 188 21193.63 93.54 42881.30 47832.79 2015-07-07 00:32:03.000 188 21193.65 93.56 42881.24 47832.81 2015-07-07 00:32:04.000 188 21193.67 93.56 42881.24 47832.80 2015-07-07 00:32:05.000 188 21193.71 93.54 42881.24 47832.80 2015-07-07 00:32:06.000 188 21193.76 93.54 42881.25 47832.82 2015-07-07 00:32:07.000 188 21193.80 93.53 42881.25 47832.83 2015-07-07 00:32:08.000 188 21193.82 93.47 42881.27 47832.86 2015-07-07 00:32:09.000 188 21193.86 93.41 42881.31 47832.89 2015-07-07 00:32:10.000 188 21193.88 93.38 42881.34 47832.91 2015-07-07 00:32:11.000 188 21193.89 93.41 42881.34 47832.95 2015-07-07 00:32:12.000 188 21193.91 93.41 42881.34 47832.99 2015-07-07 00:32:13.000 188 21193.91 93.41 42881.32 47832.97 2015-07-07 00:32:14.000 188 21193.92 93.42 42881.31 47833.00 2015-07-07 00:32:15.000 188 21193.93 93.43 42881.31 47833.01 2015-07-07 00:32:16.000 188 21193.94 93.46 42881.31 47832.99 2015-07-07 00:32:17.000 188 21193.95 93.50 42881.30 47833.00 2015-07-07 00:32:18.000 188 21193.99 93.48 42881.31 47833.00 2015-07-07 00:32:19.000 188 21193.97 93.48 42881.32 47832.99 2015-07-07 00:32:20.000 188 21194.00 93.48 42881.31 47832.98 2015-07-07 00:32:21.000 188 21194.00 93.48 42881.30 47833.00 2015-07-07 00:32:22.000 188 21194.03 93.47 42881.31 47833.00 2015-07-07 00:32:23.000 188 21194.02 93.46 42881.28 47833.00 2015-07-07 00:32:24.000 188 21194.03 93.45 42881.28 47833.02 2015-07-07 00:32:25.000 188 21194.06 93.43 42881.28 47833.02 2015-07-07 00:32:26.000 188 21194.06 93.43 42881.29 47833.01 2015-07-07 00:32:27.000 188 21194.08 93.40 42881.30 47833.04 2015-07-07 00:32:28.000 188 21194.11 93.39 42881.30 47833.03 2015-07-07 00:32:29.000 188 21194.11 93.38 42881.30 47833.05 2015-07-07 00:32:30.000 188 21194.11 93.36 42881.31 47833.05 2015-07-07 00:32:31.000 188 21194.16 93.34 42881.29 47833.07 2015-07-07 00:32:32.000 188 21194.19 93.33 42881.31 47833.07 2015-07-07 00:32:33.000 188 21194.17 93.32 42881.30 47833.06 2015-07-07 00:32:34.000 188 21194.11 93.34 42881.28 47833.07 2015-07-07 00:32:35.000 188 21194.13 93.36 42881.27 47833.02 2015-07-07 00:32:36.000 188 21194.13 93.34 42881.24 47833.06 2015-07-07 00:32:37.000 188 21194.14 93.32 42881.27 47833.04 2015-07-07 00:32:38.000 188 21194.15 93.32 42881.26 47833.03 2015-07-07 00:32:39.000 188 21194.13 93.29 42881.26 47833.02 2015-07-07 00:32:40.000 188 21194.14 93.28 42881.27 47833.03 2015-07-07 00:32:41.000 188 21194.13 93.24 42881.26 47833.03 2015-07-07 00:32:42.000 188 21194.17 93.21 42881.29 47833.03 2015-07-07 00:32:43.000 188 21194.17 93.20 42881.29 47833.04 2015-07-07 00:32:44.000 188 21194.19 93.20 42881.26 47833.03 2015-07-07 00:32:45.000 188 21194.19 93.17 42881.24 47833.06 2015-07-07 00:32:46.000 188 21194.19 93.12 42881.24 47833.07 2015-07-07 00:32:47.000 188 21194.21 93.07 42881.24 47833.05 2015-07-07 00:32:48.000 188 21194.21 93.07 42881.27 47833.08 2015-07-07 00:32:49.000 188 21194.21 93.06 42881.28 47833.07 2015-07-07 00:32:50.000 188 21194.22 93.02 42881.28 47833.07 2015-07-07 00:32:51.000 188 21194.22 93.01 42881.27 47833.08 2015-07-07 00:32:52.000 188 21194.22 92.98 42881.27 47833.07 2015-07-07 00:32:53.000 188 21194.21 92.93 42881.26 47833.10 2015-07-07 00:32:54.000 188 21194.25 92.85 42881.27 47833.10 2015-07-07 00:32:55.000 188 21194.31 92.75 42881.31 47833.14 2015-07-07 00:32:56.000 188 21194.34 92.72 42881.33 47833.13 2015-07-07 00:32:57.000 188 21194.36 92.67 42881.37 47833.21 2015-07-07 00:32:58.000 188 21194.37 92.62 42881.40 47833.24 2015-07-07 00:32:59.000 188 21194.39 92.58 42881.42 47833.25 2015-07-07 00:33:00.000 188 21194.39 92.54 42881.43 47833.28 2015-07-07 00:33:01.000 188 21194.40 92.54 42881.44 47833.32 2015-07-07 00:33:02.000 188 21194.39 92.49 42881.45 47833.31 2015-07-07 00:33:03.000 188 21194.41 92.47 42881.46 47833.34 2015-07-07 00:33:04.000 188 21194.43 92.45 42881.48 47833.37 2015-07-07 00:33:05.000 188 21194.43 92.42 42881.48 47833.36 2015-07-07 00:33:06.000 188 21194.41 92.38 42881.50 47833.36 2015-07-07 00:33:07.000 188 21194.45 92.35 42881.49 47833.38 2015-07-07 00:33:08.000 188 21194.45 92.34 42881.50 47833.40 2015-07-07 00:33:09.000 188 21194.44 92.33 42881.52 47833.40 2015-07-07 00:33:10.000 188 21194.46 92.31 42881.49 47833.41 2015-07-07 00:33:11.000 188 21194.45 92.32 42881.52 47833.42 2015-07-07 00:33:12.000 188 21194.44 92.34 42881.48 47833.41 2015-07-07 00:33:13.000 188 21194.46 92.34 42881.49 47833.41 2015-07-07 00:33:14.000 188 21194.45 92.34 42881.50 47833.38 2015-07-07 00:33:15.000 188 21194.43 92.33 42881.50 47833.37 2015-07-07 00:33:16.000 188 21194.45 92.29 42881.51 47833.40 2015-07-07 00:33:17.000 188 21194.48 92.29 42881.53 47833.41 2015-07-07 00:33:18.000 188 21194.49 92.28 42881.55 47833.39 2015-07-07 00:33:19.000 188 21194.50 92.23 42881.53 47833.42 2015-07-07 00:33:20.000 188 21194.51 92.20 42881.52 47833.41 2015-07-07 00:33:21.000 188 21194.52 92.19 42881.54 47833.43 2015-07-07 00:33:22.000 188 21194.53 92.16 42881.55 47833.45 2015-07-07 00:33:23.000 188 21194.49 92.12 42881.57 47833.42 2015-07-07 00:33:24.000 188 21194.50 92.10 42881.55 47833.47 2015-07-07 00:33:25.000 188 21194.51 92.08 42881.57 47833.47 2015-07-07 00:33:26.000 188 21194.54 92.06 42881.60 47833.48 2015-07-07 00:33:27.000 188 21194.52 92.05 42881.58 47833.48 2015-07-07 00:33:28.000 188 21194.53 92.03 42881.58 47833.48 2015-07-07 00:33:29.000 188 21194.56 92.02 42881.59 47833.49 2015-07-07 00:33:30.000 188 21194.60 92.02 42881.58 47833.49 2015-07-07 00:33:31.000 188 21194.60 92.01 42881.55 47833.50 2015-07-07 00:33:32.000 188 21194.63 91.93 42881.57 47833.50 2015-07-07 00:33:33.000 188 21194.66 91.92 42881.58 47833.53 2015-07-07 00:33:34.000 188 21194.72 91.89 42881.60 47833.54 2015-07-07 00:33:35.000 188 21194.73 91.85 42881.64 47833.58 2015-07-07 00:33:36.000 188 21194.73 91.83 42881.62 47833.61 2015-07-07 00:33:37.000 188 21194.72 91.81 42881.60 47833.60 2015-07-07 00:33:38.000 188 21194.71 91.78 42881.67 47833.65 2015-07-07 00:33:39.000 188 21194.71 91.72 42881.69 47833.63 2015-07-07 00:33:40.000 188 21194.69 91.68 42881.74 47833.67 2015-07-07 00:33:41.000 188 21194.70 91.65 42881.80 47833.74 2015-07-07 00:33:42.000 188 21194.73 91.63 42881.84 47833.73 2015-07-07 00:33:43.000 188 21194.75 91.66 42881.88 47833.78 2015-07-07 00:33:44.000 188 21194.77 91.65 42881.89 47833.78 2015-07-07 00:33:45.000 188 21194.75 91.66 42881.86 47833.81 2015-07-07 00:33:46.000 188 21194.77 91.66 42881.89 47833.79 2015-07-07 00:33:47.000 188 21194.78 91.65 42881.90 47833.79 2015-07-07 00:33:48.000 188 21194.76 91.64 42881.89 47833.80 2015-07-07 00:33:49.000 188 21194.76 91.63 42881.90 47833.79 2015-07-07 00:33:50.000 188 21194.78 91.65 42881.89 47833.81 2015-07-07 00:33:51.000 188 21194.78 91.64 42881.93 47833.83 2015-07-07 00:33:52.000 188 21194.79 91.62 42881.90 47833.84 2015-07-07 00:33:53.000 188 21194.79 91.61 42881.89 47833.86 2015-07-07 00:33:54.000 188 21194.75 91.64 42881.90 47833.84 2015-07-07 00:33:55.000 188 21194.74 91.68 42881.89 47833.83 2015-07-07 00:33:56.000 188 21194.75 91.69 42881.87 47833.83 2015-07-07 00:33:57.000 188 21194.76 91.67 42881.85 47833.81 2015-07-07 00:33:58.000 188 21194.76 91.66 42881.87 47833.80 2015-07-07 00:33:59.000 188 21194.77 91.67 42881.82 47833.83 2015-07-07 00:34:00.000 188 21194.78 91.68 42881.81 47833.83 2015-07-07 00:34:01.000 188 21194.79 91.69 42881.82 47833.81 2015-07-07 00:34:02.000 188 21194.77 91.69 42881.84 47833.85 2015-07-07 00:34:03.000 188 21194.77 91.70 42881.83 47833.80 2015-07-07 00:34:04.000 188 21194.75 91.70 42881.79 47833.80 2015-07-07 00:34:05.000 188 21194.72 91.72 42881.78 47833.79 2015-07-07 00:34:06.000 188 21194.69 91.73 42881.79 47833.79 2015-07-07 00:34:07.000 188 21194.66 91.73 42881.81 47833.75 2015-07-07 00:34:08.000 188 21194.65 91.73 42881.79 47833.74 2015-07-07 00:34:09.000 188 21194.62 91.73 42881.77 47833.71 2015-07-07 00:34:10.000 188 21194.60 91.74 42881.75 47833.71 2015-07-07 00:34:11.000 188 21194.59 91.76 42881.78 47833.70 2015-07-07 00:34:12.000 188 21194.59 91.77 42881.77 47833.68 2015-07-07 00:34:13.000 188 21194.59 91.78 42881.72 47833.70 2015-07-07 00:34:14.000 188 21194.58 91.80 42881.72 47833.67 2015-07-07 00:34:15.000 188 21194.51 91.77 42881.74 47833.65 2015-07-07 00:34:16.000 188 21194.48 91.77 42881.74 47833.63 2015-07-07 00:34:17.000 188 21194.44 91.80 42881.70 47833.61 2015-07-07 00:34:18.000 188 21194.42 91.80 42881.72 47833.63 2015-07-07 00:34:19.000 188 21194.43 91.85 42881.74 47833.59 2015-07-07 00:34:20.000 188 21194.41 91.85 42881.74 47833.58 2015-07-07 00:34:21.000 188 21194.39 91.85 42881.74 47833.57 2015-07-07 00:34:22.000 188 21194.43 91.85 42881.73 47833.58 2015-07-07 00:34:23.000 188 21194.43 91.86 42881.72 47833.58 2015-07-07 00:34:24.000 188 21194.41 91.86 42881.71 47833.56 2015-07-07 00:34:25.000 188 21194.40 91.85 42881.68 47833.53 2015-07-07 00:34:26.000 188 21194.45 91.86 42881.70 47833.54 2015-07-07 00:34:27.000 188 21194.50 91.84 42881.69 47833.55 2015-07-07 00:34:28.000 188 21194.50 91.81 42881.66 47833.58 2015-07-07 00:34:29.000 188 21194.55 91.79 42881.64 47833.59 2015-07-07 00:34:30.000 188 21194.61 91.75 42881.68 47833.61 2015-07-07 00:34:31.000 188 21194.68 91.71 42881.70 47833.63 2015-07-07 00:34:32.000 188 21194.73 91.66 42881.70 47833.69 2015-07-07 00:34:33.000 188 21194.78 91.59 42881.74 47833.70 2015-07-07 00:34:34.000 188 21194.86 91.50 42881.75 47833.77 2015-07-07 00:34:35.000 188 21194.93 91.45 42881.75 47833.80 2015-07-07 00:34:36.000 188 21194.97 91.38 42881.76 47833.87 2015-07-07 00:34:37.000 188 21195.04 91.31 42881.80 47833.91 2015-07-07 00:34:38.000 188 21195.09 91.26 42881.80 47833.95 2015-07-07 00:34:39.000 188 21195.14 91.20 42881.84 47833.99 2015-07-07 00:34:40.000 188 21195.21 91.16 42881.88 47834.03 2015-07-07 00:34:41.000 188 21195.27 91.12 42881.85 47834.06 2015-07-07 00:34:42.000 188 21195.32 91.05 42881.85 47834.10 2015-07-07 00:34:43.000 188 21195.36 91.00 42881.87 47834.13 2015-07-07 00:34:44.000 188 21195.45 90.92 42881.90 47834.19 2015-07-07 00:34:45.000 188 21195.53 90.83 42881.90 47834.21 2015-07-07 00:34:46.000 188 21195.56 90.77 42881.94 47834.26 2015-07-07 00:34:47.000 188 21195.57 90.71 42881.88 47834.28 2015-07-07 00:34:48.000 188 21195.63 90.66 42881.88 47834.27 2015-07-07 00:34:49.000 188 21195.67 90.60 42881.92 47834.30 2015-07-07 00:34:50.000 188 21195.71 90.52 42881.90 47834.30 2015-07-07 00:34:51.000 188 21195.74 90.45 42881.88 47834.32 2015-07-07 00:34:52.000 188 21195.77 90.39 42881.90 47834.33 2015-07-07 00:34:53.000 188 21195.79 90.32 42881.88 47834.33 2015-07-07 00:34:54.000 188 21195.83 90.26 42881.90 47834.36 2015-07-07 00:34:55.000 188 21195.86 90.21 42881.92 47834.35 2015-07-07 00:34:56.000 188 21195.88 90.15 42881.89 47834.38 2015-07-07 00:34:57.000 188 21195.89 90.12 42881.90 47834.40 2015-07-07 00:34:58.000 188 21195.86 90.09 42881.93 47834.43 2015-07-07 00:34:59.000 188 21195.84 90.08 42881.89 47834.41 2015-07-07 00:35:00.000 188 21195.81 90.10 42881.89 47834.38 2015-07-07 00:35:01.000 188 21195.80 90.11 42881.89 47834.37 2015-07-07 00:35:02.000 188 21195.78 90.14 42881.87 47834.35 2015-07-07 00:35:03.000 188 21195.72 90.20 42881.89 47834.35 2015-07-07 00:35:04.000 188 21195.64 90.23 42881.89 47834.29 2015-07-07 00:35:05.000 188 21195.57 90.29 42881.86 47834.27 2015-07-07 00:35:06.000 188 21195.49 90.34 42881.88 47834.22 2015-07-07 00:35:07.000 188 21195.43 90.39 42881.84 47834.18 2015-07-07 00:35:08.000 188 21195.32 90.44 42881.80 47834.14 2015-07-07 00:35:09.000 188 21195.21 90.50 42881.79 47834.09 2015-07-07 00:35:10.000 188 21195.15 90.56 42881.75 47833.99 2015-07-07 00:35:11.000 188 21195.03 90.65 42881.71 47833.96 2015-07-07 00:35:12.000 188 21194.92 90.72 42881.75 47833.90 2015-07-07 00:35:13.000 188 21194.84 90.77 42881.73 47833.83 2015-07-07 00:35:14.000 188 21194.72 90.86 42881.69 47833.76 2015-07-07 00:35:15.000 188 21194.58 90.90 42881.70 47833.70 2015-07-07 00:35:16.000 188 21194.47 90.99 42881.67 47833.66 2015-07-07 00:35:17.000 188 21194.35 91.03 42881.67 47833.58 2015-07-07 00:35:18.000 188 21194.25 91.09 42881.67 47833.51 2015-07-07 00:35:19.000 188 21194.13 91.14 42881.63 47833.46 2015-07-07 00:35:20.000 188 21194.02 91.17 42881.66 47833.40 2015-07-07 00:35:21.000 188 21193.98 91.19 42881.66 47833.36 2015-07-07 00:35:22.000 188 21193.92 91.23 42881.67 47833.33 2015-07-07 00:35:23.000 188 21193.85 91.27 42881.66 47833.31 2015-07-07 00:35:24.000 188 21193.82 91.27 42881.68 47833.31 2015-07-07 00:35:25.000 188 21193.76 91.33 42881.66 47833.24 2015-07-07 00:35:26.000 188 21193.70 91.34 42881.64 47833.25 2015-07-07 00:35:27.000 188 21193.68 91.37 42881.63 47833.22 2015-07-07 00:35:28.000 188 21193.66 91.42 42881.66 47833.20 2015-07-07 00:35:29.000 188 21193.67 91.44 42881.67 47833.19 2015-07-07 00:35:30.000 188 21193.70 91.46 42881.65 47833.22 2015-07-07 00:35:31.000 188 21193.67 91.49 42881.62 47833.18 2015-07-07 00:35:32.000 188 21193.67 91.51 42881.58 47833.17 2015-07-07 00:35:33.000 188 21193.70 91.51 42881.65 47833.18 2015-07-07 00:35:34.000 188 21193.70 91.53 42881.64 47833.19 2015-07-07 00:35:35.000 188 21193.75 91.56 42881.63 47833.22 2015-07-07 00:35:36.000 188 21193.77 91.57 42881.64 47833.23 2015-07-07 00:35:37.000 188 21193.78 91.58 42881.62 47833.24 2015-07-07 00:35:38.000 188 21193.86 91.55 42881.63 47833.26 2015-07-07 00:35:39.000 188 21193.91 91.52 42881.64 47833.29 2015-07-07 00:35:40.000 188 21193.93 91.52 42881.68 47833.33 2015-07-07 00:35:41.000 188 21193.96 91.55 42881.68 47833.33 2015-07-07 00:35:42.000 188 21193.97 91.57 42881.68 47833.36 2015-07-07 00:35:43.000 188 21194.01 91.57 42881.67 47833.35 2015-07-07 00:35:44.000 188 21194.03 91.58 42881.64 47833.40 2015-07-07 00:35:45.000 188 21194.07 91.56 42881.64 47833.42 2015-07-07 00:35:46.000 188 21194.10 91.55 42881.67 47833.42 2015-07-07 00:35:47.000 188 21194.14 91.53 42881.69 47833.44 2015-07-07 00:35:48.000 188 21194.18 91.52 42881.66 47833.45 2015-07-07 00:35:49.000 188 21194.25 91.52 42881.69 47833.48 2015-07-07 00:35:50.000 188 21194.32 91.48 42881.67 47833.49 2015-07-07 00:35:51.000 188 21194.34 91.46 42881.68 47833.53 2015-07-07 00:35:52.000 188 21194.39 91.46 42881.69 47833.54 2015-07-07 00:35:53.000 188 21194.42 91.43 42881.72 47833.56 2015-07-07 00:35:54.000 188 21194.47 91.38 42881.71 47833.60 2015-07-07 00:35:55.000 188 21194.49 91.38 42881.71 47833.61 2015-07-07 00:35:56.000 188 21194.54 91.35 42881.72 47833.64 2015-07-07 00:35:57.000 188 21194.59 91.33 42881.72 47833.65 2015-07-07 00:35:58.000 188 21194.62 91.30 42881.73 47833.68 2015-07-07 00:35:59.000 188 21194.64 91.28 42881.75 47833.70 2015-07-07 00:36:00.000 188 21194.69 91.24 42881.74 47833.73 2015-07-07 00:36:01.000 188 21194.69 91.24 42881.75 47833.75 2015-07-07 00:36:02.000 188 21194.75 91.20 42881.77 47833.75 2015-07-07 00:36:03.000 188 21194.77 91.17 42881.78 47833.78 2015-07-07 00:36:04.000 188 21194.77 91.15 42881.75 47833.79 2015-07-07 00:36:05.000 188 21194.79 91.13 42881.76 47833.81 2015-07-07 00:36:06.000 188 21194.82 91.11 42881.76 47833.82 2015-07-07 00:36:07.000 188 21194.88 91.10 42881.77 47833.83 2015-07-07 00:36:08.000 188 21194.88 91.05 42881.79 47833.86 2015-07-07 00:36:09.000 188 21194.90 91.05 42881.78 47833.87 2015-07-07 00:36:10.000 188 21194.91 91.07 42881.76 47833.85 2015-07-07 00:36:11.000 188 21194.94 91.07 42881.74 47833.90 2015-07-07 00:36:12.000 188 21194.98 91.09 42881.77 47833.89 2015-07-07 00:36:13.000 188 21194.98 91.08 42881.77 47833.88 2015-07-07 00:36:14.000 188 21195.00 91.11 42881.76 47833.89 2015-07-07 00:36:15.000 188 21194.99 91.16 42881.76 47833.89 2015-07-07 00:36:16.000 188 21194.99 91.20 42881.77 47833.88 2015-07-07 00:36:17.000 188 21194.99 91.24 42881.76 47833.88 2015-07-07 00:36:18.000 188 21194.99 91.30 42881.75 47833.87 2015-07-07 00:36:19.000 188 21194.99 91.34 42881.72 47833.83 2015-07-07 00:36:20.000 188 21194.96 91.37 42881.69 47833.84 2015-07-07 00:36:21.000 188 21194.97 91.42 42881.70 47833.82 2015-07-07 00:36:22.000 188 21194.99 91.43 42881.68 47833.82 2015-07-07 00:36:23.000 188 21194.93 91.46 42881.67 47833.78 2015-07-07 00:36:24.000 188 21194.91 91.50 42881.67 47833.78 2015-07-07 00:36:25.000 188 21194.92 91.52 42881.66 47833.73 2015-07-07 00:36:26.000 188 21194.90 91.53 42881.67 47833.73 2015-07-07 00:36:27.000 188 21194.86 91.54 42881.65 47833.71 2015-07-07 00:36:28.000 188 21194.86 91.56 42881.63 47833.70 2015-07-07 00:36:29.000 188 21194.86 91.54 42881.64 47833.71 2015-07-07 00:36:30.000 188 21194.84 91.55 42881.62 47833.69 2015-07-07 00:36:31.000 188 21194.80 91.59 42881.64 47833.68 2015-07-07 00:36:32.000 188 21194.79 91.63 42881.64 47833.68 2015-07-07 00:36:33.000 188 21194.77 91.67 42881.62 47833.66 2015-07-07 00:36:34.000 188 21194.76 91.70 42881.62 47833.65 2015-07-07 00:36:35.000 188 21194.71 91.71 42881.63 47833.64 2015-07-07 00:36:36.000 188 21194.67 91.72 42881.63 47833.63 2015-07-07 00:36:37.000 188 21194.67 91.78 42881.61 47833.63 2015-07-07 00:36:38.000 188 21194.64 91.82 42881.64 47833.60 2015-07-07 00:36:39.000 188 21194.62 91.85 42881.63 47833.57 2015-07-07 00:36:40.000 188 21194.61 91.88 42881.62 47833.56 2015-07-07 00:36:41.000 188 21194.59 91.93 42881.60 47833.56 2015-07-07 00:36:42.000 188 21194.58 91.96 42881.60 47833.53 2015-07-07 00:36:43.000 188 21194.60 92.03 42881.59 47833.51 2015-07-07 00:36:44.000 188 21194.62 92.07 42881.55 47833.52 2015-07-07 00:36:45.000 188 21194.66 92.11 42881.54 47833.53 2015-07-07 00:36:46.000 188 21194.68 92.16 42881.51 47833.51 2015-07-07 00:36:47.000 188 21194.70 92.21 42881.45 47833.50 2015-07-07 00:36:48.000 188 21194.71 92.24 42881.45 47833.48 2015-07-07 00:36:49.000 188 21194.72 92.27 42881.41 47833.44 2015-07-07 00:36:50.000 188 21194.72 92.30 42881.38 47833.43 2015-07-07 00:36:51.000 188 21194.75 92.30 42881.38 47833.43 2015-07-07 00:36:52.000 188 21194.80 92.29 42881.36 47833.44 2015-07-07 00:36:53.000 188 21194.83 92.25 42881.37 47833.43 2015-07-07 00:36:54.000 188 21194.86 92.23 42881.38 47833.45 2015-07-07 00:36:55.000 188 21194.85 92.22 42881.41 47833.48 2015-07-07 00:36:56.000 188 21194.89 92.22 42881.41 47833.45 2015-07-07 00:36:57.000 188 21194.90 92.21 42881.40 47833.49 2015-07-07 00:36:58.000 188 21194.93 92.22 42881.43 47833.52 2015-07-07 00:36:59.000 188 21194.94 92.21 42881.44 47833.51 2015-07-07 00:37:00.000 188 21194.97 92.20 42881.41 47833.52 2015-07-07 00:37:01.000 188 21195.03 92.18 42881.40 47833.53 2015-07-07 00:37:02.000 188 21195.03 92.18 42881.41 47833.54 2015-07-07 00:37:03.000 188 21195.03 92.18 42881.40 47833.54 2015-07-07 00:37:04.000 188 21195.05 92.18 42881.42 47833.55 2015-07-07 00:37:05.000 188 21195.04 92.18 42881.45 47833.56 2015-07-07 00:37:06.000 188 21195.04 92.16 42881.45 47833.56 2015-07-07 00:37:07.000 188 21195.02 92.16 42881.45 47833.55 2015-07-07 00:37:08.000 188 21194.98 92.16 42881.46 47833.54 2015-07-07 00:37:09.000 188 21194.99 92.17 42881.43 47833.55 2015-07-07 00:37:10.000 188 21194.96 92.20 42881.44 47833.59 2015-07-07 00:37:11.000 188 21194.95 92.23 42881.44 47833.56 2015-07-07 00:37:12.000 188 21194.95 92.24 42881.43 47833.55 2015-07-07 00:37:13.000 188 21194.90 92.27 42881.46 47833.56 2015-07-07 00:37:14.000 188 21194.89 92.29 42881.45 47833.52 2015-07-07 00:37:15.000 188 21194.86 92.30 42881.47 47833.52 2015-07-07 00:37:16.000 188 21194.89 92.30 42881.47 47833.53 2015-07-07 00:37:17.000 188 21194.90 92.32 42881.47 47833.54 2015-07-07 00:37:18.000 188 21194.92 92.33 42881.45 47833.54 2015-07-07 00:37:19.000 188 21194.92 92.35 42881.44 47833.54 2015-07-07 00:37:20.000 188 21194.88 92.37 42881.44 47833.55 2015-07-07 00:37:21.000 188 21194.83 92.39 42881.45 47833.53 2015-07-07 00:37:22.000 188 21194.80 92.40 42881.42 47833.49 2015-07-07 00:37:23.000 188 21194.77 92.40 42881.45 47833.47 2015-07-07 00:37:24.000 188 21194.74 92.41 42881.45 47833.47 2015-07-07 00:37:25.000 188 21194.70 92.43 42881.45 47833.46 2015-07-07 00:37:26.000 188 21194.69 92.45 42881.44 47833.43 2015-07-07 00:37:27.000 188 21194.62 92.47 42881.44 47833.41 2015-07-07 00:37:28.000 188 21194.55 92.45 42881.43 47833.39 2015-07-07 00:37:29.000 188 21194.50 92.49 42881.41 47833.37 2015-07-07 00:37:30.000 188 21194.47 92.49 42881.38 47833.36 2015-07-07 00:37:31.000 188 21194.45 92.51 42881.39 47833.35 2015-07-07 00:37:32.000 188 21194.43 92.50 42881.39 47833.32 2015-07-07 00:37:33.000 188 21194.42 92.48 42881.41 47833.31 2015-07-07 00:37:34.000 188 21194.45 92.45 42881.42 47833.32 2015-07-07 00:37:35.000 188 21194.44 92.46 42881.41 47833.30 2015-07-07 00:37:36.000 188 21194.44 92.47 42881.45 47833.32 2015-07-07 00:37:37.000 188 21194.44 92.47 42881.43 47833.32 2015-07-07 00:37:38.000 188 21194.44 92.43 42881.44 47833.32 2015-07-07 00:37:39.000 188 21194.44 92.43 42881.45 47833.32 2015-07-07 00:37:40.000 188 21194.47 92.42 42881.45 47833.33 2015-07-07 00:37:41.000 188 21194.46 92.41 42881.45 47833.35 2015-07-07 00:37:42.000 188 21194.46 92.40 42881.44 47833.36 2015-07-07 00:37:43.000 188 21194.48 92.37 42881.45 47833.35 2015-07-07 00:37:44.000 188 21194.52 92.35 42881.45 47833.37 2015-07-07 00:37:45.000 188 21194.55 92.33 42881.45 47833.40 2015-07-07 00:37:46.000 188 21194.59 92.30 42881.48 47833.42 2015-07-07 00:37:47.000 188 21194.63 92.29 42881.49 47833.44 2015-07-07 00:37:48.000 188 21194.67 92.27 42881.51 47833.48 2015-07-07 00:37:49.000 188 21194.68 92.26 42881.55 47833.49 2015-07-07 00:37:50.000 188 21194.73 92.26 42881.52 47833.51 2015-07-07 00:37:51.000 188 21194.76 92.26 42881.53 47833.54 2015-07-07 00:37:52.000 188 21194.78 92.28 42881.53 47833.55 2015-07-07 00:37:53.000 188 21194.81 92.28 42881.53 47833.57 2015-07-07 00:37:54.000 188 21194.81 92.29 42881.52 47833.55 2015-07-07 00:37:55.000 188 21194.83 92.29 42881.50 47833.58 2015-07-07 00:37:56.000 188 21194.83 92.29 42881.51 47833.56 2015-07-07 00:37:57.000 188 21194.88 92.31 42881.49 47833.57 2015-07-07 00:37:58.000 188 21194.91 92.31 42881.49 47833.59 2015-07-07 00:37:59.000 188 21194.95 92.29 42881.50 47833.61 2015-07-07 00:38:00.000 188 21194.96 92.29 42881.53 47833.63 2015-07-07 00:38:01.000 188 21194.92 92.33 42881.52 47833.64 2015-07-07 00:38:02.000 188 21194.95 92.38 42881.51 47833.66 2015-07-07 00:38:03.000 188 21194.93 92.42 42881.48 47833.62 2015-07-07 00:38:04.000 188 21194.98 92.44 42881.48 47833.64 2015-07-07 00:38:05.000 188 21195.00 92.45 42881.47 47833.65 2015-07-07 00:38:06.000 188 21195.02 92.46 42881.49 47833.64 2015-07-07 00:38:07.000 188 21195.06 92.49 42881.49 47833.67 2015-07-07 00:38:08.000 188 21195.08 92.51 42881.53 47833.67 2015-07-07 00:38:09.000 188 21195.09 92.53 42881.51 47833.68 2015-07-07 00:38:10.000 188 21195.10 92.56 42881.50 47833.67 2015-07-07 00:38:11.000 188 21195.13 92.59 42881.51 47833.68 2015-07-07 00:38:12.000 188 21195.15 92.60 42881.50 47833.69 2015-07-07 00:38:13.000 188 21195.13 92.61 42881.50 47833.69 2015-07-07 00:38:14.000 188 21195.15 92.65 42881.50 47833.68 2015-07-07 00:38:15.000 188 21195.14 92.70 42881.48 47833.70 2015-07-07 00:38:16.000 188 21195.18 92.74 42881.46 47833.67 2015-07-07 00:38:17.000 188 21195.17 92.79 42881.42 47833.67 2015-07-07 00:38:18.000 188 21195.17 92.83 42881.42 47833.66 2015-07-07 00:38:19.000 188 21195.19 92.87 42881.40 47833.62 2015-07-07 00:38:20.000 188 21195.22 92.89 42881.38 47833.66 2015-07-07 00:38:21.000 188 21195.20 92.91 42881.38 47833.62 2015-07-07 00:38:22.000 188 21195.19 92.91 42881.38 47833.63 2015-07-07 00:38:23.000 188 21195.19 92.95 42881.39 47833.63 2015-07-07 00:38:24.000 188 21195.20 92.95 42881.36 47833.60 2015-07-07 00:38:25.000 188 21195.22 92.94 42881.39 47833.63 2015-07-07 00:38:26.000 188 21195.24 92.91 42881.41 47833.64 2015-07-07 00:38:27.000 188 21195.26 92.88 42881.42 47833.65 2015-07-07 00:38:28.000 188 21195.28 92.86 42881.46 47833.68 2015-07-07 00:38:29.000 188 21195.29 92.86 42881.50 47833.71 2015-07-07 00:38:30.000 188 21195.35 92.84 42881.54 47833.73 2015-07-07 00:38:31.000 188 21195.41 92.82 42881.55 47833.80 2015-07-07 00:38:32.000 188 21195.44 92.82 42881.56 47833.83 2015-07-07 00:38:33.000 188 21195.49 92.80 42881.60 47833.90 2015-07-07 00:38:34.000 188 21195.52 92.80 42881.61 47833.93 2015-07-07 00:38:35.000 188 21195.53 92.80 42881.63 47833.95 2015-07-07 00:38:36.000 188 21195.59 92.82 42881.66 47833.99 2015-07-07 00:38:37.000 188 21195.59 92.86 42881.65 47834.02 2015-07-07 00:38:38.000 188 21195.64 92.89 42881.67 47834.01 2015-07-07 00:38:39.000 188 21195.62 92.91 42881.66 47834.04 2015-07-07 00:38:40.000 188 21195.63 92.91 42881.65 47834.03 2015-07-07 00:38:41.000 188 21195.66 92.90 42881.62 47834.03 2015-07-07 00:38:42.000 188 21195.67 92.93 42881.62 47834.03 2015-07-07 00:38:43.000 188 21195.67 92.97 42881.64 47834.03 2015-07-07 00:38:44.000 188 21195.71 92.95 42881.60 47834.03 2015-07-07 00:38:45.000 188 21195.71 92.99 42881.58 47834.01 2015-07-07 00:38:46.000 188 21195.72 93.02 42881.57 47834.01 2015-07-07 00:38:47.000 188 21195.72 93.03 42881.57 47833.99 2015-07-07 00:38:48.000 188 21195.74 93.07 42881.53 47833.99 2015-07-07 00:38:49.000 188 21195.75 93.08 42881.50 47833.96 2015-07-07 00:38:50.000 188 21195.75 93.08 42881.50 47833.94 2015-07-07 00:38:51.000 188 21195.72 93.11 42881.48 47833.95 2015-07-07 00:38:52.000 188 21195.72 93.12 42881.47 47833.94 2015-07-07 00:38:53.000 188 21195.71 93.14 42881.49 47833.95 2015-07-07 00:38:54.000 188 21195.68 93.19 42881.44 47833.92 2015-07-07 00:38:55.000 188 21195.64 93.22 42881.43 47833.91 2015-07-07 00:38:56.000 188 21195.62 93.24 42881.45 47833.90 2015-07-07 00:38:57.000 188 21195.63 93.28 42881.47 47833.90 2015-07-07 00:38:58.000 188 21195.58 93.32 42881.48 47833.88 2015-07-07 00:38:59.000 188 21195.54 93.36 42881.47 47833.86 2015-07-07 00:39:00.000 188 21195.50 93.39 42881.48 47833.82 2015-07-07 00:39:01.000 188 21195.49 93.40 42881.48 47833.84 2015-07-07 00:39:02.000 188 21195.50 93.47 42881.44 47833.80 2015-07-07 00:39:03.000 188 21195.46 93.48 42881.45 47833.78 2015-07-07 00:39:04.000 188 21195.45 93.51 42881.46 47833.77 2015-07-07 00:39:05.000 188 21195.42 93.55 42881.47 47833.77 2015-07-07 00:39:06.000 188 21195.40 93.55 42881.49 47833.76 2015-07-07 00:39:07.000 188 21195.38 93.60 42881.45 47833.75 2015-07-07 00:39:08.000 188 21195.36 93.63 42881.45 47833.73 2015-07-07 00:39:09.000 188 21195.36 93.67 42881.45 47833.73 2015-07-07 00:39:10.000 188 21195.33 93.70 42881.43 47833.70 2015-07-07 00:39:11.000 188 21195.31 93.72 42881.45 47833.68 2015-07-07 00:39:12.000 188 21195.30 93.76 42881.42 47833.69 2015-07-07 00:39:13.000 188 21195.26 93.79 42881.43 47833.68 2015-07-07 00:39:14.000 188 21195.26 93.82 42881.41 47833.66 2015-07-07 00:39:15.000 188 21195.24 93.84 42881.38 47833.65 2015-07-07 00:39:16.000 188 21195.22 93.86 42881.41 47833.63 2015-07-07 00:39:17.000 188 21195.21 93.89 42881.43 47833.63 2015-07-07 00:39:18.000 188 21195.22 93.91 42881.40 47833.62 2015-07-07 00:39:19.000 188 21195.22 93.93 42881.37 47833.62 2015-07-07 00:39:20.000 188 21195.19 93.93 42881.34 47833.63 2015-07-07 00:39:21.000 188 21195.19 93.94 42881.38 47833.61 2015-07-07 00:39:22.000 188 21195.18 93.96 42881.37 47833.62 2015-07-07 00:39:23.000 188 21195.16 94.00 42881.35 47833.61 2015-07-07 00:39:24.000 188 21195.17 93.99 42881.34 47833.61 2015-07-07 00:39:25.000 188 21195.15 94.00 42881.35 47833.60 2015-07-07 00:39:26.000 188 21195.12 94.02 42881.41 47833.60 2015-07-07 00:39:27.000 188 21195.13 94.01 42881.37 47833.60 2015-07-07 00:39:28.000 188 21195.15 94.01 42881.39 47833.61 2015-07-07 00:39:29.000 188 21195.15 94.01 42881.41 47833.60 2015-07-07 00:39:30.000 188 21195.13 94.03 42881.39 47833.59 2015-07-07 00:39:31.000 188 21195.12 94.04 42881.39 47833.61 2015-07-07 00:39:32.000 188 21195.16 94.06 42881.38 47833.62 2015-07-07 00:39:33.000 188 21195.14 94.05 42881.40 47833.60 2015-07-07 00:39:34.000 188 21195.13 94.07 42881.41 47833.59 2015-07-07 00:39:35.000 188 21195.15 94.06 42881.39 47833.62 2015-07-07 00:39:36.000 188 21195.15 94.07 42881.37 47833.59 2015-07-07 00:39:37.000 188 21195.14 94.07 42881.38 47833.60 2015-07-07 00:39:38.000 188 21195.16 94.07 42881.38 47833.58 2015-07-07 00:39:39.000 188 21195.15 94.07 42881.40 47833.61 2015-07-07 00:39:40.000 188 21195.15 94.07 42881.40 47833.58 2015-07-07 00:39:41.000 188 21195.13 94.11 42881.37 47833.59 2015-07-07 00:39:42.000 188 21195.13 94.12 42881.38 47833.60 2015-07-07 00:39:43.000 188 21195.13 94.11 42881.39 47833.58 2015-07-07 00:39:44.000 188 21195.13 94.10 42881.38 47833.59 2015-07-07 00:39:45.000 188 21195.15 94.12 42881.36 47833.58 2015-07-07 00:39:46.000 188 21195.16 94.13 42881.38 47833.57 2015-07-07 00:39:47.000 188 21195.17 94.12 42881.43 47833.60 2015-07-07 00:39:48.000 188 21195.18 94.12 42881.39 47833.58 2015-07-07 00:39:49.000 188 21195.17 94.13 42881.37 47833.58 2015-07-07 00:39:50.000 188 21195.19 94.12 42881.37 47833.59 2015-07-07 00:39:51.000 188 21195.20 94.13 42881.37 47833.59 2015-07-07 00:39:52.000 188 21195.21 94.14 42881.39 47833.59 2015-07-07 00:39:53.000 188 21195.25 94.13 42881.39 47833.61 2015-07-07 00:39:54.000 188 21195.29 94.14 42881.39 47833.62 2015-07-07 00:39:55.000 188 21195.30 94.13 42881.36 47833.62 2015-07-07 00:39:56.000 188 21195.32 94.14 42881.38 47833.64 2015-07-07 00:39:57.000 188 21195.33 94.15 42881.37 47833.65 2015-07-07 00:39:58.000 188 21195.34 94.19 42881.37 47833.64 2015-07-07 00:39:59.000 188 21195.34 94.19 42881.38 47833.67 2015-07-07 00:40:00.000 188 21195.35 94.20 42881.39 47833.65 2015-07-07 00:40:01.000 188 21195.37 94.21 42881.38 47833.67 2015-07-07 00:40:02.000 188 21195.36 94.20 42881.37 47833.66 2015-07-07 00:40:03.000 188 21195.36 94.21 42881.38 47833.65 2015-07-07 00:40:04.000 188 21195.36 94.22 42881.38 47833.68 2015-07-07 00:40:05.000 188 21195.35 94.26 42881.35 47833.67 2015-07-07 00:40:06.000 188 21195.36 94.27 42881.37 47833.67 2015-07-07 00:40:07.000 188 21195.36 94.29 42881.40 47833.68 2015-07-07 00:40:08.000 188 21195.40 94.33 42881.39 47833.68 2015-07-07 00:40:09.000 188 21195.39 94.32 42881.40 47833.68 2015-07-07 00:40:10.000 188 21195.37 94.32 42881.42 47833.68 2015-07-07 00:40:11.000 188 21195.37 94.34 42881.39 47833.67 2015-07-07 00:40:12.000 188 21195.34 94.36 42881.38 47833.67 2015-07-07 00:40:13.000 188 21195.35 94.36 42881.36 47833.67 2015-07-07 00:40:14.000 188 21195.34 94.38 42881.38 47833.66 2015-07-07 00:40:15.000 188 21195.34 94.40 42881.36 47833.67 2015-07-07 00:40:16.000 188 21195.36 94.43 42881.33 47833.66 2015-07-07 00:40:17.000 188 21195.32 94.47 42881.35 47833.64 2015-07-07 00:40:18.000 188 21195.30 94.48 42881.33 47833.65 2015-07-07 00:40:19.000 188 21195.28 94.48 42881.34 47833.62 2015-07-07 00:40:20.000 188 21195.29 94.50 42881.36 47833.61 2015-07-07 00:40:21.000 188 21195.29 94.52 42881.35 47833.63 2015-07-07 00:40:22.000 188 21195.25 94.58 42881.32 47833.60 2015-07-07 00:40:23.000 188 21195.23 94.63 42881.30 47833.60 2015-07-07 00:40:24.000 188 21195.21 94.61 42881.30 47833.57 2015-07-07 00:40:25.000 188 21195.20 94.63 42881.30 47833.58 2015-07-07 00:40:26.000 188 21195.19 94.67 42881.28 47833.56 2015-07-07 00:40:27.000 188 21195.19 94.68 42881.29 47833.55 2015-07-07 00:40:28.000 188 21195.17 94.72 42881.29 47833.55 2015-07-07 00:40:29.000 188 21195.17 94.75 42881.29 47833.53 2015-07-07 00:40:30.000 188 21195.14 94.77 42881.30 47833.52 2015-07-07 00:40:31.000 188 21195.17 94.80 42881.26 47833.53 2015-07-07 00:40:32.000 188 21195.14 94.82 42881.26 47833.51 2015-07-07 00:40:33.000 188 21195.17 94.83 42881.27 47833.50 2015-07-07 00:40:34.000 188 21195.19 94.84 42881.25 47833.51 2015-07-07 00:40:35.000 188 21195.18 94.84 42881.25 47833.51 2015-07-07 00:40:36.000 188 21195.16 94.84 42881.24 47833.51 2015-07-07 00:40:37.000 188 21195.17 94.84 42881.25 47833.52 2015-07-07 00:40:38.000 188 21195.17 94.86 42881.26 47833.52 2015-07-07 00:40:39.000 188 21195.18 94.85 42881.27 47833.51 2015-07-07 00:40:40.000 188 21195.18 94.85 42881.27 47833.52 2015-07-07 00:40:41.000 188 21195.20 94.84 42881.27 47833.50 2015-07-07 00:40:42.000 188 21195.19 94.85 42881.24 47833.52 2015-07-07 00:40:43.000 188 21195.18 94.86 42881.26 47833.49 2015-07-07 00:40:44.000 188 21195.19 94.89 42881.25 47833.50 2015-07-07 00:40:45.000 188 21195.19 94.88 42881.24 47833.51 2015-07-07 00:40:46.000 188 21195.23 94.87 42881.27 47833.52 2015-07-07 00:40:47.000 188 21195.24 94.86 42881.27 47833.50 2015-07-07 00:40:48.000 188 21195.24 94.84 42881.24 47833.52 2015-07-07 00:40:49.000 188 21195.26 94.82 42881.25 47833.52 2015-07-07 00:40:50.000 188 21195.28 94.82 42881.25 47833.54 2015-07-07 00:40:51.000 188 21195.28 94.84 42881.24 47833.54 2015-07-07 00:40:52.000 188 21195.27 94.88 42881.20 47833.53 2015-07-07 00:40:53.000 188 21195.27 94.87 42881.19 47833.52 2015-07-07 00:40:54.000 188 21195.25 94.87 42881.22 47833.51 2015-07-07 00:40:55.000 188 21195.26 94.86 42881.21 47833.50 2015-07-07 00:40:56.000 188 21195.28 94.86 42881.21 47833.52 2015-07-07 00:40:57.000 188 21195.26 94.87 42881.20 47833.50 2015-07-07 00:40:58.000 188 21195.26 94.87 42881.22 47833.51 2015-07-07 00:40:59.000 188 21195.26 94.89 42881.23 47833.50 2015-07-07 00:41:00.000 188 21195.24 94.90 42881.21 47833.50 2015-07-07 00:41:01.000 188 21195.24 94.92 42881.17 47833.49 2015-07-07 00:41:02.000 188 21195.18 94.93 42881.19 47833.49 2015-07-07 00:41:03.000 188 21195.20 94.95 42881.19 47833.48 2015-07-07 00:41:04.000 188 21195.18 95.00 42881.20 47833.47 2015-07-07 00:41:05.000 188 21195.17 95.03 42881.21 47833.46 2015-07-07 00:41:06.000 188 21195.12 95.07 42881.16 47833.44 2015-07-07 00:41:07.000 188 21195.12 95.10 42881.14 47833.43 2015-07-07 00:41:08.000 188 21195.08 95.15 42881.15 47833.42 2015-07-07 00:41:09.000 188 21195.07 95.20 42881.17 47833.37 2015-07-07 00:41:10.000 188 21195.04 95.26 42881.18 47833.38 2015-07-07 00:41:11.000 188 21194.99 95.31 42881.16 47833.34 2015-07-07 00:41:12.000 188 21194.99 95.37 42881.14 47833.34 2015-07-07 00:41:13.000 188 21194.96 95.43 42881.14 47833.29 2015-07-07 00:41:14.000 188 21194.88 95.47 42881.11 47833.28 2015-07-07 00:41:15.000 188 21194.83 95.53 42881.10 47833.24 2015-07-07 00:41:16.000 188 21194.79 95.59 42881.09 47833.21 2015-07-07 00:41:17.000 188 21194.77 95.66 42881.06 47833.17 2015-07-07 00:41:18.000 188 21194.72 95.68 42881.04 47833.18 2015-07-07 00:41:19.000 188 21194.65 95.70 42881.04 47833.13 2015-07-07 00:41:20.000 188 21194.61 95.73 42881.02 47833.09 2015-07-07 00:41:21.000 188 21194.58 95.80 42881.01 47833.08 2015-07-07 00:41:22.000 188 21194.55 95.84 42881.02 47833.05 2015-07-07 00:41:23.000 188 21194.52 95.88 42881.01 47833.03 2015-07-07 00:41:24.000 188 21194.46 95.93 42881.02 47832.99 2015-07-07 00:41:25.000 188 21194.45 95.96 42881.03 47833.00 2015-07-07 00:41:26.000 188 21194.41 95.98 42880.99 47832.92 2015-07-07 00:41:27.000 188 21194.36 96.05 42880.98 47832.97 2015-07-07 00:41:28.000 188 21194.34 96.07 42880.96 47832.92 2015-07-07 00:41:29.000 188 21194.32 96.13 42880.98 47832.91 2015-07-07 00:41:30.000 188 21194.30 96.19 42880.99 47832.92 2015-07-07 00:41:31.000 188 21194.29 96.20 42880.98 47832.87 2015-07-07 00:41:32.000 188 21194.30 96.22 42880.96 47832.88 2015-07-07 00:41:33.000 188 21194.29 96.23 42880.98 47832.86 2015-07-07 00:41:34.000 188 21194.27 96.24 42880.99 47832.89 2015-07-07 00:41:35.000 188 21194.28 96.25 42880.97 47832.86 2015-07-07 00:41:36.000 188 21194.27 96.31 42880.99 47832.85 2015-07-07 00:41:37.000 188 21194.28 96.34 42880.95 47832.87 2015-07-07 00:41:38.000 188 21194.26 96.31 42880.97 47832.82 2015-07-07 00:41:39.000 188 21194.29 96.31 42880.97 47832.87 2015-07-07 00:41:40.000 188 21194.28 96.32 42880.95 47832.85 2015-07-07 00:41:41.000 188 21194.30 96.32 42880.97 47832.87 2015-07-07 00:41:42.000 188 21194.34 96.29 42880.98 47832.88 2015-07-07 00:41:43.000 188 21194.35 96.26 42880.99 47832.88 2015-07-07 00:41:44.000 188 21194.35 96.27 42880.98 47832.94 2015-07-07 00:41:45.000 188 21194.35 96.28 42880.99 47832.94 2015-07-07 00:41:46.000 188 21194.38 96.29 42881.02 47832.94 2015-07-07 00:41:47.000 188 21194.43 96.28 42881.02 47832.97 2015-07-07 00:41:48.000 188 21194.44 96.27 42881.02 47832.96 2015-07-07 00:41:49.000 188 21194.47 96.24 42881.02 47832.97 2015-07-07 00:41:50.000 188 21194.47 96.23 42880.99 47832.98 2015-07-07 00:41:51.000 188 21194.47 96.21 42880.99 47833.03 2015-07-07 00:41:52.000 188 21194.47 96.19 42881.05 47833.04 2015-07-07 00:41:53.000 188 21194.51 96.20 42881.03 47833.03 2015-07-07 00:41:54.000 188 21194.50 96.19 42881.04 47833.05 2015-07-07 00:41:55.000 188 21194.51 96.13 42881.05 47833.05 2015-07-07 00:41:56.000 188 21194.54 96.10 42881.06 47833.07 2015-07-07 00:41:57.000 188 21194.55 96.09 42881.07 47833.09 2015-07-07 00:41:58.000 188 21194.58 96.06 42881.11 47833.12 2015-07-07 00:41:59.000 188 21194.60 96.06 42881.15 47833.15 2015-07-07 00:42:00.000 188 21194.62 96.05 42881.16 47833.18 2015-07-07 00:42:01.000 188 21194.64 96.07 42881.19 47833.20 2015-07-07 00:42:02.000 188 21194.68 96.07 42881.20 47833.25 2015-07-07 00:42:03.000 188 21194.69 96.08 42881.20 47833.28 2015-07-07 00:42:04.000 188 21194.68 96.09 42881.20 47833.28 2015-07-07 00:42:05.000 188 21194.70 96.11 42881.23 47833.28 2015-07-07 00:42:06.000 188 21194.72 96.13 42881.23 47833.31 2015-07-07 00:42:07.000 188 21194.76 96.17 42881.24 47833.32 2015-07-07 00:42:08.000 188 21194.76 96.18 42881.26 47833.34 2015-07-07 00:42:09.000 188 21194.73 96.19 42881.24 47833.33 2015-07-07 00:42:10.000 188 21194.74 96.21 42881.25 47833.33 2015-07-07 00:42:11.000 188 21194.76 96.23 42881.28 47833.35 2015-07-07 00:42:12.000 188 21194.76 96.26 42881.26 47833.35 2015-07-07 00:42:13.000 188 21194.75 96.30 42881.25 47833.35 2015-07-07 00:42:14.000 188 21194.73 96.33 42881.27 47833.38 2015-07-07 00:42:15.000 188 21194.75 96.34 42881.26 47833.34 2015-07-07 00:42:16.000 188 21194.75 96.38 42881.24 47833.35 2015-07-07 00:42:17.000 188 21194.73 96.43 42881.24 47833.35 2015-07-07 00:42:18.000 188 21194.73 96.42 42881.23 47833.32 2015-07-07 00:42:19.000 188 21194.71 96.43 42881.25 47833.34 2015-07-07 00:42:20.000 188 21194.69 96.47 42881.26 47833.33 2015-07-07 00:42:21.000 188 21194.69 96.51 42881.26 47833.33 2015-07-07 00:42:22.000 188 21194.69 96.53 42881.22 47833.33 2015-07-07 00:42:23.000 188 21194.67 96.53 42881.24 47833.30 2015-07-07 00:42:24.000 188 21194.68 96.52 42881.24 47833.30 2015-07-07 00:42:25.000 188 21194.67 96.53 42881.22 47833.30 2015-07-07 00:42:26.000 188 21194.68 96.56 42881.24 47833.29 2015-07-07 00:42:27.000 188 21194.68 96.56 42881.26 47833.29 2015-07-07 00:42:28.000 188 21194.70 96.55 42881.24 47833.31 2015-07-07 00:42:29.000 188 21194.70 96.55 42881.22 47833.28 2015-07-07 00:42:30.000 188 21194.71 96.55 42881.22 47833.29 2015-07-07 00:42:31.000 188 21194.71 96.55 42881.21 47833.30 2015-07-07 00:42:32.000 188 21194.72 96.54 42881.23 47833.30 2015-07-07 00:42:33.000 188 21194.73 96.53 42881.24 47833.31 2015-07-07 00:42:34.000 188 21194.76 96.52 42881.21 47833.31 2015-07-07 00:42:35.000 188 21194.80 96.53 42881.24 47833.30 2015-07-07 00:42:36.000 188 21194.75 96.54 42881.22 47833.30 2015-07-07 00:42:37.000 188 21194.76 96.55 42881.21 47833.32 2015-07-07 00:42:38.000 188 21194.78 96.54 42881.21 47833.31 2015-07-07 00:42:39.000 188 21194.81 96.55 42881.22 47833.28 2015-07-07 00:42:40.000 188 21194.82 96.58 42881.17 47833.29 2015-07-07 00:42:41.000 188 21194.82 96.60 42881.17 47833.29 2015-07-07 00:42:42.000 188 21194.80 96.59 42881.17 47833.30 2015-07-07 00:42:43.000 188 21194.79 96.59 42881.20 47833.29 2015-07-07 00:42:44.000 188 21194.78 96.62 42881.19 47833.29 2015-07-07 00:42:45.000 188 21194.77 96.65 42881.18 47833.27 2015-07-07 00:42:46.000 188 21194.76 96.67 42881.19 47833.26 2015-07-07 00:42:47.000 188 21194.77 96.70 42881.14 47833.26 2015-07-07 00:42:48.000 188 21194.73 96.70 42881.13 47833.21 2015-07-07 00:42:49.000 188 21194.74 96.69 42881.14 47833.21 2015-07-07 00:42:50.000 188 21194.73 96.71 42881.15 47833.21 2015-07-07 00:42:51.000 188 21194.73 96.73 42881.11 47833.22 2015-07-07 00:42:52.000 188 21194.69 96.75 42881.13 47833.21 2015-07-07 00:42:53.000 188 21194.68 96.78 42881.12 47833.20 2015-07-07 00:42:54.000 188 21194.67 96.78 42881.12 47833.19 2015-07-07 00:42:55.000 188 21194.67 96.82 42881.10 47833.19 2015-07-07 00:42:56.000 188 21194.66 96.84 42881.09 47833.19 2015-07-07 00:42:57.000 188 21194.65 96.82 42881.07 47833.17 2015-07-07 00:42:58.000 188 21194.65 96.86 42881.06 47833.16 2015-07-07 00:42:59.000 188 21194.66 96.88 42881.07 47833.16 2015-07-07 00:43:00.000 188 21194.61 96.92 42881.06 47833.15 2015-07-07 00:43:01.000 188 21194.59 96.95 42881.07 47833.13 2015-07-07 00:43:02.000 188 21194.55 96.96 42881.06 47833.09 2015-07-07 00:43:03.000 188 21194.51 96.96 42881.06 47833.11 2015-07-07 00:43:04.000 188 21194.51 96.98 42881.04 47833.06 2015-07-07 00:43:05.000 188 21194.48 97.02 42881.02 47833.05 2015-07-07 00:43:06.000 188 21194.47 97.01 42881.01 47833.01 2015-07-07 00:43:07.000 188 21194.47 97.03 42881.03 47833.02 2015-07-07 00:43:08.000 188 21194.42 97.05 42881.02 47833.00 2015-07-07 00:43:09.000 188 21194.43 97.06 42880.99 47833.01 2015-07-07 00:43:10.000 188 21194.46 97.04 42881.02 47832.98 2015-07-07 00:43:11.000 188 21194.46 97.01 42881.04 47832.99 2015-07-07 00:43:12.000 188 21194.42 97.00 42881.06 47832.98 2015-07-07 00:43:13.000 188 21194.46 97.02 42881.06 47833.01 2015-07-07 00:43:14.000 188 21194.49 96.99 42881.08 47833.01 2015-07-07 00:43:15.000 188 21194.51 96.95 42881.12 47833.03 2015-07-07 00:43:16.000 188 21194.52 96.92 42881.16 47833.09 2015-07-07 00:43:17.000 188 21194.54 96.89 42881.17 47833.10 2015-07-07 00:43:18.000 188 21194.54 96.89 42881.18 47833.13 2015-07-07 00:43:19.000 188 21194.56 96.89 42881.19 47833.16 2015-07-07 00:43:20.000 188 21194.57 96.90 42881.20 47833.18 2015-07-07 00:43:21.000 188 21194.59 96.88 42881.17 47833.18 2015-07-07 00:43:22.000 188 21194.58 96.88 42881.19 47833.21 2015-07-07 00:43:23.000 188 21194.55 96.90 42881.21 47833.18 2015-07-07 00:43:24.000 188 21194.54 96.91 42881.19 47833.20 2015-07-07 00:43:25.000 188 21194.59 96.91 42881.17 47833.19 2015-07-07 00:43:26.000 188 21194.61 96.89 42881.18 47833.22 2015-07-07 00:43:27.000 188 21194.59 96.87 42881.19 47833.21 2015-07-07 00:43:28.000 188 21194.59 96.88 42881.21 47833.21 2015-07-07 00:43:29.000 188 21194.59 96.88 42881.19 47833.21 2015-07-07 00:43:30.000 188 21194.61 96.87 42881.19 47833.19 2015-07-07 00:43:31.000 188 21194.60 96.88 42881.18 47833.20 2015-07-07 00:43:32.000 188 21194.62 96.90 42881.15 47833.21 2015-07-07 00:43:33.000 188 21194.66 96.87 42881.13 47833.22 2015-07-07 00:43:34.000 188 21194.62 96.86 42881.14 47833.19 2015-07-07 00:43:35.000 188 21194.62 96.89 42881.18 47833.21 2015-07-07 00:43:36.000 188 21194.66 96.87 42881.17 47833.22 2015-07-07 00:43:37.000 188 21194.69 96.86 42881.17 47833.24 2015-07-07 00:43:38.000 188 21194.70 96.86 42881.20 47833.25 2015-07-07 00:43:39.000 188 21194.71 96.87 42881.18 47833.25 2015-07-07 00:43:40.000 188 21194.75 96.87 42881.16 47833.26 2015-07-07 00:43:41.000 188 21194.78 96.88 42881.16 47833.25 2015-07-07 00:43:42.000 188 21194.75 96.89 42881.17 47833.27 2015-07-07 00:43:43.000 188 21194.78 96.90 42881.15 47833.27 2015-07-07 00:43:44.000 188 21194.80 96.89 42881.15 47833.26 2015-07-07 00:43:45.000 188 21194.84 96.91 42881.17 47833.28 2015-07-07 00:43:46.000 188 21194.86 96.93 42881.19 47833.29 2015-07-07 00:43:47.000 188 21194.87 96.96 42881.18 47833.29 2015-07-07 00:43:48.000 188 21194.92 96.94 42881.17 47833.31 2015-07-07 00:43:49.000 188 21194.96 96.96 42881.16 47833.33 2015-07-07 00:43:50.000 188 21194.99 96.97 42881.15 47833.34 2015-07-07 00:43:51.000 188 21195.03 96.98 42881.13 47833.34 2015-07-07 00:43:52.000 188 21195.02 96.96 42881.12 47833.36 2015-07-07 00:43:53.000 188 21195.06 96.96 42881.15 47833.36 2015-07-07 00:43:54.000 188 21195.05 96.99 42881.16 47833.34 2015-07-07 00:43:55.000 188 21195.05 97.00 42881.17 47833.37 2015-07-07 00:43:56.000 188 21195.03 96.99 42881.15 47833.36 2015-07-07 00:43:57.000 188 21195.05 97.01 42881.17 47833.36 2015-07-07 00:43:58.000 188 21195.04 97.03 42881.13 47833.37 2015-07-07 00:43:59.000 188 21195.04 97.03 42881.13 47833.37 2015-07-07 00:44:00.000 188 21195.06 97.01 42881.13 47833.38 2015-07-07 00:44:01.000 188 21195.08 97.02 42881.18 47833.39 2015-07-07 00:44:02.000 188 21195.08 97.03 42881.16 47833.40 2015-07-07 00:44:03.000 188 21195.07 97.05 42881.20 47833.42 2015-07-07 00:44:04.000 188 21195.08 97.04 42881.20 47833.42 2015-07-07 00:44:05.000 188 21195.08 97.09 42881.19 47833.43 2015-07-07 00:44:06.000 188 21195.05 97.12 42881.17 47833.41 2015-07-07 00:44:07.000 188 21195.04 97.14 42881.17 47833.40 2015-07-07 00:44:08.000 188 21195.02 97.15 42881.16 47833.40 2015-07-07 00:44:09.000 188 21195.01 97.15 42881.16 47833.37 2015-07-07 00:44:10.000 188 21195.02 97.15 42881.13 47833.39 2015-07-07 00:44:11.000 188 21195.02 97.17 42881.15 47833.38 2015-07-07 00:44:12.000 188 21195.04 97.19 42881.15 47833.37 2015-07-07 00:44:13.000 188 21195.02 97.22 42881.12 47833.36 2015-07-07 00:44:14.000 188 21194.99 97.23 42881.08 47833.35 2015-07-07 00:44:15.000 188 21194.98 97.24 42881.05 47833.33 2015-07-07 00:44:16.000 188 21194.97 97.25 42881.04 47833.28 2015-07-07 00:44:17.000 188 21194.98 97.27 42881.03 47833.28 2015-07-07 00:44:18.000 188 21194.95 97.25 42881.03 47833.28 2015-07-07 00:44:19.000 188 21194.98 97.24 42881.02 47833.26 2015-07-07 00:44:20.000 188 21194.98 97.22 42881.05 47833.26 2015-07-07 00:44:21.000 188 21194.96 97.20 42881.08 47833.27 2015-07-07 00:44:22.000 188 21194.97 97.18 42881.08 47833.26 2015-07-07 00:44:23.000 188 21194.98 97.14 42881.09 47833.28 2015-07-07 00:44:24.000 188 21194.97 97.14 42881.10 47833.30 2015-07-07 00:44:25.000 188 21194.96 97.12 42881.17 47833.33 2015-07-07 00:44:26.000 188 21195.00 97.08 42881.17 47833.38 2015-07-07 00:44:27.000 188 21195.03 97.07 42881.19 47833.34 2015-07-07 00:44:28.000 188 21195.03 97.06 42881.23 47833.40 2015-07-07 00:44:29.000 188 21195.06 97.06 42881.24 47833.44 2015-07-07 00:44:30.000 188 21195.03 97.03 42881.28 47833.44 2015-07-07 00:44:31.000 188 21195.01 97.03 42881.23 47833.44 2015-07-07 00:44:32.000 188 21195.04 97.01 42881.23 47833.47 2015-07-07 00:44:33.000 188 21195.01 97.02 42881.28 47833.47 2015-07-07 00:44:34.000 188 21194.99 97.02 42881.25 47833.50 2015-07-07 00:44:35.000 188 21194.96 97.07 42881.22 47833.48 2015-07-07 00:44:36.000 188 21194.93 97.11 42881.25 47833.46 2015-07-07 00:44:37.000 188 21194.90 97.14 42881.26 47833.44 2015-07-07 00:44:38.000 188 21194.90 97.13 42881.22 47833.42 2015-07-07 00:44:39.000 188 21194.89 97.15 42881.20 47833.40 2015-07-07 00:44:40.000 188 21194.88 97.19 42881.20 47833.36 2015-07-07 00:44:41.000 188 21194.90 97.19 42881.15 47833.36 2015-07-07 00:44:42.000 188 21194.86 97.20 42881.15 47833.32 2015-07-07 00:44:43.000 188 21194.83 97.21 42881.17 47833.29 2015-07-07 00:44:44.000 188 21194.83 97.21 42881.17 47833.29 2015-07-07 00:44:45.000 188 21194.87 97.20 42881.15 47833.25 2015-07-07 00:44:46.000 188 21194.90 97.19 42881.12 47833.29 2015-07-07 00:44:47.000 188 21194.89 97.20 42881.13 47833.30 2015-07-07 00:44:48.000 188 21194.85 97.20 42881.13 47833.29 2015-07-07 00:44:49.000 188 21194.86 97.17 42881.11 47833.28 2015-07-07 00:44:50.000 188 21194.86 97.21 42881.11 47833.27 2015-07-07 00:44:51.000 188 21194.86 97.20 42881.14 47833.30 2015-07-07 00:44:52.000 188 21194.88 97.19 42881.11 47833.29 2015-07-07 00:44:53.000 188 21194.89 97.19 42881.14 47833.30 2015-07-07 00:44:54.000 188 21194.86 97.20 42881.13 47833.28 2015-07-07 00:44:55.000 188 21194.86 97.19 42881.11 47833.28 2015-07-07 00:44:56.000 188 21194.89 97.16 42881.13 47833.28 2015-07-07 00:44:57.000 188 21194.90 97.15 42881.14 47833.31 2015-07-07 00:44:58.000 188 21194.90 97.14 42881.21 47833.32 2015-07-07 00:44:59.000 188 21194.90 97.13 42881.20 47833.35 2015-07-07 00:45:00.000 188 21194.90 97.10 42881.20 47833.35 2015-07-07 00:45:01.000 188 21194.92 97.09 42881.23 47833.39 2015-07-07 00:45:02.000 188 21194.93 97.08 42881.27 47833.38 2015-07-07 00:45:03.000 188 21194.89 97.07 42881.32 47833.39 2015-07-07 00:45:04.000 188 21194.91 97.08 42881.32 47833.42 2015-07-07 00:45:05.000 188 21194.93 97.08 42881.31 47833.41 2015-07-07 00:45:06.000 188 21194.91 97.09 42881.31 47833.43 2015-07-07 00:45:07.000 188 21194.93 97.07 42881.28 47833.46 2015-07-07 00:45:08.000 188 21194.92 97.07 42881.34 47833.46 2015-07-07 00:45:09.000 188 21194.91 97.07 42881.34 47833.45 2015-07-07 00:45:10.000 188 21194.93 97.07 42881.31 47833.47 2015-07-07 00:45:11.000 188 21194.92 97.06 42881.35 47833.46 2015-07-07 00:45:12.000 188 21194.91 97.07 42881.34 47833.50 2015-07-07 00:45:13.000 188 21194.88 97.08 42881.35 47833.48 2015-07-07 00:45:14.000 188 21194.87 97.08 42881.32 47833.47 2015-07-07 00:45:15.000 188 21194.89 97.08 42881.37 47833.46 2015-07-07 00:45:16.000 188 21194.87 97.12 42881.37 47833.46 2015-07-07 00:45:17.000 188 21194.82 97.16 42881.33 47833.45 2015-07-07 00:45:18.000 188 21194.77 97.18 42881.31 47833.42 2015-07-07 00:45:19.000 188 21194.76 97.17 42881.31 47833.39 2015-07-07 00:45:20.000 188 21194.77 97.17 42881.26 47833.36 2015-07-07 00:45:21.000 188 21194.77 97.19 42881.27 47833.36 2015-07-07 00:45:22.000 188 21194.73 97.19 42881.28 47833.34 2015-07-07 00:45:23.000 188 21194.71 97.18 42881.27 47833.33 2015-07-07 00:45:24.000 188 21194.73 97.18 42881.24 47833.33 2015-07-07 00:45:25.000 188 21194.72 97.20 42881.23 47833.31 2015-07-07 00:45:26.000 188 21194.72 97.19 42881.24 47833.31 2015-07-07 00:45:27.000 188 21194.68 97.19 42881.21 47833.29 2015-07-07 00:45:28.000 188 21194.67 97.20 42881.17 47833.28 2015-07-07 00:45:29.000 188 21194.69 97.18 42881.18 47833.25 2015-07-07 00:45:30.000 188 21194.69 97.17 42881.18 47833.23 2015-07-07 00:45:31.000 188 21194.67 97.15 42881.15 47833.26 2015-07-07 00:45:32.000 188 21194.68 97.13 42881.16 47833.24 2015-07-07 00:45:33.000 188 21194.70 97.12 42881.17 47833.24 2015-07-07 00:45:34.000 188 21194.71 97.07 42881.18 47833.23 2015-07-07 00:45:35.000 188 21194.70 97.08 42881.20 47833.22 2015-07-07 00:45:36.000 188 21194.68 97.09 42881.17 47833.26 2015-07-07 00:45:37.000 188 21194.66 97.08 42881.16 47833.25 2015-07-07 00:45:38.000 188 21194.70 97.04 42881.22 47833.24 2015-07-07 00:45:39.000 188 21194.72 97.01 42881.22 47833.26 2015-07-07 00:45:40.000 188 21194.73 97.01 42881.23 47833.25 2015-07-07 00:45:41.000 188 21194.71 97.00 42881.22 47833.25 2015-07-07 00:45:42.000 188 21194.71 96.98 42881.21 47833.30 2015-07-07 00:45:43.000 188 21194.73 96.96 42881.23 47833.25 2015-07-07 00:45:44.000 188 21194.71 96.96 42881.23 47833.27 2015-07-07 00:45:45.000 188 21194.71 96.94 42881.22 47833.26 2015-07-07 00:45:46.000 188 21194.73 96.95 42881.20 47833.27 2015-07-07 00:45:47.000 188 21194.71 96.99 42881.19 47833.26 2015-07-07 00:45:48.000 188 21194.70 97.00 42881.16 47833.24 2015-07-07 00:45:49.000 188 21194.67 97.01 42881.13 47833.20 2015-07-07 00:45:50.000 188 21194.65 97.03 42881.10 47833.18 2015-07-07 00:45:51.000 188 21194.62 97.05 42881.06 47833.13 2015-07-07 00:45:52.000 188 21194.64 97.03 42881.02 47833.09 2015-07-07 00:45:53.000 188 21194.65 97.01 42881.00 47833.08 2015-07-07 00:45:54.000 188 21194.62 96.99 42881.01 47833.04 2015-07-07 00:45:55.000 188 21194.62 96.97 42881.03 47833.04 2015-07-07 00:45:56.000 188 21194.65 96.91 42881.06 47833.06 2015-07-07 00:45:57.000 188 21194.67 96.89 42881.06 47833.08 2015-07-07 00:45:58.000 188 21194.70 96.85 42881.10 47833.12 2015-07-07 00:45:59.000 188 21194.72 96.85 42881.10 47833.13 2015-07-07 00:46:00.000 188 21194.74 96.82 42881.11 47833.18 2015-07-07 00:46:01.000 188 21194.76 96.83 42881.12 47833.18 2015-07-07 00:46:02.000 188 21194.77 96.81 42881.13 47833.20 2015-07-07 00:46:03.000 188 21194.76 96.81 42881.17 47833.22 2015-07-07 00:46:04.000 188 21194.76 96.78 42881.17 47833.26 2015-07-07 00:46:05.000 188 21194.78 96.75 42881.17 47833.26 2015-07-07 00:46:06.000 188 21194.77 96.76 42881.21 47833.29 2015-07-07 00:46:07.000 188 21194.75 96.76 42881.25 47833.29 2015-07-07 00:46:08.000 188 21194.74 96.78 42881.24 47833.26 2015-07-07 00:46:09.000 188 21194.73 96.78 42881.23 47833.28 2015-07-07 00:46:10.000 188 21194.75 96.78 42881.24 47833.28 2015-07-07 00:46:11.000 188 21194.73 96.81 42881.28 47833.28 2015-07-07 00:46:12.000 188 21194.71 96.86 42881.28 47833.25 2015-07-07 00:46:13.000 188 21194.70 96.84 42881.24 47833.22 2015-07-07 00:46:14.000 188 21194.71 96.81 42881.21 47833.23 2015-07-07 00:46:15.000 188 21194.70 96.80 42881.22 47833.21 2015-07-07 00:46:16.000 188 21194.66 96.84 42881.24 47833.22 2015-07-07 00:46:17.000 188 21194.65 96.83 42881.22 47833.21 2015-07-07 00:46:18.000 188 21194.67 96.80 42881.22 47833.21 2015-07-07 00:46:19.000 188 21194.66 96.79 42881.24 47833.20 2015-07-07 00:46:20.000 188 21194.66 96.82 42881.22 47833.21 2015-07-07 00:46:21.000 188 21194.64 96.85 42881.22 47833.22 2015-07-07 00:46:22.000 188 21194.63 96.84 42881.20 47833.18 2015-07-07 00:46:23.000 188 21194.64 96.82 42881.19 47833.19 2015-07-07 00:46:24.000 188 21194.67 96.85 42881.19 47833.15 2015-07-07 00:46:25.000 188 21194.65 96.88 42881.18 47833.17 2015-07-07 00:46:26.000 188 21194.63 96.89 42881.19 47833.15 2015-07-07 00:46:27.000 188 21194.61 96.88 42881.19 47833.14 2015-07-07 00:46:28.000 188 21194.61 96.87 42881.18 47833.11 2015-07-07 00:46:29.000 188 21194.57 96.87 42881.16 47833.09 2015-07-07 00:46:30.000 188 21194.54 96.89 42881.15 47833.10 2015-07-07 00:46:31.000 188 21194.53 96.91 42881.15 47833.07 2015-07-07 00:46:32.000 188 21194.52 96.90 42881.14 47833.06 2015-07-07 00:46:33.000 188 21194.50 96.88 42881.15 47833.04 2015-07-07 00:46:34.000 188 21194.49 96.89 42881.16 47833.03 2015-07-07 00:46:35.000 188 21194.49 96.90 42881.16 47833.02 2015-07-07 00:46:36.000 188 21194.46 96.88 42881.16 47833.01 2015-07-07 00:46:37.000 188 21194.49 96.88 42881.11 47832.99 2015-07-07 00:46:38.000 188 21194.49 96.87 42881.12 47833.00 2015-07-07 00:46:39.000 188 21194.46 96.86 42881.11 47833.00 2015-07-07 00:46:40.000 188 21194.42 96.85 42881.10 47832.99 2015-07-07 00:46:41.000 188 21194.40 96.86 42881.13 47833.00 2015-07-07 00:46:42.000 188 21194.38 96.83 42881.11 47832.98 2015-07-07 00:46:43.000 188 21194.39 96.81 42881.11 47832.99 2015-07-07 00:46:44.000 188 21194.40 96.83 42881.12 47833.01 2015-07-07 00:46:45.000 188 21194.41 96.84 42881.15 47833.01 2015-07-07 00:46:46.000 188 21194.41 96.83 42881.17 47833.01 2015-07-07 00:46:47.000 188 21194.39 96.83 42881.17 47833.01 2015-07-07 00:46:48.000 188 21194.37 96.83 42881.14 47833.01 2015-07-07 00:46:49.000 188 21194.35 96.81 42881.13 47833.01 2015-07-07 00:46:50.000 188 21194.34 96.82 42881.12 47832.98 2015-07-07 00:46:51.000 188 21194.34 96.82 42881.13 47832.98 2015-07-07 00:46:52.000 188 21194.33 96.81 42881.14 47832.97 2015-07-07 00:46:53.000 188 21194.32 96.83 42881.12 47832.96 2015-07-07 00:46:54.000 188 21194.28 96.84 42881.13 47832.96 2015-07-07 00:46:55.000 188 21194.29 96.84 42881.11 47832.95 2015-07-07 00:46:56.000 188 21194.29 96.82 42881.13 47832.94 2015-07-07 00:46:57.000 188 21194.30 96.78 42881.14 47832.97 2015-07-07 00:46:58.000 188 21194.28 96.79 42881.12 47832.95 2015-07-07 00:46:59.000 188 21194.26 96.80 42881.11 47832.94 2015-07-07 00:47:00.000 188 21194.29 96.80 42881.12 47832.93 2015-07-07 00:47:01.000 188 21194.28 96.77 42881.13 47832.95 2015-07-07 00:47:02.000 188 21194.26 96.79 42881.13 47832.92 2015-07-07 00:47:03.000 188 21194.23 96.78 42881.12 47832.90 2015-07-07 00:47:04.000 188 21194.19 96.78 42881.10 47832.93 2015-07-07 00:47:05.000 188 21194.15 96.78 42881.12 47832.90 2015-07-07 00:47:06.000 188 21194.13 96.81 42881.11 47832.88 2015-07-07 00:47:07.000 188 21194.13 96.83 42881.09 47832.85 2015-07-07 00:47:08.000 188 21194.14 96.82 42881.04 47832.80 2015-07-07 00:47:09.000 188 21194.09 96.84 42881.04 47832.77 2015-07-07 00:47:10.000 188 21194.08 96.83 42881.03 47832.76 2015-07-07 00:47:11.000 188 21194.08 96.84 42881.03 47832.72 2015-07-07 00:47:12.000 188 21194.05 96.84 42881.01 47832.72 2015-07-07 00:47:13.000 188 21194.05 96.81 42880.99 47832.71 2015-07-07 00:47:14.000 188 21194.05 96.80 42880.97 47832.69 2015-07-07 00:47:15.000 188 21194.06 96.78 42880.99 47832.70 2015-07-07 00:47:16.000 188 21194.05 96.76 42881.02 47832.70 2015-07-07 00:47:17.000 188 21194.06 96.74 42881.01 47832.71 2015-07-07 00:47:18.000 188 21194.10 96.71 42881.00 47832.72 2015-07-07 00:47:19.000 188 21194.08 96.73 42881.02 47832.71 2015-07-07 00:47:20.000 188 21194.04 96.75 42881.04 47832.71 2015-07-07 00:47:21.000 188 21194.04 96.74 42881.01 47832.73 2015-07-07 00:47:22.000 188 21194.05 96.73 42881.00 47832.73 2015-07-07 00:47:23.000 188 21194.06 96.72 42881.03 47832.74 2015-07-07 00:47:24.000 188 21194.07 96.71 42881.06 47832.78 2015-07-07 00:47:25.000 188 21194.07 96.69 42881.06 47832.76 2015-07-07 00:47:26.000 188 21194.08 96.70 42881.03 47832.78 2015-07-07 00:47:27.000 188 21194.07 96.72 42881.08 47832.78 2015-07-07 00:47:28.000 188 21194.07 96.74 42881.05 47832.77 2015-07-07 00:47:29.000 188 21194.05 96.77 42881.01 47832.74 2015-07-07 00:47:30.000 188 21194.04 96.78 42880.97 47832.74 2015-07-07 00:47:31.000 188 21194.04 96.80 42880.94 47832.70 2015-07-07 00:47:32.000 188 21194.01 96.81 42880.93 47832.68 2015-07-07 00:47:33.000 188 21193.99 96.82 42880.90 47832.65 2015-07-07 00:47:34.000 188 21193.98 96.81 42880.90 47832.64 2015-07-07 00:47:35.000 188 21193.96 96.84 42880.88 47832.62 2015-07-07 00:47:36.000 188 21193.94 96.83 42880.90 47832.60 2015-07-07 00:47:37.000 188 21193.96 96.82 42880.90 47832.57 2015-07-07 00:47:38.000 188 21193.97 96.79 42880.92 47832.60 2015-07-07 00:47:39.000 188 21193.99 96.76 42880.91 47832.62 2015-07-07 00:47:40.000 188 21194.00 96.73 42880.92 47832.64 2015-07-07 00:47:41.000 188 21194.02 96.69 42880.99 47832.65 2015-07-07 00:47:42.000 188 21194.05 96.65 42881.04 47832.71 2015-07-07 00:47:43.000 188 21194.06 96.62 42881.09 47832.77 2015-07-07 00:47:44.000 188 21194.07 96.62 42881.14 47832.78 2015-07-07 00:47:45.000 188 21194.07 96.62 42881.19 47832.83 2015-07-07 00:47:46.000 188 21194.07 96.64 42881.17 47832.87 2015-07-07 00:47:47.000 188 21194.08 96.63 42881.19 47832.87 2015-07-07 00:47:48.000 188 21194.07 96.67 42881.22 47832.87 2015-07-07 00:47:49.000 188 21194.02 96.67 42881.21 47832.88 2015-07-07 00:47:50.000 188 21194.05 96.68 42881.24 47832.88 2015-07-07 00:47:51.000 188 21194.03 96.68 42881.22 47832.88 2015-07-07 00:47:52.000 188 21194.02 96.69 42881.23 47832.89 2015-07-07 00:47:53.000 188 21194.02 96.69 42881.18 47832.89 2015-07-07 00:47:54.000 188 21194.01 96.69 42881.19 47832.87 2015-07-07 00:47:55.000 188 21193.99 96.71 42881.22 47832.88 2015-07-07 00:47:56.000 188 21194.00 96.72 42881.24 47832.89 2015-07-07 00:47:57.000 188 21194.02 96.74 42881.22 47832.89 2015-07-07 00:47:58.000 188 21194.00 96.73 42881.20 47832.87 2015-07-07 00:47:59.000 188 21193.99 96.74 42881.22 47832.86 2015-07-07 00:48:00.000 188 21193.99 96.75 42881.22 47832.88 2015-07-07 00:48:01.000 188 21193.98 96.76 42881.21 47832.86 2015-07-07 00:48:02.000 188 21193.96 96.77 42881.18 47832.84 2015-07-07 00:48:03.000 188 21193.93 96.80 42881.19 47832.83 2015-07-07 00:48:04.000 188 21193.90 96.82 42881.20 47832.82 2015-07-07 00:48:05.000 188 21193.89 96.83 42881.19 47832.79 2015-07-07 00:48:06.000 188 21193.87 96.86 42881.16 47832.77 2015-07-07 00:48:07.000 188 21193.88 96.84 42881.16 47832.78 2015-07-07 00:48:08.000 188 21193.87 96.85 42881.16 47832.77 2015-07-07 00:48:09.000 188 21193.88 96.87 42881.17 47832.77 2015-07-07 00:48:10.000 188 21193.83 96.90 42881.17 47832.75 2015-07-07 00:48:11.000 188 21193.83 96.91 42881.14 47832.76 2015-07-07 00:48:12.000 188 21193.82 96.90 42881.17 47832.73 2015-07-07 00:48:13.000 188 21193.82 96.89 42881.15 47832.75 2015-07-07 00:48:14.000 188 21193.82 96.88 42881.16 47832.72 2015-07-07 00:48:15.000 188 21193.81 96.89 42881.13 47832.72 2015-07-07 00:48:16.000 188 21193.81 96.92 42881.10 47832.74 2015-07-07 00:48:17.000 188 21193.79 96.92 42881.13 47832.69 2015-07-07 00:48:18.000 188 21193.79 96.92 42881.13 47832.71 2015-07-07 00:48:19.000 188 21193.78 96.91 42881.14 47832.68 2015-07-07 00:48:20.000 188 21193.77 96.93 42881.11 47832.66 2015-07-07 00:48:21.000 188 21193.78 96.94 42881.12 47832.68 2015-07-07 00:48:22.000 188 21193.78 96.93 42881.11 47832.69 2015-07-07 00:48:23.000 188 21193.76 96.92 42881.12 47832.68 2015-07-07 00:48:24.000 188 21193.77 96.93 42881.10 47832.67 2015-07-07 00:48:25.000 188 21193.75 96.93 42881.11 47832.68 2015-07-07 00:48:26.000 188 21193.74 96.94 42881.10 47832.67 2015-07-07 00:48:27.000 188 21193.71 96.99 42881.10 47832.65 2015-07-07 00:48:28.000 188 21193.71 96.97 42881.07 47832.65 2015-07-07 00:48:29.000 188 21193.70 96.95 42881.08 47832.62 2015-07-07 00:48:30.000 188 21193.74 96.96 42881.07 47832.64 2015-07-07 00:48:31.000 188 21193.73 96.99 42881.06 47832.63 2015-07-07 00:48:32.000 188 21193.75 97.01 42881.06 47832.61 2015-07-07 00:48:33.000 188 21193.75 97.01 42881.04 47832.61 2015-07-07 00:48:34.000 188 21193.74 97.00 42881.01 47832.63 2015-07-07 00:48:35.000 188 21193.74 96.99 42881.04 47832.60 2015-07-07 00:48:36.000 188 21193.72 96.99 42881.03 47832.61 2015-07-07 00:48:37.000 188 21193.71 97.00 42881.01 47832.59 2015-07-07 00:48:38.000 188 21193.74 97.00 42881.02 47832.59 2015-07-07 00:48:39.000 188 21193.73 97.01 42881.01 47832.59 2015-07-07 00:48:40.000 188 21193.70 97.02 42881.00 47832.57 2015-07-07 00:48:41.000 188 21193.69 97.03 42881.00 47832.58 2015-07-07 00:48:42.000 188 21193.72 97.03 42880.96 47832.54 2015-07-07 00:48:43.000 188 21193.73 97.03 42880.92 47832.54 2015-07-07 00:48:44.000 188 21193.73 97.05 42880.91 47832.53 2015-07-07 00:48:45.000 188 21193.70 97.08 42880.94 47832.53 2015-07-07 00:48:46.000 188 21193.66 97.07 42880.92 47832.48 2015-07-07 00:48:47.000 188 21193.68 97.04 42880.89 47832.48 2015-07-07 00:48:48.000 188 21193.68 97.05 42880.96 47832.48 2015-07-07 00:48:49.000 188 21193.70 97.02 42880.98 47832.51 2015-07-07 00:48:50.000 188 21193.73 97.02 42880.93 47832.50 2015-07-07 00:48:51.000 188 21193.74 97.02 42880.92 47832.54 2015-07-07 00:48:52.000 188 21193.75 97.02 42880.95 47832.54 2015-07-07 00:48:53.000 188 21193.76 96.98 42880.92 47832.56 2015-07-07 00:48:54.000 188 21193.77 97.00 42880.94 47832.56 2015-07-07 00:48:55.000 188 21193.79 96.98 42881.00 47832.60 2015-07-07 00:48:56.000 188 21193.83 96.95 42881.01 47832.61 2015-07-07 00:48:57.000 188 21193.85 96.91 42881.03 47832.65 2015-07-07 00:48:58.000 188 21193.88 96.87 42881.07 47832.66 2015-07-07 00:48:59.000 188 21193.90 96.90 42881.10 47832.71 2015-07-07 00:49:00.000 188 21193.91 96.92 42881.07 47832.72 2015-07-07 00:49:01.000 188 21193.88 96.92 42881.09 47832.71 2015-07-07 00:49:02.000 188 21193.86 96.91 42881.08 47832.73 2015-07-07 00:49:03.000 188 21193.84 96.92 42881.08 47832.72 2015-07-07 00:49:04.000 188 21193.84 96.94 42881.09 47832.71 2015-07-07 00:49:05.000 188 21193.83 96.94 42881.09 47832.71 2015-07-07 00:49:06.000 188 21193.83 96.98 42881.07 47832.72 2015-07-07 00:49:07.000 188 21193.83 96.97 42881.06 47832.70 2015-07-07 00:49:08.000 188 21193.78 96.98 42881.07 47832.69 2015-07-07 00:49:09.000 188 21193.76 96.99 42881.10 47832.68 2015-07-07 00:49:10.000 188 21193.76 97.01 42881.12 47832.68 2015-07-07 00:49:11.000 188 21193.76 97.02 42881.12 47832.67 2015-07-07 00:49:12.000 188 21193.79 97.01 42881.07 47832.65 2015-07-07 00:49:13.000 188 21193.79 96.99 42881.08 47832.66 2015-07-07 00:49:14.000 188 21193.79 97.00 42881.10 47832.70 2015-07-07 00:49:15.000 188 21193.84 96.99 42881.12 47832.70 2015-07-07 00:49:16.000 188 21193.88 96.99 42881.11 47832.72 2015-07-07 00:49:17.000 188 21193.88 96.96 42881.10 47832.74 2015-07-07 00:49:18.000 188 21193.88 96.97 42881.09 47832.75 2015-07-07 00:49:19.000 188 21193.84 96.97 42881.09 47832.74 2015-07-07 00:49:20.000 188 21193.86 97.00 42881.10 47832.75 2015-07-07 00:49:21.000 188 21193.88 97.00 42881.10 47832.74 2015-07-07 00:49:22.000 188 21193.86 97.02 42881.10 47832.77 2015-07-07 00:49:23.000 188 21193.84 97.04 42881.08 47832.72 2015-07-07 00:49:24.000 188 21193.84 97.07 42881.11 47832.73 2015-07-07 00:49:25.000 188 21193.83 97.06 42881.11 47832.71 2015-07-07 00:49:26.000 188 21193.82 97.10 42881.11 47832.71 2015-07-07 00:49:27.000 188 21193.83 97.11 42881.09 47832.69 2015-07-07 00:49:28.000 188 21193.84 97.11 42881.02 47832.69 2015-07-07 00:49:29.000 188 21193.84 97.11 42881.03 47832.68 2015-07-07 00:49:30.000 188 21193.84 97.10 42881.05 47832.68 2015-07-07 00:49:31.000 188 21193.83 97.12 42881.07 47832.66 2015-07-07 00:49:32.000 188 21193.82 97.12 42881.08 47832.67 2015-07-07 00:49:33.000 188 21193.82 97.12 42881.07 47832.69 2015-07-07 00:49:34.000 188 21193.81 97.10 42881.06 47832.66 2015-07-07 00:49:35.000 188 21193.80 97.11 42881.06 47832.68 2015-07-07 00:49:36.000 188 21193.78 97.15 42881.05 47832.65 2015-07-07 00:49:37.000 188 21193.75 97.19 42881.07 47832.64 2015-07-07 00:49:38.000 188 21193.75 97.20 42881.03 47832.64 2015-07-07 00:49:39.000 188 21193.74 97.21 42881.04 47832.61 2015-07-07 00:49:40.000 188 21193.74 97.21 42881.03 47832.61 2015-07-07 00:49:41.000 188 21193.73 97.22 42881.02 47832.60 2015-07-07 00:49:42.000 188 21193.71 97.25 42881.03 47832.59 2015-07-07 00:49:43.000 188 21193.67 97.29 42881.00 47832.57 2015-07-07 00:49:44.000 188 21193.63 97.32 42880.92 47832.54 2015-07-07 00:49:45.000 188 21193.58 97.35 42880.95 47832.48 2015-07-07 00:49:46.000 188 21193.57 97.38 42880.92 47832.49 2015-07-07 00:49:47.000 188 21193.55 97.40 42880.88 47832.43 2015-07-07 00:49:48.000 188 21193.51 97.42 42880.87 47832.41 2015-07-07 00:49:49.000 188 21193.51 97.44 42880.85 47832.37 2015-07-07 00:49:50.000 188 21193.47 97.44 42880.87 47832.35 2015-07-07 00:49:51.000 188 21193.49 97.44 42880.83 47832.33 2015-07-07 00:49:52.000 188 21193.48 97.43 42880.85 47832.34 2015-07-07 00:49:53.000 188 21193.47 97.39 42880.85 47832.37 2015-07-07 00:49:54.000 188 21193.48 97.38 42880.87 47832.35 2015-07-07 00:49:55.000 188 21193.50 97.39 42880.90 47832.38 2015-07-07 00:49:56.000 188 21193.53 97.37 42880.87 47832.38 2015-07-07 00:49:57.000 188 21193.54 97.37 42880.89 47832.41 2015-07-07 00:49:58.000 188 21193.54 97.37 42880.91 47832.43 2015-07-07 00:49:59.000 188 21193.52 97.39 42880.94 47832.43 2015-07-07 00:50:00.000 188 21193.52 97.39 42880.90 47832.44 2015-07-07 00:50:01.000 188 21193.50 97.40 42880.90 47832.44 2015-07-07 00:50:02.000 188 21193.51 97.39 42880.92 47832.41 2015-07-07 00:50:03.000 188 21193.48 97.40 42880.94 47832.41 2015-07-07 00:50:04.000 188 21193.49 97.43 42880.93 47832.43 2015-07-07 00:50:05.000 188 21193.47 97.44 42880.95 47832.42 2015-07-07 00:50:06.000 188 21193.48 97.44 42880.95 47832.44 2015-07-07 00:50:07.000 188 21193.47 97.46 42880.96 47832.42 2015-07-07 00:50:08.000 188 21193.47 97.45 42880.95 47832.43 2015-07-07 00:50:09.000 188 21193.47 97.46 42880.98 47832.43 2015-07-07 00:50:10.000 188 21193.47 97.49 42880.98 47832.42 2015-07-07 00:50:11.000 188 21193.46 97.51 42880.97 47832.44 2015-07-07 00:50:12.000 188 21193.44 97.57 42880.95 47832.39 2015-07-07 00:50:13.000 188 21193.44 97.59 42880.92 47832.39 2015-07-07 00:50:14.000 188 21193.43 97.62 42880.91 47832.39 2015-07-07 00:50:15.000 188 21193.42 97.64 42880.90 47832.36 2015-07-07 00:50:16.000 188 21193.40 97.65 42880.89 47832.33 2015-07-07 00:50:17.000 188 21193.37 97.67 42880.85 47832.34 2015-07-07 00:50:18.000 188 21193.38 97.67 42880.84 47832.32 2015-07-07 00:50:19.000 188 21193.38 97.68 42880.85 47832.32 2015-07-07 00:50:20.000 188 21193.39 97.70 42880.86 47832.33 2015-07-07 00:50:21.000 188 21193.37 97.70 42880.87 47832.29 2015-07-07 00:50:22.000 188 21193.37 97.71 42880.85 47832.30 2015-07-07 00:50:23.000 188 21193.37 97.71 42880.84 47832.30 2015-07-07 00:50:24.000 188 21193.40 97.72 42880.84 47832.27 2015-07-07 00:50:25.000 188 21193.38 97.75 42880.84 47832.30 2015-07-07 00:50:26.000 188 21193.37 97.75 42880.84 47832.27 2015-07-07 00:50:27.000 188 21193.35 97.77 42880.84 47832.29 2015-07-07 00:50:28.000 188 21193.34 97.80 42880.85 47832.26 2015-07-07 00:50:29.000 188 21193.34 97.81 42880.82 47832.29 2015-07-07 00:50:30.000 188 21193.33 97.82 42880.85 47832.27 2015-07-07 00:50:31.000 188 21193.33 97.80 42880.84 47832.28 2015-07-07 00:50:32.000 188 21193.33 97.81 42880.85 47832.26 2015-07-07 00:50:33.000 188 21193.32 97.81 42880.86 47832.26 2015-07-07 00:50:34.000 188 21193.32 97.83 42880.83 47832.27 2015-07-07 00:50:35.000 188 21193.32 97.86 42880.86 47832.26 2015-07-07 00:50:36.000 188 21193.32 97.86 42880.87 47832.26 2015-07-07 00:50:37.000 188 21193.30 97.88 42880.84 47832.25 2015-07-07 00:50:38.000 188 21193.27 97.89 42880.83 47832.24 2015-07-07 00:50:39.000 188 21193.27 97.92 42880.85 47832.22 2015-07-07 00:50:40.000 188 21193.26 97.95 42880.86 47832.24 2015-07-07 00:50:41.000 188 21193.27 97.99 42880.82 47832.23 2015-07-07 00:50:42.000 188 21193.28 98.00 42880.82 47832.22 2015-07-07 00:50:43.000 188 21193.21 98.01 42880.83 47832.22 2015-07-07 00:50:44.000 188 21193.21 98.02 42880.83 47832.21 2015-07-07 00:50:45.000 188 21193.22 98.03 42880.82 47832.18 2015-07-07 00:50:46.000 188 21193.22 98.04 42880.85 47832.20 2015-07-07 00:50:47.000 188 21193.22 98.03 42880.84 47832.20 2015-07-07 00:50:48.000 188 21193.22 98.04 42880.85 47832.18 2015-07-07 00:50:49.000 188 21193.21 98.05 42880.84 47832.20 2015-07-07 00:50:50.000 188 21193.22 98.06 42880.82 47832.19 2015-07-07 00:50:51.000 188 21193.18 98.08 42880.85 47832.19 2015-07-07 00:50:52.000 188 21193.20 98.07 42880.83 47832.20 2015-07-07 00:50:53.000 188 21193.20 98.10 42880.86 47832.21 2015-07-07 00:50:54.000 188 21193.16 98.12 42880.83 47832.18 2015-07-07 00:50:55.000 188 21193.16 98.13 42880.79 47832.20 2015-07-07 00:50:56.000 188 21193.15 98.14 42880.83 47832.19 2015-07-07 00:50:57.000 188 21193.16 98.15 42880.85 47832.18 2015-07-07 00:50:58.000 188 21193.15 98.18 42880.82 47832.17 2015-07-07 00:50:59.000 188 21193.11 98.21 42880.80 47832.16 2015-07-07 00:51:00.000 188 21193.11 98.20 42880.83 47832.16 2015-07-07 00:51:01.000 188 21193.11 98.19 42880.84 47832.15 2015-07-07 00:51:02.000 188 21193.09 98.21 42880.82 47832.15 2015-07-07 00:51:03.000 188 21193.06 98.23 42880.85 47832.14 2015-07-07 00:51:04.000 188 21193.06 98.25 42880.82 47832.14 2015-07-07 00:51:05.000 188 21193.08 98.23 42880.82 47832.14 2015-07-07 00:51:06.000 188 21193.10 98.21 42880.82 47832.14 2015-07-07 00:51:07.000 188 21193.07 98.22 42880.84 47832.14 2015-07-07 00:51:08.000 188 21193.07 98.22 42880.83 47832.12 2015-07-07 00:51:09.000 188 21193.08 98.22 42880.85 47832.15 2015-07-07 00:51:10.000 188 21193.07 98.22 42880.85 47832.12 2015-07-07 00:51:11.000 188 21193.04 98.25 42880.85 47832.14 2015-07-07 00:51:12.000 188 21193.07 98.25 42880.83 47832.13 2015-07-07 00:51:13.000 188 21193.08 98.26 42880.82 47832.15 2015-07-07 00:51:14.000 188 21193.09 98.27 42880.81 47832.14 2015-07-07 00:51:15.000 188 21193.09 98.27 42880.80 47832.14 2015-07-07 00:51:16.000 188 21193.10 98.23 42880.82 47832.15 2015-07-07 00:51:17.000 188 21193.09 98.24 42880.84 47832.15 2015-07-07 00:51:18.000 188 21193.11 98.26 42880.81 47832.14 2015-07-07 00:51:19.000 188 21193.08 98.24 42880.84 47832.13 2015-07-07 00:51:20.000 188 21193.09 98.23 42880.84 47832.14 2015-07-07 00:51:21.000 188 21193.08 98.24 42880.83 47832.13 2015-07-07 00:51:22.000 188 21193.08 98.28 42880.83 47832.13 2015-07-07 00:51:23.000 188 21193.08 98.27 42880.83 47832.14 2015-07-07 00:51:24.000 188 21193.07 98.25 42880.81 47832.13 2015-07-07 00:51:25.000 188 21193.09 98.26 42880.83 47832.14 2015-07-07 00:51:26.000 188 21193.12 98.26 42880.83 47832.15 2015-07-07 00:51:27.000 188 21193.12 98.27 42880.84 47832.14 2015-07-07 00:51:28.000 188 21193.12 98.29 42880.82 47832.17 2015-07-07 00:51:29.000 188 21193.14 98.31 42880.82 47832.14 2015-07-07 00:51:30.000 188 21193.15 98.31 42880.83 47832.18 2015-07-07 00:51:31.000 188 21193.12 98.29 42880.81 47832.15 2015-07-07 00:51:32.000 188 21193.15 98.31 42880.80 47832.15 2015-07-07 00:51:33.000 188 21193.15 98.33 42880.82 47832.16 2015-07-07 00:51:34.000 188 21193.17 98.33 42880.81 47832.16 2015-07-07 00:51:35.000 188 21193.14 98.35 42880.83 47832.15 2015-07-07 00:51:36.000 188 21193.18 98.36 42880.85 47832.17 2015-07-07 00:51:37.000 188 21193.18 98.37 42880.85 47832.16 2015-07-07 00:51:38.000 188 21193.16 98.38 42880.86 47832.18 2015-07-07 00:51:39.000 188 21193.16 98.38 42880.85 47832.18 2015-07-07 00:51:40.000 188 21193.18 98.39 42880.85 47832.17 2015-07-07 00:51:41.000 188 21193.19 98.39 42880.84 47832.15 2015-07-07 00:51:42.000 188 21193.21 98.38 42880.83 47832.21 2015-07-07 00:51:43.000 188 21193.28 98.36 42880.82 47832.21 2015-07-07 00:51:44.000 188 21193.35 98.36 42880.87 47832.25 2015-07-07 00:51:45.000 188 21193.37 98.35 42880.87 47832.33 2015-07-07 00:51:46.000 188 21193.40 98.33 42880.92 47832.32 2015-07-07 00:51:47.000 188 21193.42 98.35 42880.92 47832.36 2015-07-07 00:51:48.000 188 21193.41 98.37 42880.93 47832.35 2015-07-07 00:51:49.000 188 21193.44 98.39 42880.91 47832.36 2015-07-07 00:51:50.000 188 21193.43 98.41 42880.88 47832.32 2015-07-07 00:51:51.000 188 21193.42 98.44 42880.88 47832.37 2015-07-07 00:51:52.000 188 21193.42 98.45 42880.89 47832.34 2015-07-07 00:51:53.000 188 21193.38 98.50 42880.89 47832.33 2015-07-07 00:51:54.000 188 21193.34 98.51 42880.87 47832.30 2015-07-07 00:51:55.000 188 21193.30 98.55 42880.85 47832.25 2015-07-07 00:51:56.000 188 21193.24 98.59 42880.78 47832.23 2015-07-07 00:51:57.000 188 21193.21 98.63 42880.80 47832.23 2015-07-07 00:51:58.000 188 21193.19 98.66 42880.76 47832.18 2015-07-07 00:51:59.000 188 21193.18 98.67 42880.76 47832.14 2015-07-07 00:52:00.000 188 21193.15 98.70 42880.77 47832.14 2015-07-07 00:52:01.000 188 21193.11 98.72 42880.76 47832.12 2015-07-07 00:52:02.000 188 21193.08 98.73 42880.74 47832.09 2015-07-07 00:52:03.000 188 21193.07 98.73 42880.72 47832.08 2015-07-07 00:52:04.000 188 21193.07 98.72 42880.76 47832.07 2015-07-07 00:52:05.000 188 21193.06 98.75 42880.77 47832.07 2015-07-07 00:52:06.000 188 21193.05 98.75 42880.76 47832.05 2015-07-07 00:52:07.000 188 21193.04 98.75 42880.74 47832.05 2015-07-07 00:52:08.000 188 21193.01 98.76 42880.73 47832.05 2015-07-07 00:52:09.000 188 21192.97 98.77 42880.75 47832.05 2015-07-07 00:52:10.000 188 21192.95 98.81 42880.74 47832.01 2015-07-07 00:52:11.000 188 21192.93 98.79 42880.76 47832.02 2015-07-07 00:52:12.000 188 21192.93 98.80 42880.74 47832.00 2015-07-07 00:52:13.000 188 21192.88 98.79 42880.74 47832.03 2015-07-07 00:52:14.000 188 21192.86 98.82 42880.75 47831.97 2015-07-07 00:52:15.000 188 21192.82 98.86 42880.73 47831.95 2015-07-07 00:52:16.000 188 21192.81 98.88 42880.73 47831.91 2015-07-07 00:52:17.000 188 21192.82 98.87 42880.70 47831.89 2015-07-07 00:52:18.000 188 21192.82 98.84 42880.68 47831.90 2015-07-07 00:52:19.000 188 21192.81 98.82 42880.67 47831.88 2015-07-07 00:52:20.000 188 21192.79 98.80 42880.72 47831.91 2015-07-07 00:52:21.000 188 21192.78 98.81 42880.69 47831.90 2015-07-07 00:52:22.000 188 21192.78 98.79 42880.70 47831.90 2015-07-07 00:52:23.000 188 21192.78 98.77 42880.71 47831.90 2015-07-07 00:52:24.000 188 21192.80 98.77 42880.74 47831.89 2015-07-07 00:52:25.000 188 21192.76 98.75 42880.74 47831.93 2015-07-07 00:52:26.000 188 21192.78 98.71 42880.75 47831.92 2015-07-07 00:52:27.000 188 21192.80 98.69 42880.80 47831.96 2015-07-07 00:52:28.000 188 21192.79 98.68 42880.83 47831.98 2015-07-07 00:52:29.000 188 21192.80 98.68 42880.83 47831.99 2015-07-07 00:52:30.000 188 21192.81 98.66 42880.85 47832.00 2015-07-07 00:52:31.000 188 21192.78 98.66 42880.89 47832.04 2015-07-07 00:52:32.000 188 21192.74 98.69 42880.91 47832.05 2015-07-07 00:52:33.000 188 21192.77 98.69 42880.96 47832.03 2015-07-07 00:52:34.000 188 21192.76 98.67 42880.92 47832.05 2015-07-07 00:52:35.000 188 21192.74 98.70 42880.90 47832.06 2015-07-07 00:52:36.000 188 21192.76 98.70 42880.92 47832.06 2015-07-07 00:52:37.000 188 21192.76 98.72 42880.91 47832.04 2015-07-07 00:52:38.000 188 21192.77 98.74 42880.89 47832.03 2015-07-07 00:52:39.000 188 21192.79 98.78 42880.88 47832.05 2015-07-07 00:52:40.000 188 21192.80 98.80 42880.88 47832.05 2015-07-07 00:52:41.000 188 21192.79 98.80 42880.87 47832.03 2015-07-07 00:52:42.000 188 21192.84 98.83 42880.85 47832.03 2015-07-07 00:52:43.000 188 21192.85 98.82 42880.85 47832.03 2015-07-07 00:52:44.000 188 21192.85 98.83 42880.87 47832.02 2015-07-07 00:52:45.000 188 21192.84 98.85 42880.86 47832.04 2015-07-07 00:52:46.000 188 21192.84 98.90 42880.81 47832.02 2015-07-07 00:52:47.000 188 21192.83 98.94 42880.77 47832.00 2015-07-07 00:52:48.000 188 21192.83 98.97 42880.75 47831.99 2015-07-07 00:52:49.000 188 21192.84 99.01 42880.73 47831.97 2015-07-07 00:52:50.000 188 21192.83 99.01 42880.71 47831.93 2015-07-07 00:52:51.000 188 21192.83 99.01 42880.69 47831.93 2015-07-07 00:52:52.000 188 21192.84 99.01 42880.67 47831.92 2015-07-07 00:52:53.000 188 21192.85 99.01 42880.65 47831.88 2015-07-07 00:52:54.000 188 21192.84 99.03 42880.65 47831.87 2015-07-07 00:52:55.000 188 21192.83 99.05 42880.65 47831.86 2015-07-07 00:52:56.000 188 21192.85 99.06 42880.64 47831.88 2015-07-07 00:52:57.000 188 21192.85 99.05 42880.67 47831.84 2015-07-07 00:52:58.000 188 21192.83 99.06 42880.67 47831.86 2015-07-07 00:52:59.000 188 21192.82 99.05 42880.66 47831.86 2015-07-07 00:53:00.000 188 21192.83 99.06 42880.64 47831.84 2015-07-07 00:53:01.000 188 21192.81 99.09 42880.64 47831.84 2015-07-07 00:53:02.000 188 21192.80 99.09 42880.64 47831.83 2015-07-07 00:53:03.000 188 21192.81 99.11 42880.61 47831.82 2015-07-07 00:53:04.000 188 21192.79 99.14 42880.61 47831.81 2015-07-07 00:53:05.000 188 21192.79 99.15 42880.62 47831.82 2015-07-07 00:53:06.000 188 21192.80 99.18 42880.60 47831.79 2015-07-07 00:53:07.000 188 21192.80 99.18 42880.59 47831.81 2015-07-07 00:53:08.000 188 21192.79 99.18 42880.58 47831.82 2015-07-07 00:53:09.000 188 21192.78 99.19 42880.53 47831.81 2015-07-07 00:53:10.000 188 21192.74 99.20 42880.55 47831.80 2015-07-07 00:53:11.000 188 21192.74 99.21 42880.56 47831.80 2015-07-07 00:53:12.000 188 21192.72 99.20 42880.58 47831.82 2015-07-07 00:53:13.000 188 21192.75 99.22 42880.58 47831.81 2015-07-07 00:53:14.000 188 21192.75 99.22 42880.56 47831.82 2015-07-07 00:53:15.000 188 21192.73 99.25 42880.58 47831.83 2015-07-07 00:53:16.000 188 21192.73 99.25 42880.57 47831.83 2015-07-07 00:53:17.000 188 21192.75 99.25 42880.56 47831.84 2015-07-07 00:53:18.000 188 21192.77 99.24 42880.61 47831.82 2015-07-07 00:53:19.000 188 21192.74 99.26 42880.60 47831.82 2015-07-07 00:53:20.000 188 21192.71 99.27 42880.62 47831.83 2015-07-07 00:53:21.000 188 21192.72 99.26 42880.64 47831.83 2015-07-07 00:53:22.000 188 21192.74 99.27 42880.65 47831.85 2015-07-07 00:53:23.000 188 21192.74 99.30 42880.63 47831.83 2015-07-07 00:53:24.000 188 21192.72 99.31 42880.59 47831.84 2015-07-07 00:53:25.000 188 21192.69 99.31 42880.59 47831.82 2015-07-07 00:53:26.000 188 21192.70 99.32 42880.60 47831.84 2015-07-07 00:53:27.000 188 21192.70 99.32 42880.62 47831.83 2015-07-07 00:53:28.000 188 21192.69 99.36 42880.61 47831.85 2015-07-07 00:53:29.000 188 21192.71 99.37 42880.61 47831.83 2015-07-07 00:53:30.000 188 21192.73 99.36 42880.60 47831.84 2015-07-07 00:53:31.000 188 21192.74 99.37 42880.62 47831.85 2015-07-07 00:53:32.000 188 21192.75 99.37 42880.61 47831.86 2015-07-07 00:53:33.000 188 21192.77 99.38 42880.59 47831.89 2015-07-07 00:53:34.000 188 21192.79 99.38 42880.61 47831.88 2015-07-07 00:53:35.000 188 21192.77 99.40 42880.61 47831.86 2015-07-07 00:53:36.000 188 21192.79 99.40 42880.62 47831.88 2015-07-07 00:53:37.000 188 21192.78 99.40 42880.62 47831.87 2015-07-07 00:53:38.000 188 21192.78 99.40 42880.60 47831.89 2015-07-07 00:53:39.000 188 21192.77 99.39 42880.63 47831.88 2015-07-07 00:53:40.000 188 21192.78 99.38 42880.60 47831.89 2015-07-07 00:53:41.000 188 21192.79 99.38 42880.62 47831.91 2015-07-07 00:53:42.000 188 21192.79 99.37 42880.60 47831.89 2015-07-07 00:53:43.000 188 21192.78 99.37 42880.61 47831.90 2015-07-07 00:53:44.000 188 21192.79 99.38 42880.65 47831.90 2015-07-07 00:53:45.000 188 21192.80 99.39 42880.64 47831.92 2015-07-07 00:53:46.000 188 21192.82 99.40 42880.64 47831.92 2015-07-07 00:53:47.000 188 21192.79 99.43 42880.63 47831.92 2015-07-07 00:53:48.000 188 21192.79 99.43 42880.61 47831.90 2015-07-07 00:53:49.000 188 21192.76 99.42 42880.61 47831.88 2015-07-07 00:53:50.000 188 21192.76 99.45 42880.56 47831.89 2015-07-07 00:53:51.000 188 21192.73 99.43 42880.58 47831.86 2015-07-07 00:53:52.000 188 21192.72 99.42 42880.57 47831.83 2015-07-07 00:53:53.000 188 21192.69 99.42 42880.56 47831.83 2015-07-07 00:53:54.000 188 21192.71 99.42 42880.56 47831.84 2015-07-07 00:53:55.000 188 21192.71 99.43 42880.56 47831.82 2015-07-07 00:53:56.000 188 21192.71 99.43 42880.57 47831.83 2015-07-07 00:53:57.000 188 21192.70 99.40 42880.57 47831.80 2015-07-07 00:53:58.000 188 21192.72 99.42 42880.53 47831.81 2015-07-07 00:53:59.000 188 21192.68 99.43 42880.55 47831.79 2015-07-07 00:54:00.000 188 21192.68 99.43 42880.56 47831.77 2015-07-07 00:54:01.000 188 21192.63 99.43 42880.54 47831.77 2015-07-07 00:54:02.000 188 21192.61 99.41 42880.56 47831.77 2015-07-07 00:54:03.000 188 21192.66 99.43 42880.55 47831.77 2015-07-07 00:54:04.000 188 21192.65 99.45 42880.56 47831.80 2015-07-07 00:54:05.000 188 21192.65 99.46 42880.56 47831.77 2015-07-07 00:54:06.000 188 21192.64 99.43 42880.56 47831.76 2015-07-07 00:54:07.000 188 21192.63 99.45 42880.55 47831.76 2015-07-07 00:54:08.000 188 21192.62 99.45 42880.58 47831.76 2015-07-07 00:54:09.000 188 21192.64 99.44 42880.56 47831.76 2015-07-07 00:54:10.000 188 21192.62 99.42 42880.54 47831.74 2015-07-07 00:54:11.000 188 21192.61 99.42 42880.56 47831.75 2015-07-07 00:54:12.000 188 21192.61 99.42 42880.56 47831.74 2015-07-07 00:54:13.000 188 21192.61 99.40 42880.57 47831.75 2015-07-07 00:54:14.000 188 21192.63 99.40 42880.55 47831.75 2015-07-07 00:54:15.000 188 21192.66 99.36 42880.56 47831.77 2015-07-07 00:54:16.000 188 21192.67 99.36 42880.59 47831.79 2015-07-07 00:54:17.000 188 21192.64 99.39 42880.60 47831.79 2015-07-07 00:54:18.000 188 21192.64 99.42 42880.64 47831.80 2015-07-07 00:54:19.000 188 21192.64 99.43 42880.62 47831.79 2015-07-07 00:54:20.000 188 21192.68 99.45 42880.60 47831.79 2015-07-07 00:54:21.000 188 21192.65 99.45 42880.61 47831.81 2015-07-07 00:54:22.000 188 21192.65 99.46 42880.57 47831.81 2015-07-07 00:54:23.000 188 21192.66 99.45 42880.56 47831.80 2015-07-07 00:54:24.000 188 21192.66 99.47 42880.55 47831.80 2015-07-07 00:54:25.000 188 21192.64 99.45 42880.59 47831.82 2015-07-07 00:54:26.000 188 21192.67 99.46 42880.59 47831.81 2015-07-07 00:54:27.000 188 21192.66 99.50 42880.60 47831.81 2015-07-07 00:54:28.000 188 21192.69 99.47 42880.61 47831.84 2015-07-07 00:54:29.000 188 21192.71 99.48 42880.62 47831.85 2015-07-07 00:54:30.000 188 21192.70 99.47 42880.63 47831.85 2015-07-07 00:54:31.000 188 21192.71 99.48 42880.64 47831.86 2015-07-07 00:54:32.000 188 21192.69 99.48 42880.63 47831.85 2015-07-07 00:54:33.000 188 21192.69 99.47 42880.66 47831.86 2015-07-07 00:54:34.000 188 21192.68 99.49 42880.64 47831.87 2015-07-07 00:54:35.000 188 21192.68 99.51 42880.63 47831.88 2015-07-07 00:54:36.000 188 21192.69 99.53 42880.60 47831.83 2015-07-07 00:54:37.000 188 21192.70 99.51 42880.65 47831.87 2015-07-07 00:54:38.000 188 21192.66 99.52 42880.64 47831.87 2015-07-07 00:54:39.000 188 21192.65 99.51 42880.63 47831.84 2015-07-07 00:54:40.000 188 21192.66 99.53 42880.63 47831.82 2015-07-07 00:54:41.000 188 21192.66 99.56 42880.66 47831.86 2015-07-07 00:54:42.000 188 21192.65 99.57 42880.65 47831.84 2015-07-07 00:54:43.000 188 21192.65 99.59 42880.67 47831.85 2015-07-07 00:54:44.000 188 21192.62 99.63 42880.66 47831.87 2015-07-07 00:54:45.000 188 21192.62 99.62 42880.63 47831.85 2015-07-07 00:54:46.000 188 21192.66 99.63 42880.61 47831.82 2015-07-07 00:54:47.000 188 21192.70 99.65 42880.63 47831.86 2015-07-07 00:54:48.000 188 21192.69 99.66 42880.64 47831.84 2015-07-07 00:54:49.000 188 21192.70 99.65 42880.66 47831.85 2015-07-07 00:54:50.000 188 21192.71 99.65 42880.67 47831.83 2015-07-07 00:54:51.000 188 21192.68 99.67 42880.65 47831.84 2015-07-07 00:54:52.000 188 21192.68 99.67 42880.65 47831.83 2015-07-07 00:54:53.000 188 21192.70 99.68 42880.63 47831.84 2015-07-07 00:54:54.000 188 21192.70 99.67 42880.64 47831.83 2015-07-07 00:54:55.000 188 21192.71 99.64 42880.65 47831.82 2015-07-07 00:54:56.000 188 21192.70 99.65 42880.65 47831.84 2015-07-07 00:54:57.000 188 21192.68 99.66 42880.68 47831.84 2015-07-07 00:54:58.000 188 21192.65 99.66 42880.69 47831.84 2015-07-07 00:54:59.000 188 21192.66 99.66 42880.71 47831.82 2015-07-07 00:55:00.000 188 21192.68 99.69 42880.69 47831.85 2015-07-07 00:55:01.000 188 21192.67 99.71 42880.67 47831.86 2015-07-07 00:55:02.000 188 21192.68 99.71 42880.69 47831.83 2015-07-07 00:55:03.000 188 21192.64 99.73 42880.64 47831.83 2015-07-07 00:55:04.000 188 21192.62 99.71 42880.69 47831.85 2015-07-07 00:55:05.000 188 21192.61 99.72 42880.69 47831.84 2015-07-07 00:55:06.000 188 21192.60 99.73 42880.69 47831.83 2015-07-07 00:55:07.000 188 21192.59 99.74 42880.71 47831.82 2015-07-07 00:55:08.000 188 21192.59 99.74 42880.71 47831.82 2015-07-07 00:55:09.000 188 21192.62 99.75 42880.70 47831.81 2015-07-07 00:55:10.000 188 21192.61 99.75 42880.70 47831.82 2015-07-07 00:55:11.000 188 21192.60 99.74 42880.68 47831.84 2015-07-07 00:55:12.000 188 21192.58 99.76 42880.71 47831.83 2015-07-07 00:55:13.000 188 21192.59 99.78 42880.70 47831.85 2015-07-07 00:55:14.000 188 21192.60 99.77 42880.70 47831.84 2015-07-07 00:55:15.000 188 21192.60 99.80 42880.71 47831.84 2015-07-07 00:55:16.000 188 21192.60 99.82 42880.72 47831.84 2015-07-07 00:55:17.000 188 21192.58 99.82 42880.72 47831.83 2015-07-07 00:55:18.000 188 21192.55 99.83 42880.72 47831.82 2015-07-07 00:55:19.000 188 21192.55 99.84 42880.72 47831.82 2015-07-07 00:55:20.000 188 21192.55 99.84 42880.71 47831.82 2015-07-07 00:55:21.000 188 21192.54 99.83 42880.70 47831.80 2015-07-07 00:55:22.000 188 21192.52 99.85 42880.71 47831.82 2015-07-07 00:55:23.000 188 21192.49 99.86 42880.70 47831.80 2015-07-07 00:55:24.000 188 21192.48 99.86 42880.70 47831.80 2015-07-07 00:55:25.000 188 21192.43 99.88 42880.72 47831.81 2015-07-07 00:55:26.000 188 21192.40 99.89 42880.73 47831.79 2015-07-07 00:55:27.000 188 21192.39 99.88 42880.74 47831.75 2015-07-07 00:55:28.000 188 21192.38 99.90 42880.74 47831.79 2015-07-07 00:55:29.000 188 21192.35 99.93 42880.73 47831.75 2015-07-07 00:55:30.000 188 21192.35 99.94 42880.78 47831.77 2015-07-07 00:55:31.000 188 21192.33 99.97 42880.75 47831.77 2015-07-07 00:55:32.000 188 21192.31 99.99 42880.76 47831.74 2015-07-07 00:55:33.000 188 21192.31 99.99 42880.76 47831.75 2015-07-07 00:55:34.000 188 21192.28 100.01 42880.74 47831.73 2015-07-07 00:55:35.000 188 21192.26 100.02 42880.73 47831.71 2015-07-07 00:55:36.000 188 21192.27 100.00 42880.75 47831.71 2015-07-07 00:55:37.000 188 21192.31 99.94 42880.80 47831.72 2015-07-07 00:55:38.000 188 21192.33 99.90 42880.82 47831.76 2015-07-07 00:55:39.000 188 21192.34 99.90 42880.84 47831.78 2015-07-07 00:55:40.000 188 21192.33 99.94 42880.84 47831.81 2015-07-07 00:55:41.000 188 21192.30 99.99 42880.82 47831.81 2015-07-07 00:55:42.000 188 21192.30 100.03 42880.83 47831.81 2015-07-07 00:55:43.000 188 21192.31 100.05 42880.81 47831.80 2015-07-07 00:55:44.000 188 21192.30 100.06 42880.81 47831.78 2015-07-07 00:55:45.000 188 21192.30 100.06 42880.80 47831.77 2015-07-07 00:55:46.000 188 21192.31 100.06 42880.80 47831.81 2015-07-07 00:55:47.000 188 21192.30 100.07 42880.80 47831.80 2015-07-07 00:55:48.000 188 21192.31 100.03 42880.83 47831.80 2015-07-07 00:55:49.000 188 21192.33 100.03 42880.82 47831.80 2015-07-07 00:55:50.000 188 21192.36 100.02 42880.85 47831.86 2015-07-07 00:55:51.000 188 21192.36 100.02 42880.86 47831.86 2015-07-07 00:55:52.000 188 21192.36 100.02 42880.89 47831.86 2015-07-07 00:55:53.000 188 21192.35 100.05 42880.92 47831.89 2015-07-07 00:55:54.000 188 21192.36 100.05 42880.94 47831.91 2015-07-07 00:55:55.000 188 21192.35 100.05 42880.94 47831.92 2015-07-07 00:55:56.000 188 21192.32 100.08 42880.95 47831.92 2015-07-07 00:55:57.000 188 21192.34 100.07 42880.92 47831.92 2015-07-07 00:55:58.000 188 21192.35 100.05 42880.92 47831.95 2015-07-07 00:55:59.000 188 21192.33 100.05 42880.96 47831.94 2015-07-07 00:56:00.000 188 21192.36 100.04 42880.99 47831.96 2015-07-07 00:56:01.000 188 21192.37 100.05 42881.00 47831.96 2015-07-07 00:56:02.000 188 21192.35 100.06 42880.95 47831.96 2015-07-07 00:56:03.000 188 21192.35 100.07 42880.95 47831.96 2015-07-07 00:56:04.000 188 21192.35 100.08 42880.93 47831.96 2015-07-07 00:56:05.000 188 21192.37 100.08 42880.94 47831.97 2015-07-07 00:56:06.000 188 21192.38 100.05 42880.95 47831.95 2015-07-07 00:56:07.000 188 21192.36 100.07 42880.94 47831.97 2015-07-07 00:56:08.000 188 21192.35 100.07 42880.95 47831.97 2015-07-07 00:56:09.000 188 21192.34 100.08 42880.97 47831.96 2015-07-07 00:56:10.000 188 21192.34 100.09 42880.94 47831.98 2015-07-07 00:56:11.000 188 21192.36 100.08 42880.95 47831.96 2015-07-07 00:56:12.000 188 21192.34 100.08 42880.97 47831.95 2015-07-07 00:56:13.000 188 21192.36 100.09 42880.94 47831.96 2015-07-07 00:56:14.000 188 21192.37 100.09 42880.93 47831.97 2015-07-07 00:56:15.000 188 21192.35 100.12 42880.94 47831.96 2015-07-07 00:56:16.000 188 21192.40 100.10 42880.94 47831.97 2015-07-07 00:56:17.000 188 21192.40 100.10 42880.92 47831.97 2015-07-07 00:56:18.000 188 21192.40 100.11 42880.92 47831.97 2015-07-07 00:56:19.000 188 21192.39 100.12 42880.95 47831.98 2015-07-07 00:56:20.000 188 21192.38 100.12 42880.96 47831.96 2015-07-07 00:56:21.000 188 21192.40 100.10 42880.96 47831.96 2015-07-07 00:56:22.000 188 21192.41 100.09 42880.96 47831.96 2015-07-07 00:56:23.000 188 21192.40 100.07 42880.96 47831.97 2015-07-07 00:56:24.000 188 21192.38 100.05 42880.93 47831.97 2015-07-07 00:56:25.000 188 21192.39 100.03 42880.95 47831.95 2015-07-07 00:56:26.000 188 21192.37 100.04 42880.94 47831.97 2015-07-07 00:56:27.000 188 21192.36 100.03 42880.96 47831.98 2015-07-07 00:56:28.000 188 21192.42 100.02 42880.93 47831.96 2015-07-07 00:56:29.000 188 21192.41 100.01 42880.98 47831.97 2015-07-07 00:56:30.000 188 21192.38 100.01 42880.98 47831.96 2015-07-07 00:56:31.000 188 21192.39 99.99 42880.98 47831.98 2015-07-07 00:56:32.000 188 21192.42 99.98 42880.98 47831.97 2015-07-07 00:56:33.000 188 21192.38 99.99 42881.00 47831.99 2015-07-07 00:56:34.000 188 21192.35 99.98 42880.98 47831.99 2015-07-07 00:56:35.000 188 21192.37 99.99 42880.99 47832.00 2015-07-07 00:56:36.000 188 21192.35 100.02 42880.98 47831.98 2015-07-07 00:56:37.000 188 21192.35 100.01 42880.98 47832.01 2015-07-07 00:56:38.000 188 21192.34 100.02 42880.99 47832.01 2015-07-07 00:56:39.000 188 21192.33 100.02 42880.97 47831.99 2015-07-07 00:56:40.000 188 21192.34 100.04 42880.97 47832.00 2015-07-07 00:56:41.000 188 21192.31 100.07 42880.99 47831.94 2015-07-07 00:56:42.000 188 21192.25 100.11 42880.97 47831.94 2015-07-07 00:56:43.000 188 21192.20 100.15 42880.93 47831.91 2015-07-07 00:56:44.000 188 21192.18 100.23 42880.90 47831.87 2015-07-07 00:56:45.000 188 21192.18 100.24 42880.87 47831.82 2015-07-07 00:56:46.000 188 21192.16 100.24 42880.87 47831.80 2015-07-07 00:56:47.000 188 21192.15 100.25 42880.84 47831.78 2015-07-07 00:56:48.000 188 21192.15 100.27 42880.83 47831.74 2015-07-07 00:56:49.000 188 21192.16 100.27 42880.82 47831.74 2015-07-07 00:56:50.000 188 21192.16 100.25 42880.85 47831.74 2015-07-07 00:56:51.000 188 21192.15 100.25 42880.92 47831.78 2015-07-07 00:56:52.000 188 21192.17 100.27 42880.91 47831.77 2015-07-07 00:56:53.000 188 21192.18 100.28 42880.90 47831.78 2015-07-07 00:56:54.000 188 21192.19 100.26 42880.87 47831.79 2015-07-07 00:56:55.000 188 21192.19 100.27 42880.91 47831.79 2015-07-07 00:56:56.000 188 21192.19 100.27 42880.90 47831.83 2015-07-07 00:56:57.000 188 21192.17 100.31 42880.92 47831.82 2015-07-07 00:56:58.000 188 21192.12 100.28 42880.95 47831.81 2015-07-07 00:56:59.000 188 21192.13 100.25 42880.95 47831.83 2015-07-07 00:57:00.000 188 21192.13 100.25 42880.98 47831.84 2015-07-07 00:57:01.000 188 21192.16 100.25 42881.01 47831.88 2015-07-07 00:57:02.000 188 21192.12 100.30 42880.97 47831.88 2015-07-07 00:57:03.000 188 21192.10 100.32 42880.99 47831.85 2015-07-07 00:57:04.000 188 21192.10 100.34 42881.00 47831.87 2015-07-07 00:57:05.000 188 21192.08 100.37 42880.98 47831.87 2015-07-07 00:57:06.000 188 21192.05 100.39 42880.94 47831.83 2015-07-07 00:57:07.000 188 21192.07 100.41 42880.92 47831.82 2015-07-07 00:57:08.000 188 21192.05 100.40 42880.95 47831.80 2015-07-07 00:57:09.000 188 21192.04 100.44 42880.95 47831.80 2015-07-07 00:57:10.000 188 21192.03 100.47 42880.92 47831.82 2015-07-07 00:57:11.000 188 21192.02 100.48 42880.89 47831.78 2015-07-07 00:57:12.000 188 21192.00 100.47 42880.89 47831.77 2015-07-07 00:57:13.000 188 21191.99 100.50 42880.89 47831.77 2015-07-07 00:57:14.000 188 21191.97 100.50 42880.91 47831.76 2015-07-07 00:57:15.000 188 21191.97 100.47 42880.94 47831.76 2015-07-07 00:57:16.000 188 21191.99 100.45 42880.95 47831.76 2015-07-07 00:57:17.000 188 21191.97 100.47 42880.94 47831.77 2015-07-07 00:57:18.000 188 21191.97 100.49 42880.93 47831.79 2015-07-07 00:57:19.000 188 21192.00 100.51 42880.92 47831.80 2015-07-07 00:57:20.000 188 21192.03 100.51 42880.91 47831.77 2015-07-07 00:57:21.000 188 21192.05 100.52 42880.95 47831.80 2015-07-07 00:57:22.000 188 21192.02 100.53 42880.98 47831.80 2015-07-07 00:57:23.000 188 21191.98 100.54 42880.95 47831.79 2015-07-07 00:57:24.000 188 21191.95 100.55 42880.91 47831.77 2015-07-07 00:57:25.000 188 21191.92 100.55 42880.89 47831.78 2015-07-07 00:57:26.000 188 21191.89 100.57 42880.92 47831.75 2015-07-07 00:57:27.000 188 21191.87 100.62 42880.86 47831.75 2015-07-07 00:57:28.000 188 21191.84 100.66 42880.87 47831.73 2015-07-07 00:57:29.000 188 21191.82 100.72 42880.86 47831.71 2015-07-07 00:57:30.000 188 21191.82 100.73 42880.84 47831.70 2015-07-07 00:57:31.000 188 21191.81 100.74 42880.79 47831.67 2015-07-07 00:57:32.000 188 21191.79 100.75 42880.75 47831.62 2015-07-07 00:57:33.000 188 21191.77 100.75 42880.77 47831.63 2015-07-07 00:57:34.000 188 21191.77 100.74 42880.77 47831.60 2015-07-07 00:57:35.000 188 21191.76 100.75 42880.74 47831.58 2015-07-07 00:57:36.000 188 21191.73 100.74 42880.77 47831.57 2015-07-07 00:57:37.000 188 21191.72 100.76 42880.78 47831.55 2015-07-07 00:57:38.000 188 21191.70 100.76 42880.73 47831.56 2015-07-07 00:57:39.000 188 21191.68 100.77 42880.75 47831.57 2015-07-07 00:57:40.000 188 21191.68 100.75 42880.77 47831.54 2015-07-07 00:57:41.000 188 21191.68 100.71 42880.77 47831.53 2015-07-07 00:57:42.000 188 21191.67 100.70 42880.78 47831.53 2015-07-07 00:57:43.000 188 21191.66 100.71 42880.79 47831.54 2015-07-07 00:57:44.000 188 21191.68 100.73 42880.76 47831.55 2015-07-07 00:57:45.000 188 21191.67 100.74 42880.80 47831.55 2015-07-07 00:57:46.000 188 21191.68 100.75 42880.78 47831.53 2015-07-07 00:57:47.000 188 21191.69 100.73 42880.81 47831.55 2015-07-07 00:57:48.000 188 21191.67 100.73 42880.83 47831.55 2015-07-07 00:57:49.000 188 21191.68 100.74 42880.85 47831.56 2015-07-07 00:57:50.000 188 21191.67 100.76 42880.81 47831.55 2015-07-07 00:57:51.000 188 21191.65 100.75 42880.80 47831.56 2015-07-07 00:57:52.000 188 21191.64 100.74 42880.82 47831.55 2015-07-07 00:57:53.000 188 21191.62 100.71 42880.86 47831.58 2015-07-07 00:57:54.000 188 21191.64 100.70 42880.84 47831.56 2015-07-07 00:57:55.000 188 21191.61 100.73 42880.85 47831.58 2015-07-07 00:57:56.000 188 21191.60 100.72 42880.86 47831.59 2015-07-07 00:57:57.000 188 21191.59 100.73 42880.85 47831.58 2015-07-07 00:57:58.000 188 21191.58 100.75 42880.85 47831.58 2015-07-07 00:57:59.000 188 21191.59 100.69 42880.85 47831.59 2015-07-07 00:58:00.000 188 21191.60 100.68 42880.88 47831.59 2015-07-07 00:58:01.000 188 21191.60 100.69 42880.87 47831.58 2015-07-07 00:58:02.000 188 21191.57 100.68 42880.85 47831.58 2015-07-07 00:58:03.000 188 21191.58 100.67 42880.84 47831.59 2015-07-07 00:58:04.000 188 21191.62 100.66 42880.89 47831.61 2015-07-07 00:58:05.000 188 21191.61 100.66 42880.90 47831.63 2015-07-07 00:58:06.000 188 21191.60 100.69 42880.91 47831.62 2015-07-07 00:58:07.000 188 21191.59 100.71 42880.94 47831.66 2015-07-07 00:58:08.000 188 21191.59 100.73 42880.92 47831.63 2015-07-07 00:58:09.000 188 21191.62 100.73 42880.91 47831.63 2015-07-07 00:58:10.000 188 21191.62 100.73 42880.91 47831.62 2015-07-07 00:58:11.000 188 21191.57 100.77 42880.87 47831.61 2015-07-07 00:58:12.000 188 21191.54 100.80 42880.83 47831.59 2015-07-07 00:58:13.000 188 21191.50 100.83 42880.81 47831.55 2015-07-07 00:58:14.000 188 21191.48 100.84 42880.82 47831.51 2015-07-07 00:58:15.000 188 21191.48 100.84 42880.81 47831.49 2015-07-07 00:58:16.000 188 21191.49 100.81 42880.78 47831.47 2015-07-07 00:58:17.000 188 21191.48 100.82 42880.75 47831.45 2015-07-07 00:58:18.000 188 21191.49 100.79 42880.77 47831.45 2015-07-07 00:58:19.000 188 21191.52 100.77 42880.81 47831.48 2015-07-07 00:58:20.000 188 21191.58 100.74 42880.82 47831.47 2015-07-07 00:58:21.000 188 21191.58 100.73 42880.83 47831.51 2015-07-07 00:58:22.000 188 21191.60 100.73 42880.85 47831.51 2015-07-07 00:58:23.000 188 21191.61 100.72 42880.87 47831.56 2015-07-07 00:58:24.000 188 21191.61 100.69 42880.90 47831.56 2015-07-07 00:58:25.000 188 21191.62 100.70 42880.90 47831.60 2015-07-07 00:58:26.000 188 21191.64 100.70 42880.91 47831.62 2015-07-07 00:58:27.000 188 21191.61 100.72 42880.92 47831.60 2015-07-07 00:58:28.000 188 21191.60 100.72 42880.94 47831.61 2015-07-07 00:58:29.000 188 21191.63 100.74 42880.95 47831.65 2015-07-07 00:58:30.000 188 21191.63 100.75 42880.96 47831.62 2015-07-07 00:58:31.000 188 21191.65 100.75 42880.93 47831.62 2015-07-07 00:58:32.000 188 21191.64 100.76 42880.90 47831.65 2015-07-07 00:58:33.000 188 21191.62 100.79 42880.91 47831.65 2015-07-07 00:58:34.000 188 21191.63 100.79 42880.91 47831.64 2015-07-07 00:58:35.000 188 21191.61 100.80 42880.92 47831.64 2015-07-07 00:58:36.000 188 21191.59 100.81 42880.90 47831.62 2015-07-07 00:58:37.000 188 21191.61 100.81 42880.88 47831.62 2015-07-07 00:58:38.000 188 21191.62 100.82 42880.88 47831.63 2015-07-07 00:58:39.000 188 21191.62 100.83 42880.89 47831.61 2015-07-07 00:58:40.000 188 21191.63 100.88 42880.87 47831.60 2015-07-07 00:58:41.000 188 21191.62 100.89 42880.85 47831.60 2015-07-07 00:58:42.000 188 21191.60 100.91 42880.82 47831.60 2015-07-07 00:58:43.000 188 21191.60 100.92 42880.84 47831.57 2015-07-07 00:58:44.000 188 21191.62 100.93 42880.87 47831.59 2015-07-07 00:58:45.000 188 21191.61 100.93 42880.86 47831.58 2015-07-07 00:58:46.000 188 21191.60 100.92 42880.84 47831.57 2015-07-07 00:58:47.000 188 21191.61 100.95 42880.81 47831.58 2015-07-07 00:58:48.000 188 21191.57 100.96 42880.83 47831.56 2015-07-07 00:58:49.000 188 21191.57 100.97 42880.84 47831.56 2015-07-07 00:58:50.000 188 21191.58 101.00 42880.85 47831.58 2015-07-07 00:58:51.000 188 21191.57 101.02 42880.86 47831.58 2015-07-07 00:58:52.000 188 21191.57 101.03 42880.86 47831.58 2015-07-07 00:58:53.000 188 21191.58 101.06 42880.85 47831.57 2015-07-07 00:58:54.000 188 21191.59 101.06 42880.85 47831.57 2015-07-07 00:58:55.000 188 21191.58 101.09 42880.89 47831.58 2015-07-07 00:58:56.000 188 21191.57 101.11 42880.89 47831.60 2015-07-07 00:58:57.000 188 21191.60 101.13 42880.90 47831.58 2015-07-07 00:58:58.000 188 21191.59 101.16 42880.87 47831.57 2015-07-07 00:58:59.000 188 21191.60 101.17 42880.85 47831.58 2015-07-07 00:59:00.000 188 21191.63 101.18 42880.83 47831.56 2015-07-07 00:59:01.000 188 21191.62 101.19 42880.86 47831.56 2015-07-07 00:59:02.000 188 21191.59 101.20 42880.82 47831.56 2015-07-07 00:59:03.000 188 21191.58 101.19 42880.84 47831.53 2015-07-07 00:59:04.000 188 21191.60 101.21 42880.86 47831.55 2015-07-07 00:59:05.000 188 21191.59 101.21 42880.85 47831.51 2015-07-07 00:59:06.000 188 21191.57 101.24 42880.87 47831.55 2015-07-07 00:59:07.000 188 21191.53 101.27 42880.84 47831.53 2015-07-07 00:59:08.000 188 21191.51 101.29 42880.81 47831.50 2015-07-07 00:59:09.000 188 21191.49 101.30 42880.81 47831.47 2015-07-07 00:59:10.000 188 21191.48 101.31 42880.80 47831.47 2015-07-07 00:59:11.000 188 21191.44 101.32 42880.83 47831.46 2015-07-07 00:59:12.000 188 21191.44 101.34 42880.81 47831.47 2015-07-07 00:59:13.000 188 21191.41 101.37 42880.82 47831.43 2015-07-07 00:59:14.000 188 21191.39 101.41 42880.80 47831.43 2015-07-07 00:59:15.000 188 21191.40 101.42 42880.81 47831.43 2015-07-07 00:59:16.000 188 21191.38 101.43 42880.76 47831.40 2015-07-07 00:59:17.000 188 21191.37 101.44 42880.75 47831.38 2015-07-07 00:59:18.000 188 21191.37 101.46 42880.77 47831.38 2015-07-07 00:59:19.000 188 21191.36 101.45 42880.74 47831.35 2015-07-07 00:59:20.000 188 21191.32 101.44 42880.73 47831.35 2015-07-07 00:59:21.000 188 21191.32 101.43 42880.75 47831.34 2015-07-07 00:59:22.000 188 21191.31 101.42 42880.75 47831.34 2015-07-07 00:59:23.000 188 21191.32 101.41 42880.76 47831.34 2015-07-07 00:59:24.000 188 21191.31 101.44 42880.77 47831.33 2015-07-07 00:59:25.000 188 21191.26 101.45 42880.74 47831.32 2015-07-07 00:59:26.000 188 21191.28 101.43 42880.73 47831.34 2015-07-07 00:59:27.000 188 21191.29 101.43 42880.74 47831.33 2015-07-07 00:59:28.000 188 21191.29 101.45 42880.74 47831.35 2015-07-07 00:59:29.000 188 21191.28 101.46 42880.73 47831.32 2015-07-07 00:59:30.000 188 21191.29 101.46 42880.75 47831.33 2015-07-07 00:59:31.000 188 21191.31 101.44 42880.76 47831.33 2015-07-07 00:59:32.000 188 21191.33 101.43 42880.76 47831.33 2015-07-07 00:59:33.000 188 21191.31 101.43 42880.76 47831.30 2015-07-07 00:59:34.000 188 21191.34 101.46 42880.74 47831.34 2015-07-07 00:59:35.000 188 21191.35 101.48 42880.72 47831.34 2015-07-07 00:59:36.000 188 21191.34 101.47 42880.74 47831.35 2015-07-07 00:59:37.000 188 21191.35 101.46 42880.75 47831.34 2015-07-07 00:59:38.000 188 21191.32 101.48 42880.74 47831.31 2015-07-07 00:59:39.000 188 21191.31 101.46 42880.76 47831.32 2015-07-07 00:59:40.000 188 21191.30 101.47 42880.76 47831.34 2015-07-07 00:59:41.000 188 21191.31 101.50 42880.75 47831.31 2015-07-07 00:59:42.000 188 21191.31 101.50 42880.75 47831.32 2015-07-07 00:59:43.000 188 21191.29 101.53 42880.73 47831.32 2015-07-07 00:59:44.000 188 21191.28 101.51 42880.72 47831.31 2015-07-07 00:59:45.000 188 21191.27 101.49 42880.74 47831.29 2015-07-07 00:59:46.000 188 21191.25 101.48 42880.72 47831.28 2015-07-07 00:59:47.000 188 21191.27 101.51 42880.71 47831.25 2015-07-07 00:59:48.000 188 21191.29 101.52 42880.68 47831.28 2015-07-07 00:59:49.000 188 21191.26 101.53 42880.67 47831.26 2015-07-07 00:59:50.000 188 21191.24 101.56 42880.67 47831.27 2015-07-07 00:59:51.000 188 21191.21 101.55 42880.71 47831.24 2015-07-07 00:59:52.000 188 21191.24 101.52 42880.71 47831.25 2015-07-07 00:59:53.000 188 21191.21 101.55 42880.70 47831.25 2015-07-07 00:59:54.000 188 21191.21 101.59 42880.68 47831.25 2015-07-07 00:59:55.000 188 21191.21 101.60 42880.68 47831.25 2015-07-07 00:59:56.000 188 21191.21 101.62 42880.69 47831.22 2015-07-07 00:59:57.000 188 21191.16 101.65 42880.70 47831.22 2015-07-07 00:59:58.000 188 21191.17 101.67 42880.70 47831.22 2015-07-07 00:59:59.000 188 21191.14 101.69 42880.68 47831.22 2015-07-07 01:00:00.000 188 21191.14 101.70 42880.67 47831.21 2015-07-07 01:00:01.000 188 21191.16 101.72 42880.66 47831.21 2015-07-07 01:00:02.000 188 21191.14 101.73 42880.68 47831.20 2015-07-07 01:00:03.000 188 21191.12 101.74 42880.67 47831.19 2015-07-07 01:00:04.000 188 21191.12 101.79 42880.67 47831.20 2015-07-07 01:00:05.000 188 21191.13 101.77 42880.65 47831.20 2015-07-07 01:00:06.000 188 21191.13 101.78 42880.67 47831.19 2015-07-07 01:00:07.000 188 21191.12 101.77 42880.65 47831.20 2015-07-07 01:00:08.000 188 21191.15 101.75 42880.63 47831.17 2015-07-07 01:00:09.000 188 21191.12 101.76 42880.63 47831.20 2015-07-07 01:00:10.000 188 21191.11 101.74 42880.65 47831.19 2015-07-07 01:00:11.000 188 21191.12 101.71 42880.66 47831.20 2015-07-07 01:00:12.000 188 21191.14 101.72 42880.67 47831.21 2015-07-07 01:00:13.000 188 21191.12 101.73 42880.66 47831.21 2015-07-07 01:00:14.000 188 21191.12 101.74 42880.66 47831.20 2015-07-07 01:00:15.000 188 21191.11 101.75 42880.68 47831.22 2015-07-07 01:00:16.000 188 21191.12 101.75 42880.67 47831.21 2015-07-07 01:00:17.000 188 21191.11 101.74 42880.65 47831.20 2015-07-07 01:00:18.000 188 21191.08 101.72 42880.69 47831.20 2015-07-07 01:00:19.000 188 21191.10 101.75 42880.67 47831.21 2015-07-07 01:00:20.000 188 21191.11 101.77 42880.66 47831.20 2015-07-07 01:00:21.000 188 21191.14 101.77 42880.68 47831.22 2015-07-07 01:00:22.000 188 21191.15 101.78 42880.65 47831.22 2015-07-07 01:00:23.000 188 21191.13 101.76 42880.66 47831.20 2015-07-07 01:00:24.000 188 21191.12 101.73 42880.67 47831.23 2015-07-07 01:00:25.000 188 21191.13 101.70 42880.68 47831.23 2015-07-07 01:00:26.000 188 21191.16 101.68 42880.75 47831.24 2015-07-07 01:00:27.000 188 21191.16 101.67 42880.74 47831.24 2015-07-07 01:00:28.000 188 21191.16 101.65 42880.76 47831.27 2015-07-07 01:00:29.000 188 21191.15 101.64 42880.76 47831.29 2015-07-07 01:00:30.000 188 21191.14 101.63 42880.74 47831.30 2015-07-07 01:00:31.000 188 21191.14 101.62 42880.75 47831.31 2015-07-07 01:00:32.000 188 21191.14 101.63 42880.78 47831.33 2015-07-07 01:00:33.000 188 21191.16 101.60 42880.81 47831.34 2015-07-07 01:00:34.000 188 21191.17 101.60 42880.82 47831.33 2015-07-07 01:00:35.000 188 21191.15 101.61 42880.82 47831.37 2015-07-07 01:00:36.000 188 21191.14 101.63 42880.84 47831.36 2015-07-07 01:00:37.000 188 21191.12 101.58 42880.84 47831.35 2015-07-07 01:00:38.000 188 21191.11 101.56 42880.83 47831.37 2015-07-07 01:00:39.000 188 21191.10 101.54 42880.83 47831.38 2015-07-07 01:00:40.000 188 21191.14 101.53 42880.88 47831.39 2015-07-07 01:00:41.000 188 21191.16 101.52 42880.88 47831.39 2015-07-07 01:00:42.000 188 21191.15 101.52 42880.88 47831.41 2015-07-07 01:00:43.000 188 21191.17 101.50 42880.91 47831.40 2015-07-07 01:00:44.000 188 21191.14 101.50 42880.91 47831.42 2015-07-07 01:00:45.000 188 21191.16 101.47 42880.89 47831.42 2015-07-07 01:00:46.000 188 21191.17 101.46 42880.90 47831.42 2015-07-07 01:00:47.000 188 21191.16 101.47 42880.92 47831.42 2015-07-07 01:00:48.000 188 21191.17 101.46 42880.94 47831.44 2015-07-07 01:00:49.000 188 21191.15 101.46 42880.95 47831.43 2015-07-07 01:00:50.000 188 21191.17 101.48 42880.95 47831.43 2015-07-07 01:00:51.000 188 21191.16 101.48 42880.92 47831.43 2015-07-07 01:00:52.000 188 21191.13 101.48 42880.92 47831.42 2015-07-07 01:00:53.000 188 21191.13 101.49 42880.90 47831.40 2015-07-07 01:00:54.000 188 21191.12 101.48 42880.89 47831.38 2015-07-07 01:00:55.000 188 21191.12 101.49 42880.88 47831.38 2015-07-07 01:00:56.000 188 21191.11 101.48 42880.85 47831.39 2015-07-07 01:00:57.000 188 21191.13 101.51 42880.85 47831.35 2015-07-07 01:00:58.000 188 21191.12 101.46 42880.83 47831.38 2015-07-07 01:00:59.000 188 21191.12 101.44 42880.88 47831.35 2015-07-07 01:01:00.000 188 21191.07 101.44 42880.93 47831.35 2015-07-07 01:01:01.000 188 21191.05 101.44 42880.91 47831.35 2015-07-07 01:01:02.000 188 21191.06 101.47 42880.92 47831.36 2015-07-07 01:01:03.000 188 21191.05 101.46 42880.87 47831.36 2015-07-07 01:01:04.000 188 21191.04 101.46 42880.88 47831.36 2015-07-07 01:01:05.000 188 21191.03 101.46 42880.93 47831.38 2015-07-07 01:01:06.000 188 21191.00 101.45 42880.90 47831.36 2015-07-07 01:01:07.000 188 21191.01 101.43 42880.93 47831.36 2015-07-07 01:01:08.000 188 21191.03 101.45 42880.94 47831.38 2015-07-07 01:01:09.000 188 21191.03 101.44 42880.92 47831.38 2015-07-07 01:01:10.000 188 21191.04 101.44 42880.92 47831.35 2015-07-07 01:01:11.000 188 21191.04 101.46 42880.93 47831.38 2015-07-07 01:01:12.000 188 21191.03 101.48 42880.93 47831.36 2015-07-07 01:01:13.000 188 21191.02 101.48 42880.92 47831.37 2015-07-07 01:01:14.000 188 21191.05 101.48 42880.92 47831.35 2015-07-07 01:01:15.000 188 21191.05 101.49 42880.90 47831.39 2015-07-07 01:01:16.000 188 21191.04 101.47 42880.92 47831.37 2015-07-07 01:01:17.000 188 21191.04 101.49 42880.89 47831.36 2015-07-07 01:01:18.000 188 21191.05 101.49 42880.91 47831.38 2015-07-07 01:01:19.000 188 21191.09 101.48 42880.92 47831.38 2015-07-07 01:01:20.000 188 21191.13 101.49 42880.88 47831.37 2015-07-07 01:01:21.000 188 21191.10 101.51 42880.88 47831.35 2015-07-07 01:01:22.000 188 21191.11 101.50 42880.85 47831.39 2015-07-07 01:01:23.000 188 21191.11 101.54 42880.85 47831.32 2015-07-07 01:01:24.000 188 21191.09 101.55 42880.83 47831.33 2015-07-07 01:01:25.000 188 21191.07 101.56 42880.80 47831.31 2015-07-07 01:01:26.000 188 21191.08 101.56 42880.81 47831.31 2015-07-07 01:01:27.000 188 21191.08 101.55 42880.78 47831.30 2015-07-07 01:01:28.000 188 21191.05 101.53 42880.81 47831.31 2015-07-07 01:01:29.000 188 21191.06 101.54 42880.78 47831.28 2015-07-07 01:01:30.000 188 21191.08 101.56 42880.75 47831.28 2015-07-07 01:01:31.000 188 21191.04 101.57 42880.78 47831.26 2015-07-07 01:01:32.000 188 21191.04 101.55 42880.79 47831.28 2015-07-07 01:01:33.000 188 21191.03 101.57 42880.78 47831.26 2015-07-07 01:01:34.000 188 21191.02 101.60 42880.80 47831.28 2015-07-07 01:01:35.000 188 21191.00 101.62 42880.83 47831.27 2015-07-07 01:01:36.000 188 21191.01 101.62 42880.85 47831.28 2015-07-07 01:01:37.000 188 21191.01 101.62 42880.87 47831.27 2015-07-07 01:01:38.000 188 21191.02 101.63 42880.86 47831.27 2015-07-07 01:01:39.000 188 21191.01 101.65 42880.83 47831.28 2015-07-07 01:01:40.000 188 21190.98 101.68 42880.84 47831.28 2015-07-07 01:01:41.000 188 21190.97 101.69 42880.85 47831.29 2015-07-07 01:01:42.000 188 21190.98 101.72 42880.87 47831.28 2015-07-07 01:01:43.000 188 21190.98 101.73 42880.85 47831.24 2015-07-07 01:01:44.000 188 21190.95 101.74 42880.81 47831.24 2015-07-07 01:01:45.000 188 21190.94 101.77 42880.80 47831.24 2015-07-07 01:01:46.000 188 21190.94 101.76 42880.83 47831.24 2015-07-07 01:01:47.000 188 21190.93 101.77 42880.81 47831.23 2015-07-07 01:01:48.000 188 21190.93 101.78 42880.83 47831.24 2015-07-07 01:01:49.000 188 21190.93 101.77 42880.84 47831.24 2015-07-07 01:01:50.000 188 21190.91 101.78 42880.85 47831.21 2015-07-07 01:01:51.000 188 21190.91 101.81 42880.84 47831.22 2015-07-07 01:01:52.000 188 21190.92 101.81 42880.83 47831.22 2015-07-07 01:01:53.000 188 21190.92 101.81 42880.80 47831.22 2015-07-07 01:01:54.000 188 21190.92 101.83 42880.79 47831.23 2015-07-07 01:01:55.000 188 21190.92 101.84 42880.83 47831.23 2015-07-07 01:01:56.000 188 21190.94 101.85 42880.87 47831.23 2015-07-07 01:01:57.000 188 21190.94 101.85 42880.86 47831.22 2015-07-07 01:01:58.000 188 21190.92 101.86 42880.86 47831.23 2015-07-07 01:01:59.000 188 21190.91 101.86 42880.84 47831.24 2015-07-07 01:02:00.000 188 21190.92 101.88 42880.80 47831.22 2015-07-07 01:02:01.000 188 21190.93 101.89 42880.76 47831.21 2015-07-07 01:02:02.000 188 21190.91 101.89 42880.74 47831.21 2015-07-07 01:02:03.000 188 21190.90 101.91 42880.76 47831.20 2015-07-07 01:02:04.000 188 21190.90 101.95 42880.77 47831.20 2015-07-07 01:02:05.000 188 21190.91 101.95 42880.76 47831.21 2015-07-07 01:02:06.000 188 21190.92 101.95 42880.74 47831.17 2015-07-07 01:02:07.000 188 21190.91 101.95 42880.76 47831.15 2015-07-07 01:02:08.000 188 21190.94 101.94 42880.80 47831.16 2015-07-07 01:02:09.000 188 21190.98 101.95 42880.80 47831.19 2015-07-07 01:02:10.000 188 21190.95 101.93 42880.75 47831.18 2015-07-07 01:02:11.000 188 21190.95 101.94 42880.75 47831.17 2015-07-07 01:02:12.000 188 21190.94 101.94 42880.75 47831.19 2015-07-07 01:02:13.000 188 21190.95 101.92 42880.77 47831.17 2015-07-07 01:02:14.000 188 21190.99 101.94 42880.77 47831.19 2015-07-07 01:02:15.000 188 21190.97 101.98 42880.77 47831.20 2015-07-07 01:02:16.000 188 21190.98 101.96 42880.79 47831.21 2015-07-07 01:02:17.000 188 21190.95 101.98 42880.79 47831.19 2015-07-07 01:02:18.000 188 21190.97 101.98 42880.75 47831.20 2015-07-07 01:02:19.000 188 21190.98 101.98 42880.75 47831.20 2015-07-07 01:02:20.000 188 21190.97 101.97 42880.76 47831.21 2015-07-07 01:02:21.000 188 21190.98 101.97 42880.77 47831.20 2015-07-07 01:02:22.000 188 21190.95 102.02 42880.81 47831.23 2015-07-07 01:02:23.000 188 21190.91 102.04 42880.79 47831.20 2015-07-07 01:02:24.000 188 21190.93 102.02 42880.78 47831.23 2015-07-07 01:02:25.000 188 21190.93 102.02 42880.83 47831.24 2015-07-07 01:02:26.000 188 21190.94 102.04 42880.83 47831.26 2015-07-07 01:02:27.000 188 21190.93 102.07 42880.88 47831.25 2015-07-07 01:02:28.000 188 21190.94 102.08 42880.85 47831.27 2015-07-07 01:02:29.000 188 21190.94 102.11 42880.85 47831.27 2015-07-07 01:02:30.000 188 21190.91 102.14 42880.84 47831.27 2015-07-07 01:02:31.000 188 21190.91 102.14 42880.87 47831.26 2015-07-07 01:02:32.000 188 21190.95 102.14 42880.86 47831.25 2015-07-07 01:02:33.000 188 21190.96 102.15 42880.87 47831.27 2015-07-07 01:02:34.000 188 21190.97 102.20 42880.85 47831.26 2015-07-07 01:02:35.000 188 21190.95 102.21 42880.83 47831.26 2015-07-07 01:02:36.000 188 21190.94 102.22 42880.85 47831.27 2015-07-07 01:02:37.000 188 21190.97 102.22 42880.87 47831.25 2015-07-07 01:02:38.000 188 21190.99 102.27 42880.86 47831.29 2015-07-07 01:02:39.000 188 21190.98 102.28 42880.88 47831.29 2015-07-07 01:02:40.000 188 21190.99 102.30 42880.84 47831.29 2015-07-07 01:02:41.000 188 21191.02 102.32 42880.84 47831.28 2015-07-07 01:02:42.000 188 21191.04 102.32 42880.83 47831.27 2015-07-07 01:02:43.000 188 21191.04 102.35 42880.85 47831.28 2015-07-07 01:02:44.000 188 21191.06 102.33 42880.86 47831.30 2015-07-07 01:02:45.000 188 21191.05 102.34 42880.82 47831.29 2015-07-07 01:02:46.000 188 21191.06 102.39 42880.81 47831.31 2015-07-07 01:02:47.000 188 21191.09 102.38 42880.81 47831.30 2015-07-07 01:02:48.000 188 21191.09 102.41 42880.82 47831.31 2015-07-07 01:02:49.000 188 21191.10 102.42 42880.80 47831.30 2015-07-07 01:02:50.000 188 21191.12 102.41 42880.76 47831.28 2015-07-07 01:02:51.000 188 21191.13 102.44 42880.74 47831.28 2015-07-07 01:02:52.000 188 21191.14 102.43 42880.74 47831.26 2015-07-07 01:02:53.000 188 21191.11 102.42 42880.75 47831.26 2015-07-07 01:02:54.000 188 21191.14 102.44 42880.77 47831.29 2015-07-07 01:02:55.000 188 21191.15 102.41 42880.79 47831.27 2015-07-07 01:02:56.000 188 21191.14 102.42 42880.78 47831.27 2015-07-07 01:02:57.000 188 21191.15 102.42 42880.77 47831.27 2015-07-07 01:02:58.000 188 21191.15 102.43 42880.79 47831.25 2015-07-07 01:02:59.000 188 21191.14 102.44 42880.79 47831.27 2015-07-07 01:03:00.000 188 21191.15 102.45 42880.76 47831.24 2015-07-07 01:03:01.000 188 21191.14 102.46 42880.77 47831.28 2015-07-07 01:03:02.000 188 21191.12 102.46 42880.76 47831.27 2015-07-07 01:03:03.000 188 21191.15 102.46 42880.75 47831.28 2015-07-07 01:03:04.000 188 21191.16 102.48 42880.72 47831.27 2015-07-07 01:03:05.000 188 21191.15 102.46 42880.78 47831.29 2015-07-07 01:03:06.000 188 21191.16 102.46 42880.81 47831.31 2015-07-07 01:03:07.000 188 21191.18 102.48 42880.81 47831.28 2015-07-07 01:03:08.000 188 21191.20 102.50 42880.81 47831.31 2015-07-07 01:03:09.000 188 21191.20 102.51 42880.80 47831.34 2015-07-07 01:03:10.000 188 21191.17 102.51 42880.78 47831.29 2015-07-07 01:03:11.000 188 21191.20 102.50 42880.74 47831.31 2015-07-07 01:03:12.000 188 21191.22 102.48 42880.71 47831.31 2015-07-07 01:03:13.000 188 21191.21 102.48 42880.78 47831.31 2015-07-07 01:03:14.000 188 21191.19 102.50 42880.76 47831.33 2015-07-07 01:03:15.000 188 21191.21 102.48 42880.75 47831.32 2015-07-07 01:03:16.000 188 21191.21 102.48 42880.75 47831.30 2015-07-07 01:03:17.000 188 21191.22 102.47 42880.75 47831.32 2015-07-07 01:03:18.000 188 21191.21 102.45 42880.73 47831.33 2015-07-07 01:03:19.000 188 21191.21 102.47 42880.76 47831.33 2015-07-07 01:03:20.000 188 21191.22 102.48 42880.80 47831.33 2015-07-07 01:03:21.000 188 21191.20 102.48 42880.80 47831.32 2015-07-07 01:03:22.000 188 21191.24 102.51 42880.76 47831.33 2015-07-07 01:03:23.000 188 21191.24 102.51 42880.78 47831.35 2015-07-07 01:03:24.000 188 21191.24 102.52 42880.76 47831.31 2015-07-07 01:03:25.000 188 21191.28 102.50 42880.73 47831.31 2015-07-07 01:03:26.000 188 21191.25 102.52 42880.74 47831.34 2015-07-07 01:03:27.000 188 21191.21 102.54 42880.76 47831.34 2015-07-07 01:03:28.000 188 21191.25 102.54 42880.73 47831.31 2015-07-07 01:03:29.000 188 21191.26 102.53 42880.71 47831.32 2015-07-07 01:03:30.000 188 21191.28 102.51 42880.74 47831.32 2015-07-07 01:03:31.000 188 21191.28 102.50 42880.75 47831.33 2015-07-07 01:03:32.000 188 21191.27 102.52 42880.71 47831.33 2015-07-07 01:03:33.000 188 21191.27 102.52 42880.73 47831.32 2015-07-07 01:03:34.000 188 21191.27 102.52 42880.73 47831.33 2015-07-07 01:03:35.000 188 21191.28 102.52 42880.71 47831.32 2015-07-07 01:03:36.000 188 21191.29 102.48 42880.74 47831.33 2015-07-07 01:03:37.000 188 21191.29 102.47 42880.74 47831.35 2015-07-07 01:03:38.000 188 21191.30 102.48 42880.75 47831.37 2015-07-07 01:03:39.000 188 21191.28 102.48 42880.77 47831.38 2015-07-07 01:03:40.000 188 21191.29 102.47 42880.79 47831.37 2015-07-07 01:03:41.000 188 21191.29 102.48 42880.80 47831.35 2015-07-07 01:03:42.000 188 21191.34 102.48 42880.82 47831.39 2015-07-07 01:03:43.000 188 21191.36 102.48 42880.82 47831.38 2015-07-07 01:03:44.000 188 21191.31 102.45 42880.83 47831.37 2015-07-07 01:03:45.000 188 21191.33 102.45 42880.80 47831.38 2015-07-07 01:03:46.000 188 21191.34 102.46 42880.82 47831.39 2015-07-07 01:03:47.000 188 21191.33 102.48 42880.83 47831.39 2015-07-07 01:03:48.000 188 21191.36 102.47 42880.83 47831.40 2015-07-07 01:03:49.000 188 21191.37 102.45 42880.80 47831.37 2015-07-07 01:03:50.000 188 21191.32 102.47 42880.81 47831.37 2015-07-07 01:03:51.000 188 21191.30 102.47 42880.82 47831.37 2015-07-07 01:03:52.000 188 21191.28 102.46 42880.83 47831.34 2015-07-07 01:03:53.000 188 21191.27 102.49 42880.79 47831.35 2015-07-07 01:03:54.000 188 21191.27 102.49 42880.77 47831.34 2015-07-07 01:03:55.000 188 21191.26 102.48 42880.78 47831.32 2015-07-07 01:03:56.000 188 21191.23 102.49 42880.78 47831.31 2015-07-07 01:03:57.000 188 21191.23 102.51 42880.76 47831.31 2015-07-07 01:03:58.000 188 21191.22 102.50 42880.78 47831.32 2015-07-07 01:03:59.000 188 21191.22 102.49 42880.79 47831.30 2015-07-07 01:04:00.000 188 21191.19 102.49 42880.76 47831.29 2015-07-07 01:04:01.000 188 21191.16 102.50 42880.77 47831.27 2015-07-07 01:04:02.000 188 21191.17 102.47 42880.81 47831.25 2015-07-07 01:04:03.000 188 21191.16 102.47 42880.82 47831.26 2015-07-07 01:04:04.000 188 21191.13 102.46 42880.78 47831.25 2015-07-07 01:04:05.000 188 21191.09 102.48 42880.76 47831.25 2015-07-07 01:04:06.000 188 21191.09 102.48 42880.77 47831.23 2015-07-07 01:04:07.000 188 21191.07 102.49 42880.79 47831.22 2015-07-07 01:04:08.000 188 21191.05 102.49 42880.76 47831.21 2015-07-07 01:04:09.000 188 21191.01 102.49 42880.78 47831.21 2015-07-07 01:04:10.000 188 21190.98 102.49 42880.78 47831.16 2015-07-07 01:04:11.000 188 21190.98 102.50 42880.77 47831.17 2015-07-07 01:04:12.000 188 21190.96 102.52 42880.78 47831.16 2015-07-07 01:04:13.000 188 21190.96 102.54 42880.78 47831.15 2015-07-07 01:04:14.000 188 21190.93 102.53 42880.75 47831.15 2015-07-07 01:04:15.000 188 21190.96 102.49 42880.72 47831.13 2015-07-07 01:04:16.000 188 21190.92 102.49 42880.75 47831.11 2015-07-07 01:04:17.000 188 21190.88 102.48 42880.75 47831.11 2015-07-07 01:04:18.000 188 21190.88 102.46 42880.77 47831.11 2015-07-07 01:04:19.000 188 21190.84 102.46 42880.76 47831.09 2015-07-07 01:04:20.000 188 21190.79 102.48 42880.77 47831.09 2015-07-07 01:04:21.000 188 21190.80 102.49 42880.78 47831.12 2015-07-07 01:04:22.000 188 21190.80 102.48 42880.76 47831.07 2015-07-07 01:04:23.000 188 21190.79 102.47 42880.78 47831.09 2015-07-07 01:04:24.000 188 21190.77 102.48 42880.78 47831.07 2015-07-07 01:04:25.000 188 21190.76 102.48 42880.79 47831.07 2015-07-07 01:04:26.000 188 21190.75 102.48 42880.77 47831.07 2015-07-07 01:04:27.000 188 21190.71 102.49 42880.74 47831.05 2015-07-07 01:04:28.000 188 21190.70 102.49 42880.78 47831.04 2015-07-07 01:04:29.000 188 21190.69 102.51 42880.78 47831.02 2015-07-07 01:04:30.000 188 21190.69 102.52 42880.78 47831.05 2015-07-07 01:04:31.000 188 21190.68 102.49 42880.78 47831.03 2015-07-07 01:04:32.000 188 21190.69 102.48 42880.77 47831.04 2015-07-07 01:04:33.000 188 21190.70 102.48 42880.76 47831.01 2015-07-07 01:04:34.000 188 21190.68 102.46 42880.77 47831.01 2015-07-07 01:04:35.000 188 21190.64 102.44 42880.75 47831.03 2015-07-07 01:04:36.000 188 21190.64 102.44 42880.75 47831.05 2015-07-07 01:04:37.000 188 21190.62 102.44 42880.74 47831.03 2015-07-07 01:04:38.000 188 21190.62 102.43 42880.77 47831.03 2015-07-07 01:04:39.000 188 21190.59 102.46 42880.79 47831.04 2015-07-07 01:04:40.000 188 21190.56 102.48 42880.79 47831.01 2015-07-07 01:04:41.000 188 21190.54 102.48 42880.77 47830.98 2015-07-07 01:04:42.000 188 21190.54 102.47 42880.74 47830.98 2015-07-07 01:04:43.000 188 21190.52 102.46 42880.77 47830.96 2015-07-07 01:04:44.000 188 21190.55 102.46 42880.81 47830.97 2015-07-07 01:04:45.000 188 21190.54 102.48 42880.78 47830.97 2015-07-07 01:04:46.000 188 21190.56 102.49 42880.77 47830.98 2015-07-07 01:04:47.000 188 21190.55 102.48 42880.75 47830.99 2015-07-07 01:04:48.000 188 21190.54 102.47 42880.77 47830.99 2015-07-07 01:04:49.000 188 21190.54 102.43 42880.80 47830.99 2015-07-07 01:04:50.000 188 21190.56 102.41 42880.80 47831.00 2015-07-07 01:04:51.000 188 21190.56 102.44 42880.80 47831.01 2015-07-07 01:04:52.000 188 21190.57 102.45 42880.78 47831.03 2015-07-07 01:04:53.000 188 21190.58 102.46 42880.76 47831.04 2015-07-07 01:04:54.000 188 21190.60 102.45 42880.77 47831.03 2015-07-07 01:04:55.000 188 21190.60 102.48 42880.81 47831.05 2015-07-07 01:04:56.000 188 21190.61 102.48 42880.81 47831.05 2015-07-07 01:04:57.000 188 21190.59 102.45 42880.81 47831.05 2015-07-07 01:04:58.000 188 21190.59 102.45 42880.82 47831.05 2015-07-07 01:04:59.000 188 21190.59 102.45 42880.84 47831.06 2015-07-07 01:05:00.000 188 21190.61 102.47 42880.84 47831.04 2015-07-07 01:05:01.000 188 21190.62 102.46 42880.83 47831.03 2015-07-07 01:05:02.000 188 21190.61 102.44 42880.84 47831.06 2015-07-07 01:05:03.000 188 21190.63 102.43 42880.83 47831.07 2015-07-07 01:05:04.000 188 21190.66 102.39 42880.83 47831.06 2015-07-07 01:05:05.000 188 21190.67 102.39 42880.82 47831.08 2015-07-07 01:05:06.000 188 21190.66 102.41 42880.81 47831.07 2015-07-07 01:05:07.000 188 21190.69 102.41 42880.83 47831.09 2015-07-07 01:05:08.000 188 21190.68 102.39 42880.83 47831.09 2015-07-07 01:05:09.000 188 21190.68 102.39 42880.85 47831.11 2015-07-07 01:05:10.000 188 21190.68 102.36 42880.84 47831.11 2015-07-07 01:05:11.000 188 21190.71 102.37 42880.83 47831.10 2015-07-07 01:05:12.000 188 21190.71 102.39 42880.82 47831.10 2015-07-07 01:05:13.000 188 21190.69 102.37 42880.83 47831.13 2015-07-07 01:05:14.000 188 21190.71 102.39 42880.81 47831.11 2015-07-07 01:05:15.000 188 21190.71 102.38 42880.81 47831.11 2015-07-07 01:05:16.000 188 21190.73 102.36 42880.83 47831.12 2015-07-07 01:05:17.000 188 21190.74 102.36 42880.85 47831.09 2015-07-07 01:05:18.000 188 21190.74 102.36 42880.85 47831.13 2015-07-07 01:05:19.000 188 21190.75 102.37 42880.85 47831.13 2015-07-07 01:05:20.000 188 21190.74 102.38 42880.82 47831.14 2015-07-07 01:05:21.000 188 21190.75 102.37 42880.83 47831.14 2015-07-07 01:05:22.000 188 21190.79 102.36 42880.83 47831.13 2015-07-07 01:05:23.000 188 21190.78 102.35 42880.84 47831.14 2015-07-07 01:05:24.000 188 21190.75 102.37 42880.84 47831.13 2015-07-07 01:05:25.000 188 21190.76 102.38 42880.85 47831.13 2015-07-07 01:05:26.000 188 21190.76 102.41 42880.85 47831.14 2015-07-07 01:05:27.000 188 21190.76 102.38 42880.86 47831.15 2015-07-07 01:05:28.000 188 21190.78 102.37 42880.86 47831.15 2015-07-07 01:05:29.000 188 21190.77 102.36 42880.87 47831.18 2015-07-07 01:05:30.000 188 21190.75 102.39 42880.88 47831.16 2015-07-07 01:05:31.000 188 21190.76 102.38 42880.88 47831.17 2015-07-07 01:05:32.000 188 21190.76 102.38 42880.88 47831.16 2015-07-07 01:05:33.000 188 21190.78 102.37 42880.87 47831.16 2015-07-07 01:05:34.000 188 21190.76 102.37 42880.86 47831.19 2015-07-07 01:05:35.000 188 21190.74 102.36 42880.86 47831.17 2015-07-07 01:05:36.000 188 21190.75 102.36 42880.86 47831.17 2015-07-07 01:05:37.000 188 21190.74 102.38 42880.88 47831.17 2015-07-07 01:05:38.000 188 21190.73 102.37 42880.87 47831.17 2015-07-07 01:05:39.000 188 21190.72 102.37 42880.89 47831.16 2015-07-07 01:05:40.000 188 21190.70 102.37 42880.86 47831.16 2015-07-07 01:05:41.000 188 21190.69 102.34 42880.89 47831.16 2015-07-07 01:05:42.000 188 21190.69 102.35 42880.88 47831.16 2015-07-07 01:05:43.000 188 21190.71 102.35 42880.87 47831.16 2015-07-07 01:05:44.000 188 21190.66 102.34 42880.84 47831.13 2015-07-07 01:05:45.000 188 21190.66 102.35 42880.84 47831.14 2015-07-07 01:05:46.000 188 21190.65 102.36 42880.79 47831.15 2015-07-07 01:05:47.000 188 21190.64 102.34 42880.78 47831.13 2015-07-07 01:05:48.000 188 21190.65 102.34 42880.80 47831.13 2015-07-07 01:05:49.000 188 21190.64 102.35 42880.80 47831.10 2015-07-07 01:05:50.000 188 21190.66 102.35 42880.81 47831.13 2015-07-07 01:05:51.000 188 21190.67 102.33 42880.84 47831.10 2015-07-07 01:05:52.000 188 21190.62 102.34 42880.83 47831.13 2015-07-07 01:05:53.000 188 21190.63 102.31 42880.84 47831.12 2015-07-07 01:05:54.000 188 21190.64 102.30 42880.82 47831.13 2015-07-07 01:05:55.000 188 21190.64 102.26 42880.85 47831.12 2015-07-07 01:05:56.000 188 21190.66 102.27 42880.85 47831.15 2015-07-07 01:05:57.000 188 21190.66 102.27 42880.85 47831.15 2015-07-07 01:05:58.000 188 21190.67 102.24 42880.87 47831.14 2015-07-07 01:05:59.000 188 21190.66 102.22 42880.89 47831.15 2015-07-07 01:06:00.000 188 21190.64 102.20 42880.89 47831.16 2015-07-07 01:06:01.000 188 21190.63 102.20 42880.87 47831.18 2015-07-07 01:06:02.000 188 21190.62 102.21 42880.90 47831.20 2015-07-07 01:06:03.000 188 21190.59 102.23 42880.88 47831.16 2015-07-07 01:06:04.000 188 21190.61 102.23 42880.91 47831.17 2015-07-07 01:06:05.000 188 21190.59 102.24 42880.92 47831.18 2015-07-07 01:06:06.000 188 21190.61 102.26 42880.92 47831.19 2015-07-07 01:06:07.000 188 21190.60 102.27 42880.90 47831.16 2015-07-07 01:06:08.000 188 21190.58 102.28 42880.90 47831.17 2015-07-07 01:06:09.000 188 21190.59 102.29 42880.89 47831.18 2015-07-07 01:06:10.000 188 21190.56 102.27 42880.92 47831.16 2015-07-07 01:06:11.000 188 21190.55 102.27 42880.93 47831.16 2015-07-07 01:06:12.000 188 21190.55 102.26 42880.90 47831.17 2015-07-07 01:06:13.000 188 21190.56 102.28 42880.90 47831.15 2015-07-07 01:06:14.000 188 21190.56 102.29 42880.93 47831.16 2015-07-07 01:06:15.000 188 21190.55 102.29 42880.91 47831.14 2015-07-07 01:06:16.000 188 21190.53 102.29 42880.92 47831.15 2015-07-07 01:06:17.000 188 21190.54 102.29 42880.87 47831.15 2015-07-07 01:06:18.000 188 21190.54 102.29 42880.85 47831.13 2015-07-07 01:06:19.000 188 21190.56 102.27 42880.85 47831.13 2015-07-07 01:06:20.000 188 21190.58 102.29 42880.86 47831.12 2015-07-07 01:06:21.000 188 21190.55 102.27 42880.88 47831.12 2015-07-07 01:06:22.000 188 21190.55 102.28 42880.89 47831.12 2015-07-07 01:06:23.000 188 21190.52 102.27 42880.92 47831.15 2015-07-07 01:06:24.000 188 21190.51 102.26 42880.89 47831.11 2015-07-07 01:06:25.000 188 21190.52 102.24 42880.88 47831.15 2015-07-07 01:06:26.000 188 21190.53 102.24 42880.88 47831.13 2015-07-07 01:06:27.000 188 21190.52 102.24 42880.93 47831.12 2015-07-07 01:06:28.000 188 21190.50 102.25 42880.93 47831.14 2015-07-07 01:06:29.000 188 21190.51 102.23 42880.93 47831.13 2015-07-07 01:06:30.000 188 21190.46 102.20 42880.92 47831.11 2015-07-07 01:06:31.000 188 21190.43 102.17 42880.93 47831.12 2015-07-07 01:06:32.000 188 21190.40 102.15 42880.93 47831.11 2015-07-07 01:06:33.000 188 21190.40 102.13 42880.92 47831.11 2015-07-07 01:06:34.000 188 21190.43 102.12 42880.95 47831.13 2015-07-07 01:06:35.000 188 21190.41 102.11 42880.99 47831.13 2015-07-07 01:06:36.000 188 21190.36 102.12 42880.99 47831.13 2015-07-07 01:06:37.000 188 21190.32 102.14 42880.97 47831.12 2015-07-07 01:06:38.000 188 21190.33 102.16 42880.97 47831.14 2015-07-07 01:06:39.000 188 21190.32 102.16 42880.98 47831.11 2015-07-07 01:06:40.000 188 21190.30 102.13 42880.97 47831.12 2015-07-07 01:06:41.000 188 21190.28 102.15 42880.98 47831.10 2015-07-07 01:06:42.000 188 21190.27 102.16 42881.00 47831.09 2015-07-07 01:06:43.000 188 21190.26 102.15 42880.95 47831.10 2015-07-07 01:06:44.000 188 21190.24 102.13 42880.95 47831.09 2015-07-07 01:06:45.000 188 21190.24 102.13 42880.98 47831.07 2015-07-07 01:06:46.000 188 21190.24 102.12 42880.96 47831.07 2015-07-07 01:06:47.000 188 21190.26 102.13 42880.98 47831.08 2015-07-07 01:06:48.000 188 21190.26 102.13 42880.98 47831.06 2015-07-07 01:06:49.000 188 21190.27 102.15 42880.95 47831.06 2015-07-07 01:06:50.000 188 21190.25 102.11 42880.98 47831.08 2015-07-07 01:06:51.000 188 21190.23 102.12 42880.97 47831.04 2015-07-07 01:06:52.000 188 21190.24 102.11 42880.96 47831.05 2015-07-07 01:06:53.000 188 21190.25 102.13 42880.96 47831.05 2015-07-07 01:06:54.000 188 21190.26 102.13 42880.94 47831.06 2015-07-07 01:06:55.000 188 21190.25 102.12 42880.97 47831.05 2015-07-07 01:06:56.000 188 21190.26 102.12 42880.99 47831.03 2015-07-07 01:06:57.000 188 21190.25 102.11 42880.96 47831.05 2015-07-07 01:06:58.000 188 21190.22 102.10 42880.97 47831.03 2015-07-07 01:06:59.000 188 21190.21 102.13 42880.98 47831.04 2015-07-07 01:07:00.000 188 21190.19 102.16 42880.95 47831.03 2015-07-07 01:07:01.000 188 21190.18 102.18 42880.95 47831.02 2015-07-07 01:07:02.000 188 21190.18 102.19 42880.96 47831.04 2015-07-07 01:07:03.000 188 21190.19 102.19 42880.96 47831.03 2015-07-07 01:07:04.000 188 21190.18 102.21 42880.97 47831.03 2015-07-07 01:07:05.000 188 21190.15 102.21 42880.98 47831.01 2015-07-07 01:07:06.000 188 21190.16 102.22 42880.95 47831.01 2015-07-07 01:07:07.000 188 21190.18 102.21 42880.95 47831.03 2015-07-07 01:07:08.000 188 21190.17 102.26 42880.98 47831.02 2015-07-07 01:07:09.000 188 21190.19 102.24 42880.99 47831.04 2015-07-07 01:07:10.000 188 21190.20 102.24 42880.99 47831.03 2015-07-07 01:07:11.000 188 21190.18 102.27 42880.97 47831.07 2015-07-07 01:07:12.000 188 21190.16 102.29 42880.97 47831.02 2015-07-07 01:07:13.000 188 21190.16 102.29 42880.99 47831.02 2015-07-07 01:07:14.000 188 21190.16 102.28 42880.99 47831.04 2015-07-07 01:07:15.000 188 21190.18 102.31 42880.98 47831.04 2015-07-07 01:07:16.000 188 21190.14 102.33 42880.99 47831.02 2015-07-07 01:07:17.000 188 21190.13 102.32 42880.97 47831.04 2015-07-07 01:07:18.000 188 21190.13 102.33 42880.95 47831.01 2015-07-07 01:07:19.000 188 21190.12 102.32 42880.96 47831.02 2015-07-07 01:07:20.000 188 21190.11 102.33 42880.96 47831.00 2015-07-07 01:07:21.000 188 21190.13 102.33 42880.95 47831.00 2015-07-07 01:07:22.000 188 21190.13 102.33 42880.94 47831.01 2015-07-07 01:07:23.000 188 21190.12 102.31 42880.92 47830.99 2015-07-07 01:07:24.000 188 21190.11 102.30 42880.93 47830.99 2015-07-07 01:07:25.000 188 21190.10 102.28 42880.94 47830.99 2015-07-07 01:07:26.000 188 21190.10 102.29 42880.96 47831.01 2015-07-07 01:07:27.000 188 21190.13 102.29 42880.96 47830.99 2015-07-07 01:07:28.000 188 21190.13 102.26 42880.95 47831.01 2015-07-07 01:07:29.000 188 21190.13 102.25 42880.96 47831.01 2015-07-07 01:07:30.000 188 21190.14 102.23 42880.95 47831.05 2015-07-07 01:07:31.000 188 21190.14 102.21 42880.99 47831.03 2015-07-07 01:07:32.000 188 21190.15 102.23 42880.95 47831.04 2015-07-07 01:07:33.000 188 21190.16 102.24 42880.97 47831.05 2015-07-07 01:07:34.000 188 21190.17 102.24 42880.95 47831.03 2015-07-07 01:07:35.000 188 21190.20 102.23 42880.93 47831.01 2015-07-07 01:07:36.000 188 21190.22 102.21 42880.93 47831.03 2015-07-07 01:07:37.000 188 21190.24 102.19 42880.95 47831.02 2015-07-07 01:07:38.000 188 21190.25 102.15 42880.99 47831.06 2015-07-07 01:07:39.000 188 21190.25 102.14 42880.97 47831.06 2015-07-07 01:07:40.000 188 21190.25 102.14 42881.00 47831.08 2015-07-07 01:07:41.000 188 21190.27 102.12 42881.00 47831.05 2015-07-07 01:07:42.000 188 21190.28 102.13 42880.96 47831.08 2015-07-07 01:07:43.000 188 21190.27 102.13 42880.97 47831.10 2015-07-07 01:07:44.000 188 21190.27 102.09 42880.99 47831.10 2015-07-07 01:07:45.000 188 21190.29 102.07 42880.99 47831.09 2015-07-07 01:07:46.000 188 21190.27 102.09 42881.01 47831.11 2015-07-07 01:07:47.000 188 21190.28 102.06 42880.98 47831.10 2015-07-07 01:07:48.000 188 21190.25 102.06 42881.00 47831.12 2015-07-07 01:07:49.000 188 21190.26 102.06 42881.01 47831.10 2015-07-07 01:07:50.000 188 21190.26 102.04 42881.01 47831.14 2015-07-07 01:07:51.000 188 21190.31 102.03 42881.00 47831.10 2015-07-07 01:07:52.000 188 21190.30 102.02 42881.00 47831.13 2015-07-07 01:07:53.000 188 21190.29 101.98 42880.99 47831.14 2015-07-07 01:07:54.000 188 21190.30 101.98 42881.00 47831.12 2015-07-07 01:07:55.000 188 21190.33 101.96 42881.01 47831.13 2015-07-07 01:07:56.000 188 21190.36 101.95 42881.00 47831.15 2015-07-07 01:07:57.000 188 21190.32 101.91 42881.01 47831.13 2015-07-07 01:07:58.000 188 21190.31 101.89 42881.02 47831.19 2015-07-07 01:07:59.000 188 21190.33 101.86 42881.04 47831.16 2015-07-07 01:08:00.000 188 21190.33 101.84 42881.05 47831.20 2015-07-07 01:08:01.000 188 21190.34 101.81 42881.09 47831.20 2015-07-07 01:08:02.000 188 21190.35 101.81 42881.07 47831.23 2015-07-07 01:08:03.000 188 21190.36 101.82 42881.08 47831.22 2015-07-07 01:08:04.000 188 21190.37 101.79 42881.07 47831.22 2015-07-07 01:08:05.000 188 21190.35 101.77 42881.10 47831.24 2015-07-07 01:08:06.000 188 21190.33 101.75 42881.10 47831.25 2015-07-07 01:08:07.000 188 21190.34 101.75 42881.09 47831.27 2015-07-07 01:08:08.000 188 21190.37 101.73 42881.11 47831.26 2015-07-07 01:08:09.000 188 21190.38 101.71 42881.09 47831.25 2015-07-07 01:08:10.000 188 21190.39 101.73 42881.09 47831.29 2015-07-07 01:08:11.000 188 21190.39 101.73 42881.09 47831.26 2015-07-07 01:08:12.000 188 21190.40 101.79 42881.07 47831.27 2015-07-07 01:08:13.000 188 21190.39 101.83 42881.05 47831.23 2015-07-07 01:08:14.000 188 21190.37 101.85 42881.04 47831.21 2015-07-07 01:08:15.000 188 21190.37 101.84 42881.01 47831.17 2015-07-07 01:08:16.000 188 21190.34 101.81 42881.01 47831.12 2015-07-07 01:08:17.000 188 21190.33 101.78 42880.95 47831.13 2015-07-07 01:08:18.000 188 21190.35 101.76 42880.95 47831.10 2015-07-07 01:08:19.000 188 21190.34 101.77 42880.95 47831.09 2015-07-07 01:08:20.000 188 21190.34 101.77 42880.92 47831.10 2015-07-07 01:08:21.000 188 21190.31 101.75 42880.95 47831.09 2015-07-07 01:08:22.000 188 21190.32 101.75 42880.94 47831.09 2015-07-07 01:08:23.000 188 21190.30 101.75 42880.95 47831.07 2015-07-07 01:08:24.000 188 21190.28 101.72 42880.96 47831.08 2015-07-07 01:08:25.000 188 21190.29 101.72 42880.96 47831.08 2015-07-07 01:08:26.000 188 21190.29 101.71 42880.96 47831.08 2015-07-07 01:08:27.000 188 21190.30 101.69 42880.96 47831.09 2015-07-07 01:08:28.000 188 21190.28 101.70 42880.98 47831.08 2015-07-07 01:08:29.000 188 21190.27 101.71 42880.96 47831.09 2015-07-07 01:08:30.000 188 21190.25 101.71 42880.99 47831.09 2015-07-07 01:08:31.000 188 21190.30 101.69 42880.99 47831.10 2015-07-07 01:08:32.000 188 21190.28 101.69 42880.99 47831.09 2015-07-07 01:08:33.000 188 21190.24 101.67 42880.99 47831.09 2015-07-07 01:08:34.000 188 21190.26 101.65 42880.98 47831.09 2015-07-07 01:08:35.000 188 21190.24 101.67 42880.95 47831.10 2015-07-07 01:08:36.000 188 21190.23 101.65 42880.95 47831.09 2015-07-07 01:08:37.000 188 21190.22 101.65 42880.97 47831.08 2015-07-07 01:08:38.000 188 21190.23 101.64 42881.00 47831.07 2015-07-07 01:08:39.000 188 21190.20 101.64 42880.99 47831.07 2015-07-07 01:08:40.000 188 21190.20 101.64 42880.97 47831.06 2015-07-07 01:08:41.000 188 21190.22 101.67 42880.97 47831.06 2015-07-07 01:08:42.000 188 21190.21 101.66 42880.96 47831.06 2015-07-07 01:08:43.000 188 21190.19 101.64 42880.99 47831.06 2015-07-07 01:08:44.000 188 21190.19 101.64 42880.95 47831.04 2015-07-07 01:08:45.000 188 21190.20 101.66 42880.94 47831.08 2015-07-07 01:08:46.000 188 21190.20 101.65 42880.95 47831.05 2015-07-07 01:08:47.000 188 21190.19 101.63 42880.96 47831.04 2015-07-07 01:08:48.000 188 21190.21 101.62 42880.93 47831.04 2015-07-07 01:08:49.000 188 21190.22 101.62 42881.01 47831.04 2015-07-07 01:08:50.000 188 21190.23 101.65 42881.05 47831.04 2015-07-07 01:08:51.000 188 21190.21 101.65 42881.00 47831.05 2015-07-07 01:08:52.000 188 21190.23 101.65 42880.97 47831.05 2015-07-07 01:08:53.000 188 21190.26 101.64 42880.97 47831.03 2015-07-07 01:08:54.000 188 21190.27 101.64 42881.01 47831.03 2015-07-07 01:08:55.000 188 21190.27 101.63 42881.00 47831.05 2015-07-07 01:08:56.000 188 21190.29 101.60 42881.01 47831.07 2015-07-07 01:08:57.000 188 21190.28 101.58 42881.02 47831.04 2015-07-07 01:08:58.000 188 21190.30 101.58 42881.01 47831.07 2015-07-07 01:08:59.000 188 21190.30 101.61 42881.04 47831.08 2015-07-07 01:09:00.000 188 21190.31 101.62 42881.03 47831.06 2015-07-07 01:09:01.000 188 21190.34 101.61 42880.98 47831.06 2015-07-07 01:09:02.000 188 21190.33 101.59 42880.98 47831.06 2015-07-07 01:09:03.000 188 21190.33 101.59 42880.96 47831.04 2015-07-07 01:09:04.000 188 21190.33 101.59 42880.99 47831.04 2015-07-07 01:09:05.000 188 21190.31 101.58 42880.96 47831.06 2015-07-07 01:09:06.000 188 21190.30 101.57 42880.95 47831.02 2015-07-07 01:09:07.000 188 21190.31 101.57 42880.94 47831.01 2015-07-07 01:09:08.000 188 21190.30 101.56 42880.93 47831.02 2015-07-07 01:09:09.000 188 21190.29 101.56 42880.92 47831.00 2015-07-07 01:09:10.000 188 21190.28 101.51 42880.96 47831.00 2015-07-07 01:09:11.000 188 21190.25 101.47 42880.98 47830.99 2015-07-07 01:09:12.000 188 21190.25 101.44 42880.95 47831.01 2015-07-07 01:09:13.000 188 21190.22 101.45 42880.98 47831.03 2015-07-07 01:09:14.000 188 21190.21 101.42 42881.01 47831.04 2015-07-07 01:09:15.000 188 21190.23 101.41 42881.00 47831.05 2015-07-07 01:09:16.000 188 21190.22 101.39 42881.03 47831.06 2015-07-07 01:09:17.000 188 21190.20 101.41 42881.05 47831.07 2015-07-07 01:09:18.000 188 21190.19 101.41 42881.00 47831.07 2015-07-07 01:09:19.000 188 21190.19 101.41 42881.06 47831.08 2015-07-07 01:09:20.000 188 21190.17 101.41 42881.06 47831.08 2015-07-07 01:09:21.000 188 21190.20 101.43 42881.03 47831.08 2015-07-07 01:09:22.000 188 21190.21 101.44 42881.02 47831.08 2015-07-07 01:09:23.000 188 21190.23 101.46 42881.02 47831.06 2015-07-07 01:09:24.000 188 21190.23 101.46 42881.00 47831.06 2015-07-07 01:09:25.000 188 21190.20 101.45 42880.97 47831.03 2015-07-07 01:09:26.000 188 21190.21 101.43 42880.94 47831.02 2015-07-07 01:09:27.000 188 21190.23 101.41 42880.93 47831.02 2015-07-07 01:09:28.000 188 21190.24 101.42 42880.95 47831.01 2015-07-07 01:09:29.000 188 21190.22 101.39 42880.95 47831.00 2015-07-07 01:09:30.000 188 21190.20 101.38 42880.94 47831.01 2015-07-07 01:09:31.000 188 21190.23 101.39 42880.92 47831.00 2015-07-07 01:09:32.000 188 21190.22 101.38 42880.93 47830.98 2015-07-07 01:09:33.000 188 21190.26 101.38 42880.93 47830.99 2015-07-07 01:09:34.000 188 21190.23 101.37 42880.90 47830.98 2015-07-07 01:09:35.000 188 21190.21 101.37 42880.92 47830.99 2015-07-07 01:09:36.000 188 21190.19 101.36 42880.94 47830.96 2015-07-07 01:09:37.000 188 21190.22 101.35 42880.90 47830.96 2015-07-07 01:09:38.000 188 21190.24 101.35 42880.89 47830.96 2015-07-07 01:09:39.000 188 21190.23 101.36 42880.90 47830.95 2015-07-07 01:09:40.000 188 21190.24 101.35 42880.88 47830.97 2015-07-07 01:09:41.000 188 21190.23 101.34 42880.89 47830.95 2015-07-07 01:09:42.000 188 21190.20 101.34 42880.90 47830.95 2015-07-07 01:09:43.000 188 21190.22 101.35 42880.90 47830.94 2015-07-07 01:09:44.000 188 21190.20 101.35 42880.90 47830.94 2015-07-07 01:09:45.000 188 21190.19 101.35 42880.91 47830.93 2015-07-07 01:09:46.000 188 21190.19 101.35 42880.87 47830.93 2015-07-07 01:09:47.000 188 21190.18 101.35 42880.88 47830.91 2015-07-07 01:09:48.000 188 21190.17 101.34 42880.89 47830.92 2015-07-07 01:09:49.000 188 21190.16 101.32 42880.88 47830.92 2015-07-07 01:09:50.000 188 21190.18 101.31 42880.89 47830.91 2015-07-07 01:09:51.000 188 21190.14 101.34 42880.90 47830.90 2015-07-07 01:09:52.000 188 21190.16 101.33 42880.90 47830.90 2015-07-07 01:09:53.000 188 21190.15 101.33 42880.88 47830.91 2015-07-07 01:09:54.000 188 21190.12 101.34 42880.86 47830.90 2015-07-07 01:09:55.000 188 21190.10 101.30 42880.85 47830.90 2015-07-07 01:09:56.000 188 21190.10 101.29 42880.87 47830.88 2015-07-07 01:09:57.000 188 21190.12 101.28 42880.87 47830.89 2015-07-07 01:09:58.000 188 21190.11 101.28 42880.88 47830.90 2015-07-07 01:09:59.000 188 21190.10 101.30 42880.93 47830.91 2015-07-07 01:10:00.000 188 21190.06 101.29 42880.95 47830.90 2015-07-07 01:10:01.000 188 21190.10 101.29 42880.90 47830.93 2015-07-07 01:10:02.000 188 21190.10 101.32 42880.88 47830.88 2015-07-07 01:10:03.000 188 21190.08 101.32 42880.87 47830.90 2015-07-07 01:10:04.000 188 21190.08 101.32 42880.88 47830.89 2015-07-07 01:10:05.000 188 21190.09 101.32 42880.89 47830.90 2015-07-07 01:10:06.000 188 21190.10 101.32 42880.90 47830.88 2015-07-07 01:10:07.000 188 21190.09 101.32 42880.88 47830.89 2015-07-07 01:10:08.000 188 21190.15 101.29 42880.90 47830.90 2015-07-07 01:10:09.000 188 21190.12 101.30 42880.91 47830.90 2015-07-07 01:10:10.000 188 21190.10 101.32 42880.94 47830.93 2015-07-07 01:10:11.000 188 21190.10 101.32 42880.91 47830.91 2015-07-07 01:10:12.000 188 21190.09 101.31 42880.89 47830.92 2015-07-07 01:10:13.000 188 21190.10 101.30 42880.89 47830.91 2015-07-07 01:10:14.000 188 21190.08 101.32 42880.88 47830.90 2015-07-07 01:10:15.000 188 21190.10 101.32 42880.88 47830.92 2015-07-07 01:10:16.000 188 21190.12 101.31 42880.87 47830.88 2015-07-07 01:10:17.000 188 21190.14 101.32 42880.84 47830.89 2015-07-07 01:10:18.000 188 21190.12 101.30 42880.86 47830.90 2015-07-07 01:10:19.000 188 21190.11 101.29 42880.88 47830.88 2015-07-07 01:10:20.000 188 21190.15 101.27 42880.85 47830.88 2015-07-07 01:10:21.000 188 21190.14 101.25 42880.87 47830.90 2015-07-07 01:10:22.000 188 21190.13 101.26 42880.89 47830.90 2015-07-07 01:10:23.000 188 21190.13 101.24 42880.87 47830.89 2015-07-07 01:10:24.000 188 21190.15 101.25 42880.87 47830.91 2015-07-07 01:10:25.000 188 21190.18 101.26 42880.86 47830.90 2015-07-07 01:10:26.000 188 21190.19 101.26 42880.86 47830.90 2015-07-07 01:10:27.000 188 21190.16 101.27 42880.83 47830.90 2015-07-07 01:10:28.000 188 21190.15 101.27 42880.79 47830.88 2015-07-07 01:10:29.000 188 21190.14 101.23 42880.79 47830.88 2015-07-07 01:10:30.000 188 21190.09 101.14 42880.84 47830.89 2015-07-07 01:10:31.000 188 21190.05 101.09 42880.86 47830.90 2015-07-07 01:10:32.000 188 21190.01 101.08 42880.92 47830.90 2015-07-07 01:10:33.000 188 21190.01 101.07 42880.97 47830.93 2015-07-07 01:10:34.000 188 21189.99 101.09 42881.01 47830.95 2015-07-07 01:10:35.000 188 21189.99 101.08 42881.00 47830.98 2015-07-07 01:10:36.000 188 21190.00 101.08 42881.01 47831.00 2015-07-07 01:10:37.000 188 21190.00 101.07 42881.02 47831.01 2015-07-07 01:10:38.000 188 21189.98 101.06 42881.01 47831.03 2015-07-07 01:10:39.000 188 21189.97 101.08 42881.01 47831.05 2015-07-07 01:10:40.000 188 21189.97 101.04 42881.04 47831.02 2015-07-07 01:10:41.000 188 21189.95 101.04 42881.06 47831.03 2015-07-07 01:10:42.000 188 21189.95 101.04 42881.09 47831.03 2015-07-07 01:10:43.000 188 21189.94 101.06 42881.09 47831.05 2015-07-07 01:10:44.000 188 21189.94 101.06 42881.08 47831.04 2015-07-07 01:10:45.000 188 21189.93 101.07 42881.07 47831.03 2015-07-07 01:10:46.000 188 21189.93 101.07 42881.10 47831.02 2015-07-07 01:10:47.000 188 21189.95 101.09 42881.07 47831.05 2015-07-07 01:10:48.000 188 21189.93 101.09 42881.05 47831.02 2015-07-07 01:10:49.000 188 21189.95 101.09 42881.05 47831.02 2015-07-07 01:10:50.000 188 21189.94 101.11 42881.05 47831.04 2015-07-07 01:10:51.000 188 21189.92 101.10 42881.05 47831.03 2015-07-07 01:10:52.000 188 21189.93 101.09 42881.05 47831.03 2015-07-07 01:10:53.000 188 21189.93 101.05 42881.09 47831.01 2015-07-07 01:10:54.000 188 21189.96 101.02 42881.09 47831.03 2015-07-07 01:10:55.000 188 21189.97 101.03 42881.09 47831.04 2015-07-07 01:10:56.000 188 21189.98 101.03 42881.14 47831.06 2015-07-07 01:10:57.000 188 21189.99 101.06 42881.11 47831.07 2015-07-07 01:10:58.000 188 21190.02 101.06 42881.10 47831.09 2015-07-07 01:10:59.000 188 21190.02 101.05 42881.09 47831.07 2015-07-07 01:11:00.000 188 21190.00 101.05 42881.07 47831.07 2015-07-07 01:11:01.000 188 21189.98 101.06 42881.10 47831.07 2015-07-07 01:11:02.000 188 21189.98 101.06 42881.09 47831.09 2015-07-07 01:11:03.000 188 21190.00 101.08 42881.10 47831.08 2015-07-07 01:11:04.000 188 21189.95 101.11 42881.10 47831.08 2015-07-07 01:11:05.000 188 21189.93 101.14 42881.09 47831.04 2015-07-07 01:11:06.000 188 21189.91 101.15 42881.06 47831.04 2015-07-07 01:11:07.000 188 21189.90 101.16 42881.05 47831.02 2015-07-07 01:11:08.000 188 21189.91 101.14 42881.06 47830.98 2015-07-07 01:11:09.000 188 21189.89 101.16 42881.06 47830.99 2015-07-07 01:11:10.000 188 21189.88 101.16 42881.05 47830.97 2015-07-07 01:11:11.000 188 21189.86 101.15 42881.01 47830.95 2015-07-07 01:11:12.000 188 21189.86 101.15 42880.99 47830.96 2015-07-07 01:11:13.000 188 21189.85 101.15 42881.05 47830.95 2015-07-07 01:11:14.000 188 21189.85 101.14 42881.05 47830.96 2015-07-07 01:11:15.000 188 21189.87 101.15 42881.03 47830.96 2015-07-07 01:11:16.000 188 21189.85 101.15 42881.02 47830.94 2015-07-07 01:11:17.000 188 21189.84 101.12 42881.01 47830.92 2015-07-07 01:11:18.000 188 21189.86 101.11 42881.00 47830.94 2015-07-07 01:11:19.000 188 21189.84 101.10 42881.02 47830.93 2015-07-07 01:11:20.000 188 21189.85 101.13 42881.00 47830.95 2015-07-07 01:11:21.000 188 21189.85 101.13 42881.03 47830.93 2015-07-07 01:11:22.000 188 21189.84 101.12 42881.05 47830.93 2015-07-07 01:11:23.000 188 21189.83 101.11 42881.02 47830.94 2015-07-07 01:11:24.000 188 21189.84 101.11 42881.01 47830.94 2015-07-07 01:11:25.000 188 21189.84 101.10 42881.01 47830.93 2015-07-07 01:11:26.000 188 21189.84 101.10 42881.04 47830.93 2015-07-07 01:11:27.000 188 21189.83 101.11 42881.01 47830.93 2015-07-07 01:11:28.000 188 21189.82 101.08 42881.04 47830.93 2015-07-07 01:11:29.000 188 21189.80 101.07 42881.03 47830.90 2015-07-07 01:11:30.000 188 21189.80 101.08 42881.01 47830.95 2015-07-07 01:11:31.000 188 21189.78 101.07 42881.01 47830.91 2015-07-07 01:11:32.000 188 21189.78 101.07 42881.02 47830.91 2015-07-07 01:11:33.000 188 21189.78 101.08 42881.02 47830.91 2015-07-07 01:11:34.000 188 21189.76 101.08 42881.03 47830.91 2015-07-07 01:11:35.000 188 21189.76 101.09 42881.00 47830.90 2015-07-07 01:11:36.000 188 21189.80 101.10 42881.05 47830.91 2015-07-07 01:11:37.000 188 21189.80 101.11 42881.04 47830.92 2015-07-07 01:11:38.000 188 21189.79 101.13 42881.01 47830.90 2015-07-07 01:11:39.000 188 21189.80 101.14 42881.01 47830.90 2015-07-07 01:11:40.000 188 21189.81 101.18 42880.98 47830.88 2015-07-07 01:11:41.000 188 21189.80 101.20 42880.95 47830.89 2015-07-07 01:11:42.000 188 21189.78 101.23 42880.92 47830.85 2015-07-07 01:11:43.000 188 21189.79 101.20 42880.94 47830.83 2015-07-07 01:11:44.000 188 21189.81 101.19 42880.93 47830.82 2015-07-07 01:11:45.000 188 21189.83 101.16 42880.94 47830.83 2015-07-07 01:11:46.000 188 21189.85 101.19 42880.91 47830.84 2015-07-07 01:11:47.000 188 21189.84 101.17 42880.90 47830.84 2015-07-07 01:11:48.000 188 21189.81 101.19 42880.93 47830.85 2015-07-07 01:11:49.000 188 21189.84 101.20 42880.91 47830.84 2015-07-07 01:11:50.000 188 21189.86 101.21 42880.91 47830.84 2015-07-07 01:11:51.000 188 21189.86 101.22 42880.94 47830.85 2015-07-07 01:11:52.000 188 21189.83 101.25 42880.89 47830.86 2015-07-07 01:11:53.000 188 21189.80 101.29 42880.86 47830.80 2015-07-07 01:11:54.000 188 21189.82 101.29 42880.85 47830.79 2015-07-07 01:11:55.000 188 21189.83 101.30 42880.83 47830.79 2015-07-07 01:11:56.000 188 21189.79 101.31 42880.84 47830.77 2015-07-07 01:11:57.000 188 21189.76 101.32 42880.82 47830.74 2015-07-07 01:11:58.000 188 21189.77 101.30 42880.81 47830.72 2015-07-07 01:11:59.000 188 21189.78 101.29 42880.80 47830.71 2015-07-07 01:12:00.000 188 21189.75 101.30 42880.79 47830.71 2015-07-07 01:12:01.000 188 21189.75 101.30 42880.81 47830.69 2015-07-07 01:12:02.000 188 21189.75 101.29 42880.79 47830.71 2015-07-07 01:12:03.000 188 21189.75 101.27 42880.79 47830.68 2015-07-07 01:12:04.000 188 21189.73 101.25 42880.77 47830.68 2015-07-07 01:12:05.000 188 21189.73 101.24 42880.75 47830.69 2015-07-07 01:12:06.000 188 21189.75 101.23 42880.79 47830.68 2015-07-07 01:12:07.000 188 21189.74 101.24 42880.80 47830.67 2015-07-07 01:12:08.000 188 21189.75 101.24 42880.81 47830.67 2015-07-07 01:12:09.000 188 21189.77 101.23 42880.79 47830.68 2015-07-07 01:12:10.000 188 21189.74 101.25 42880.78 47830.67 2015-07-07 01:12:11.000 188 21189.73 101.24 42880.78 47830.68 2015-07-07 01:12:12.000 188 21189.69 101.23 42880.79 47830.66 2015-07-07 01:12:13.000 188 21189.71 101.23 42880.78 47830.66 2015-07-07 01:12:14.000 188 21189.69 101.22 42880.79 47830.64 2015-07-07 01:12:15.000 188 21189.69 101.18 42880.77 47830.67 2015-07-07 01:12:16.000 188 21189.72 101.17 42880.78 47830.67 2015-07-07 01:12:17.000 188 21189.71 101.17 42880.80 47830.65 2015-07-07 01:12:18.000 188 21189.71 101.15 42880.77 47830.68 2015-07-07 01:12:19.000 188 21189.70 101.14 42880.79 47830.67 2015-07-07 01:12:20.000 188 21189.74 101.13 42880.78 47830.70 2015-07-07 01:12:21.000 188 21189.73 101.15 42880.81 47830.69 2015-07-07 01:12:22.000 188 21189.71 101.15 42880.82 47830.68 2015-07-07 01:12:23.000 188 21189.70 101.14 42880.82 47830.68 2015-07-07 01:12:24.000 188 21189.71 101.14 42880.81 47830.69 2015-07-07 01:12:25.000 188 21189.70 101.13 42880.80 47830.70 2015-07-07 01:12:26.000 188 21189.69 101.11 42880.81 47830.66 2015-07-07 01:12:27.000 188 21189.71 101.10 42880.79 47830.66 2015-07-07 01:12:28.000 188 21189.68 101.11 42880.80 47830.67 2015-07-07 01:12:29.000 188 21189.64 101.12 42880.81 47830.67 2015-07-07 01:12:30.000 188 21189.65 101.13 42880.80 47830.64 2015-07-07 01:12:31.000 188 21189.66 101.13 42880.78 47830.66 2015-07-07 01:12:32.000 188 21189.62 101.16 42880.81 47830.64 2015-07-07 01:12:33.000 188 21189.63 101.18 42880.79 47830.61 2015-07-07 01:12:34.000 188 21189.60 101.21 42880.77 47830.60 2015-07-07 01:12:35.000 188 21189.59 101.21 42880.75 47830.58 2015-07-07 01:12:36.000 188 21189.60 101.19 42880.74 47830.58 2015-07-07 01:12:37.000 188 21189.55 101.19 42880.71 47830.55 2015-07-07 01:12:38.000 188 21189.54 101.20 42880.73 47830.53 2015-07-07 01:12:39.000 188 21189.54 101.20 42880.73 47830.56 2015-07-07 01:12:40.000 188 21189.54 101.17 42880.71 47830.54 2015-07-07 01:12:41.000 188 21189.55 101.19 42880.72 47830.55 2015-07-07 01:12:42.000 188 21189.56 101.19 42880.70 47830.54 2015-07-07 01:12:43.000 188 21189.54 101.16 42880.69 47830.55 2015-07-07 01:12:44.000 188 21189.51 101.18 42880.69 47830.55 2015-07-07 01:12:45.000 188 21189.50 101.17 42880.71 47830.54 2015-07-07 01:12:46.000 188 21189.51 101.17 42880.70 47830.53 2015-07-07 01:12:47.000 188 21189.52 101.15 42880.71 47830.53 2015-07-07 01:12:48.000 188 21189.50 101.12 42880.76 47830.55 2015-07-07 01:12:49.000 188 21189.48 101.12 42880.73 47830.53 2015-07-07 01:12:50.000 188 21189.52 101.13 42880.74 47830.57 2015-07-07 01:12:51.000 188 21189.53 101.13 42880.72 47830.54 2015-07-07 01:12:52.000 188 21189.52 101.11 42880.73 47830.55 2015-07-07 01:12:53.000 188 21189.52 101.10 42880.73 47830.52 2015-07-07 01:12:54.000 188 21189.50 101.09 42880.76 47830.53 2015-07-07 01:12:55.000 188 21189.50 101.06 42880.76 47830.52 2015-07-07 01:12:56.000 188 21189.51 101.05 42880.77 47830.52 2015-07-07 01:12:57.000 188 21189.51 101.02 42880.77 47830.54 2015-07-07 01:12:58.000 188 21189.49 101.00 42880.78 47830.54 2015-07-07 01:12:59.000 188 21189.51 100.98 42880.78 47830.56 2015-07-07 01:13:00.000 188 21189.54 100.97 42880.80 47830.57 2015-07-07 01:13:01.000 188 21189.50 100.94 42880.82 47830.57 2015-07-07 01:13:02.000 188 21189.50 100.92 42880.84 47830.58 2015-07-07 01:13:03.000 188 21189.49 100.92 42880.85 47830.58 2015-07-07 01:13:04.000 188 21189.47 100.92 42880.86 47830.59 2015-07-07 01:13:05.000 188 21189.45 100.93 42880.84 47830.59 2015-07-07 01:13:06.000 188 21189.45 100.92 42880.83 47830.56 2015-07-07 01:13:07.000 188 21189.39 100.91 42880.83 47830.59 2015-07-07 01:13:08.000 188 21189.38 100.90 42880.87 47830.59 2015-07-07 01:13:09.000 188 21189.38 100.89 42880.86 47830.56 2015-07-07 01:13:10.000 188 21189.36 100.90 42880.86 47830.57 2015-07-07 01:13:11.000 188 21189.34 100.90 42880.87 47830.56 2015-07-07 01:13:12.000 188 21189.34 100.91 42880.87 47830.55 2015-07-07 01:13:13.000 188 21189.32 100.92 42880.87 47830.55 2015-07-07 01:13:14.000 188 21189.30 100.94 42880.83 47830.55 2015-07-07 01:13:15.000 188 21189.30 100.93 42880.87 47830.57 2015-07-07 01:13:16.000 188 21189.31 100.89 42880.87 47830.55 2015-07-07 01:13:17.000 188 21189.28 100.91 42880.85 47830.55 2015-07-07 01:13:18.000 188 21189.29 100.93 42880.85 47830.54 2015-07-07 01:13:19.000 188 21189.29 100.93 42880.88 47830.53 2015-07-07 01:13:20.000 188 21189.30 100.94 42880.87 47830.54 2015-07-07 01:13:21.000 188 21189.30 100.93 42880.87 47830.54 2015-07-07 01:13:22.000 188 21189.30 100.93 42880.87 47830.53 2015-07-07 01:13:23.000 188 21189.27 100.94 42880.86 47830.52 2015-07-07 01:13:24.000 188 21189.27 100.95 42880.89 47830.53 2015-07-07 01:13:25.000 188 21189.26 100.94 42880.91 47830.56 2015-07-07 01:13:26.000 188 21189.26 100.95 42880.88 47830.54 2015-07-07 01:13:27.000 188 21189.26 100.96 42880.90 47830.54 2015-07-07 01:13:28.000 188 21189.27 100.97 42880.87 47830.55 2015-07-07 01:13:29.000 188 21189.28 100.97 42880.87 47830.54 2015-07-07 01:13:30.000 188 21189.27 100.98 42880.84 47830.55 2015-07-07 01:13:31.000 188 21189.26 100.97 42880.88 47830.54 2015-07-07 01:13:32.000 188 21189.25 100.97 42880.87 47830.53 2015-07-07 01:13:33.000 188 21189.25 100.99 42880.86 47830.52 2015-07-07 01:13:34.000 188 21189.23 100.96 42880.86 47830.53 2015-07-07 01:13:35.000 188 21189.23 100.95 42880.87 47830.53 2015-07-07 01:13:36.000 188 21189.22 100.97 42880.87 47830.51 2015-07-07 01:13:37.000 188 21189.23 100.97 42880.88 47830.51 2015-07-07 01:13:38.000 188 21189.20 100.98 42880.85 47830.52 2015-07-07 01:13:39.000 188 21189.21 100.99 42880.87 47830.53 2015-07-07 01:13:40.000 188 21189.23 100.98 42880.86 47830.52 2015-07-07 01:13:41.000 188 21189.19 100.98 42880.86 47830.52 2015-07-07 01:13:42.000 188 21189.20 100.96 42880.86 47830.51 2015-07-07 01:13:43.000 188 21189.19 100.99 42880.86 47830.52 2015-07-07 01:13:44.000 188 21189.17 101.00 42880.85 47830.52 2015-07-07 01:13:45.000 188 21189.19 101.01 42880.86 47830.51 2015-07-07 01:13:46.000 188 21189.18 101.01 42880.87 47830.48 2015-07-07 01:13:47.000 188 21189.14 101.00 42880.85 47830.50 2015-07-07 01:13:48.000 188 21189.14 100.98 42880.84 47830.48 2015-07-07 01:13:49.000 188 21189.15 100.98 42880.82 47830.50 2015-07-07 01:13:50.000 188 21189.13 100.97 42880.85 47830.51 2015-07-07 01:13:51.000 188 21189.12 100.97 42880.84 47830.48 2015-07-07 01:13:52.000 188 21189.11 100.97 42880.85 47830.49 2015-07-07 01:13:53.000 188 21189.09 100.95 42880.86 47830.48 2015-07-07 01:13:54.000 188 21189.12 100.94 42880.84 47830.45 2015-07-07 01:13:55.000 188 21189.11 100.96 42880.84 47830.49 2015-07-07 01:13:56.000 188 21189.12 100.95 42880.82 47830.47 2015-07-07 01:13:57.000 188 21189.12 100.96 42880.80 47830.46 2015-07-07 01:13:58.000 188 21189.11 100.94 42880.82 47830.47 2015-07-07 01:13:59.000 188 21189.09 100.94 42880.83 47830.44 2015-07-07 01:14:00.000 188 21189.11 100.93 42880.85 47830.48 2015-07-07 01:14:01.000 188 21189.12 100.92 42880.89 47830.47 2015-07-07 01:14:02.000 188 21189.13 100.90 42880.87 47830.47 2015-07-07 01:14:03.000 188 21189.11 100.93 42880.85 47830.47 2015-07-07 01:14:04.000 188 21189.11 100.93 42880.85 47830.48 2015-07-07 01:14:05.000 188 21189.09 100.94 42880.81 47830.46 2015-07-07 01:14:06.000 188 21189.07 100.96 42880.84 47830.48 2015-07-07 01:14:07.000 188 21189.09 100.93 42880.87 47830.46 2015-07-07 01:14:08.000 188 21189.05 100.96 42880.85 47830.45 2015-07-07 01:14:09.000 188 21189.04 100.98 42880.86 47830.46 2015-07-07 01:14:10.000 188 21189.05 100.97 42880.85 47830.44 2015-07-07 01:14:11.000 188 21189.04 100.96 42880.85 47830.43 2015-07-07 01:14:12.000 188 21189.02 100.97 42880.85 47830.41 2015-07-07 01:14:13.000 188 21189.04 100.96 42880.85 47830.42 2015-07-07 01:14:14.000 188 21189.01 100.98 42880.85 47830.41 2015-07-07 01:14:15.000 188 21189.00 100.95 42880.85 47830.41 2015-07-07 01:14:16.000 188 21189.02 100.95 42880.83 47830.41 2015-07-07 01:14:17.000 188 21189.00 100.97 42880.85 47830.39 2015-07-07 01:14:18.000 188 21189.02 100.96 42880.82 47830.40 2015-07-07 01:14:19.000 188 21189.03 100.95 42880.87 47830.40 2015-07-07 01:14:20.000 188 21189.04 100.96 42880.86 47830.41 2015-07-07 01:14:21.000 188 21189.02 100.99 42880.86 47830.41 2015-07-07 01:14:22.000 188 21189.03 101.00 42880.85 47830.41 2015-07-07 01:14:23.000 188 21189.01 100.97 42880.87 47830.39 2015-07-07 01:14:24.000 188 21189.01 100.97 42880.89 47830.40 2015-07-07 01:14:25.000 188 21189.03 100.97 42880.86 47830.41 2015-07-07 01:14:26.000 188 21189.02 100.96 42880.86 47830.40 2015-07-07 01:14:27.000 188 21189.02 100.97 42880.84 47830.40 2015-07-07 01:14:28.000 188 21189.02 100.94 42880.86 47830.41 2015-07-07 01:14:29.000 188 21189.00 100.94 42880.88 47830.38 2015-07-07 01:14:30.000 188 21189.01 100.94 42880.87 47830.41 2015-07-07 01:14:31.000 188 21189.03 100.90 42880.88 47830.42 2015-07-07 01:14:32.000 188 21189.05 100.89 42880.88 47830.40 2015-07-07 01:14:33.000 188 21189.01 100.89 42880.89 47830.42 2015-07-07 01:14:34.000 188 21189.00 100.87 42880.86 47830.42 2015-07-07 01:14:35.000 188 21189.01 100.89 42880.87 47830.42 2015-07-07 01:14:36.000 188 21189.02 100.88 42880.87 47830.41 2015-07-07 01:14:37.000 188 21189.02 100.86 42880.88 47830.42 2015-07-07 01:14:38.000 188 21189.00 100.84 42880.89 47830.41 2015-07-07 01:14:39.000 188 21188.99 100.86 42880.90 47830.40 2015-07-07 01:14:40.000 188 21188.96 100.87 42880.92 47830.41 2015-07-07 01:14:41.000 188 21188.96 100.83 42880.90 47830.41 2015-07-07 01:14:42.000 188 21188.96 100.84 42880.89 47830.40 2015-07-07 01:14:43.000 188 21188.97 100.83 42880.90 47830.42 2015-07-07 01:14:44.000 188 21188.96 100.80 42880.92 47830.40 2015-07-07 01:14:45.000 188 21188.95 100.80 42880.91 47830.40 2015-07-07 01:14:46.000 188 21188.97 100.77 42880.90 47830.41 2015-07-07 01:14:47.000 188 21188.98 100.77 42880.90 47830.43 2015-07-07 01:14:48.000 188 21188.99 100.77 42880.94 47830.44 2015-07-07 01:14:49.000 188 21188.99 100.79 42880.95 47830.45 2015-07-07 01:14:50.000 188 21189.03 100.77 42880.97 47830.48 2015-07-07 01:14:51.000 188 21189.01 100.76 42880.95 47830.48 2015-07-07 01:14:52.000 188 21189.04 100.75 42880.95 47830.47 2015-07-07 01:14:53.000 188 21188.98 100.74 42880.93 47830.48 2015-07-07 01:14:54.000 188 21188.95 100.68 42880.94 47830.46 2015-07-07 01:14:55.000 188 21188.92 100.62 42880.99 47830.49 2015-07-07 01:14:56.000 188 21188.92 100.58 42881.05 47830.53 2015-07-07 01:14:57.000 188 21188.93 100.57 42881.11 47830.53 2015-07-07 01:14:58.000 188 21188.89 100.59 42881.09 47830.58 2015-07-07 01:14:59.000 188 21188.90 100.61 42881.12 47830.59 2015-07-07 01:15:00.000 188 21188.90 100.60 42881.14 47830.62 2015-07-07 01:15:01.000 188 21188.89 100.63 42881.17 47830.61 2015-07-07 01:15:02.000 188 21188.87 100.63 42881.15 47830.61 2015-07-07 01:15:03.000 188 21188.88 100.63 42881.16 47830.63 2015-07-07 01:15:04.000 188 21188.90 100.65 42881.16 47830.62 2015-07-07 01:15:05.000 188 21188.89 100.66 42881.14 47830.62 2015-07-07 01:15:06.000 188 21188.89 100.69 42881.16 47830.61 2015-07-07 01:15:07.000 188 21188.89 100.69 42881.16 47830.61 2015-07-07 01:15:08.000 188 21188.87 100.71 42881.14 47830.62 2015-07-07 01:15:09.000 188 21188.85 100.74 42881.13 47830.61 2015-07-07 01:15:10.000 188 21188.83 100.74 42881.13 47830.59 2015-07-07 01:15:11.000 188 21188.81 100.76 42881.14 47830.55 2015-07-07 01:15:12.000 188 21188.77 100.77 42881.16 47830.57 2015-07-07 01:15:13.000 188 21188.74 100.80 42881.15 47830.54 2015-07-07 01:15:14.000 188 21188.75 100.79 42881.17 47830.52 2015-07-07 01:15:15.000 188 21188.74 100.80 42881.12 47830.54 2015-07-07 01:15:16.000 188 21188.71 100.80 42881.13 47830.50 2015-07-07 01:15:17.000 188 21188.71 100.81 42881.13 47830.50 2015-07-07 01:15:18.000 188 21188.69 100.83 42881.13 47830.53 2015-07-07 01:15:19.000 188 21188.67 100.87 42881.11 47830.49 2015-07-07 01:15:20.000 188 21188.67 100.89 42881.11 47830.50 2015-07-07 01:15:21.000 188 21188.68 100.90 42881.14 47830.50 2015-07-07 01:15:22.000 188 21188.70 100.91 42881.11 47830.46 2015-07-07 01:15:23.000 188 21188.72 100.90 42881.07 47830.49 2015-07-07 01:15:24.000 188 21188.72 100.89 42881.07 47830.46 2015-07-07 01:15:25.000 188 21188.69 100.91 42881.07 47830.46 2015-07-07 01:15:26.000 188 21188.68 100.90 42881.08 47830.45 2015-07-07 01:15:27.000 188 21188.68 100.90 42881.10 47830.46 2015-07-07 01:15:28.000 188 21188.64 100.91 42881.09 47830.46 2015-07-07 01:15:29.000 188 21188.63 100.91 42881.12 47830.45 2015-07-07 01:15:30.000 188 21188.63 100.90 42881.11 47830.43 2015-07-07 01:15:31.000 188 21188.60 100.89 42881.10 47830.42 2015-07-07 01:15:32.000 188 21188.59 100.90 42881.10 47830.43 2015-07-07 01:15:33.000 188 21188.58 100.92 42881.10 47830.42 2015-07-07 01:15:34.000 188 21188.58 100.93 42881.09 47830.41 2015-07-07 01:15:35.000 188 21188.55 100.93 42881.08 47830.40 2015-07-07 01:15:36.000 188 21188.58 100.91 42881.07 47830.41 2015-07-07 01:15:37.000 188 21188.56 100.93 42881.07 47830.40 2015-07-07 01:15:38.000 188 21188.56 100.92 42881.10 47830.38 2015-07-07 01:15:39.000 188 21188.54 100.93 42881.07 47830.39 2015-07-07 01:15:40.000 188 21188.55 100.91 42881.07 47830.37 2015-07-07 01:15:41.000 188 21188.56 100.91 42881.09 47830.39 2015-07-07 01:15:42.000 188 21188.56 100.90 42881.09 47830.39 2015-07-07 01:15:43.000 188 21188.61 100.91 42881.10 47830.37 2015-07-07 01:15:44.000 188 21188.59 100.87 42881.06 47830.39 2015-07-07 01:15:45.000 188 21188.58 100.88 42881.04 47830.39 2015-07-07 01:15:46.000 188 21188.61 100.87 42881.06 47830.39 2015-07-07 01:15:47.000 188 21188.60 100.87 42881.08 47830.40 2015-07-07 01:15:48.000 188 21188.59 100.86 42881.07 47830.42 2015-07-07 01:15:49.000 188 21188.58 100.89 42881.08 47830.41 2015-07-07 01:15:50.000 188 21188.59 100.86 42881.10 47830.40 2015-07-07 01:15:51.000 188 21188.58 100.87 42881.11 47830.40 2015-07-07 01:15:52.000 188 21188.56 100.87 42881.09 47830.42 2015-07-07 01:15:53.000 188 21188.56 100.88 42881.09 47830.44 2015-07-07 01:15:54.000 188 21188.55 100.91 42881.09 47830.40 2015-07-07 01:15:55.000 188 21188.55 100.92 42881.08 47830.40 2015-07-07 01:15:56.000 188 21188.54 100.94 42881.05 47830.39 2015-07-07 01:15:57.000 188 21188.52 100.92 42881.06 47830.37 2015-07-07 01:15:58.000 188 21188.49 100.92 42881.03 47830.36 2015-07-07 01:15:59.000 188 21188.49 100.90 42881.07 47830.34 2015-07-07 01:16:00.000 188 21188.48 100.90 42881.07 47830.35 2015-07-07 01:16:01.000 188 21188.47 100.89 42881.06 47830.34 2015-07-07 01:16:02.000 188 21188.50 100.90 42881.07 47830.36 2015-07-07 01:16:03.000 188 21188.47 100.90 42881.06 47830.35 2015-07-07 01:16:04.000 188 21188.44 100.89 42881.06 47830.35 2015-07-07 01:16:05.000 188 21188.46 100.88 42881.08 47830.36 2015-07-07 01:16:06.000 188 21188.47 100.90 42881.09 47830.33 2015-07-07 01:16:07.000 188 21188.50 100.91 42881.07 47830.35 2015-07-07 01:16:08.000 188 21188.49 100.90 42881.06 47830.35 2015-07-07 01:16:09.000 188 21188.46 100.92 42881.06 47830.34 2015-07-07 01:16:10.000 188 21188.46 100.92 42881.07 47830.34 2015-07-07 01:16:11.000 188 21188.45 100.91 42881.06 47830.35 2015-07-07 01:16:12.000 188 21188.46 100.88 42881.06 47830.32 2015-07-07 01:16:13.000 188 21188.47 100.87 42881.09 47830.36 2015-07-07 01:16:14.000 188 21188.48 100.86 42881.07 47830.32 2015-07-07 01:16:15.000 188 21188.47 100.83 42881.06 47830.36 2015-07-07 01:16:16.000 188 21188.44 100.80 42881.07 47830.34 2015-07-07 01:16:17.000 188 21188.44 100.80 42881.05 47830.35 2015-07-07 01:16:18.000 188 21188.44 100.80 42881.04 47830.36 2015-07-07 01:16:19.000 188 21188.43 100.79 42881.04 47830.35 2015-07-07 01:16:20.000 188 21188.40 100.80 42881.04 47830.33 2015-07-07 01:16:21.000 188 21188.43 100.80 42881.07 47830.36 2015-07-07 01:16:22.000 188 21188.44 100.81 42881.08 47830.35 2015-07-07 01:16:23.000 188 21188.43 100.81 42881.10 47830.34 2015-07-07 01:16:24.000 188 21188.40 100.81 42881.10 47830.33 2015-07-07 01:16:25.000 188 21188.40 100.78 42881.08 47830.33 2015-07-07 01:16:26.000 188 21188.41 100.77 42881.07 47830.34 2015-07-07 01:16:27.000 188 21188.43 100.75 42881.05 47830.34 2015-07-07 01:16:28.000 188 21188.42 100.75 42881.06 47830.35 2015-07-07 01:16:29.000 188 21188.41 100.74 42881.04 47830.33 2015-07-07 01:16:30.000 188 21188.42 100.75 42881.04 47830.32 2015-07-07 01:16:31.000 188 21188.39 100.74 42881.05 47830.33 2015-07-07 01:16:32.000 188 21188.39 100.75 42881.07 47830.34 2015-07-07 01:16:33.000 188 21188.39 100.74 42881.06 47830.31 2015-07-07 01:16:34.000 188 21188.37 100.76 42881.02 47830.33 2015-07-07 01:16:35.000 188 21188.32 100.76 42881.04 47830.33 2015-07-07 01:16:36.000 188 21188.32 100.78 42881.04 47830.30 2015-07-07 01:16:37.000 188 21188.36 100.78 42881.02 47830.28 2015-07-07 01:16:38.000 188 21188.37 100.80 42881.01 47830.32 2015-07-07 01:16:39.000 188 21188.40 100.78 42881.00 47830.30 2015-07-07 01:16:40.000 188 21188.40 100.75 42881.02 47830.30 2015-07-07 01:16:41.000 188 21188.39 100.76 42881.01 47830.29 2015-07-07 01:16:42.000 188 21188.40 100.76 42881.03 47830.29 2015-07-07 01:16:43.000 188 21188.40 100.76 42881.03 47830.30 2015-07-07 01:16:44.000 188 21188.41 100.78 42881.00 47830.31 2015-07-07 01:16:45.000 188 21188.40 100.81 42881.01 47830.29 2015-07-07 01:16:46.000 188 21188.38 100.82 42881.01 47830.29 2015-07-07 01:16:47.000 188 21188.39 100.82 42881.02 47830.30 2015-07-07 01:16:48.000 188 21188.38 100.82 42881.00 47830.27 2015-07-07 01:16:49.000 188 21188.36 100.82 42880.98 47830.29 2015-07-07 01:16:50.000 188 21188.38 100.82 42881.02 47830.27 2015-07-07 01:16:51.000 188 21188.40 100.82 42881.03 47830.26 2015-07-07 01:16:52.000 188 21188.38 100.82 42881.02 47830.27 2015-07-07 01:16:53.000 188 21188.38 100.83 42881.04 47830.27 2015-07-07 01:16:54.000 188 21188.38 100.83 42881.03 47830.27 2015-07-07 01:16:55.000 188 21188.38 100.83 42881.03 47830.28 2015-07-07 01:16:56.000 188 21188.38 100.83 42881.01 47830.29 2015-07-07 01:16:57.000 188 21188.38 100.82 42881.02 47830.31 2015-07-07 01:16:58.000 188 21188.37 100.83 42881.03 47830.30 2015-07-07 01:16:59.000 188 21188.36 100.83 42881.05 47830.29 2015-07-07 01:17:00.000 188 21188.36 100.83 42881.07 47830.28 2015-07-07 01:17:01.000 188 21188.39 100.83 42881.07 47830.29 2015-07-07 01:17:02.000 188 21188.38 100.82 42881.03 47830.32 2015-07-07 01:17:03.000 188 21188.35 100.81 42881.06 47830.32 2015-07-07 01:17:04.000 188 21188.38 100.79 42881.07 47830.31 2015-07-07 01:17:05.000 188 21188.41 100.81 42881.06 47830.33 2015-07-07 01:17:06.000 188 21188.40 100.81 42881.07 47830.33 2015-07-07 01:17:07.000 188 21188.40 100.79 42881.07 47830.33 2015-07-07 01:17:08.000 188 21188.37 100.79 42881.07 47830.35 2015-07-07 01:17:09.000 188 21188.36 100.79 42881.10 47830.32 2015-07-07 01:17:10.000 188 21188.37 100.79 42881.11 47830.32 2015-07-07 01:17:11.000 188 21188.34 100.78 42881.10 47830.34 2015-07-07 01:17:12.000 188 21188.35 100.77 42881.09 47830.37 2015-07-07 01:17:13.000 188 21188.35 100.75 42881.10 47830.36 2015-07-07 01:17:14.000 188 21188.34 100.76 42881.08 47830.35 2015-07-07 01:17:15.000 188 21188.35 100.75 42881.12 47830.36 2015-07-07 01:17:16.000 188 21188.34 100.76 42881.12 47830.36 2015-07-07 01:17:17.000 188 21188.31 100.75 42881.09 47830.35 2015-07-07 01:17:18.000 188 21188.32 100.76 42881.12 47830.34 2015-07-07 01:17:19.000 188 21188.32 100.74 42881.12 47830.35 2015-07-07 01:17:20.000 188 21188.32 100.74 42881.11 47830.35 2015-07-07 01:17:21.000 188 21188.32 100.75 42881.10 47830.33 2015-07-07 01:17:22.000 188 21188.30 100.75 42881.11 47830.32 2015-07-07 01:17:23.000 188 21188.31 100.74 42881.10 47830.33 2015-07-07 01:17:24.000 188 21188.29 100.74 42881.07 47830.33 2015-07-07 01:17:25.000 188 21188.29 100.72 42881.08 47830.33 2015-07-07 01:17:26.000 188 21188.31 100.73 42881.11 47830.32 2015-07-07 01:17:27.000 188 21188.30 100.73 42881.11 47830.33 2015-07-07 01:17:28.000 188 21188.31 100.72 42881.11 47830.34 2015-07-07 01:17:29.000 188 21188.30 100.71 42881.12 47830.34 2015-07-07 01:17:30.000 188 21188.30 100.74 42881.11 47830.34 2015-07-07 01:17:31.000 188 21188.27 100.73 42881.13 47830.35 2015-07-07 01:17:32.000 188 21188.28 100.72 42881.15 47830.35 2015-07-07 01:17:33.000 188 21188.30 100.75 42881.10 47830.35 2015-07-07 01:17:34.000 188 21188.28 100.76 42881.13 47830.33 2015-07-07 01:17:35.000 188 21188.31 100.75 42881.14 47830.36 2015-07-07 01:17:36.000 188 21188.30 100.76 42881.14 47830.33 2015-07-07 01:17:37.000 188 21188.28 100.76 42881.17 47830.35 2015-07-07 01:17:38.000 188 21188.30 100.77 42881.17 47830.36 2015-07-07 01:17:39.000 188 21188.29 100.77 42881.13 47830.34 2015-07-07 01:17:40.000 188 21188.30 100.79 42881.09 47830.36 2015-07-07 01:17:41.000 188 21188.29 100.79 42881.13 47830.36 2015-07-07 01:17:42.000 188 21188.29 100.77 42881.13 47830.34 2015-07-07 01:17:43.000 188 21188.26 100.78 42881.14 47830.34 2015-07-07 01:17:44.000 188 21188.27 100.77 42881.12 47830.37 2015-07-07 01:17:45.000 188 21188.27 100.77 42881.16 47830.35 2015-07-07 01:17:46.000 188 21188.26 100.79 42881.14 47830.36 2015-07-07 01:17:47.000 188 21188.27 100.80 42881.12 47830.36 2015-07-07 01:17:48.000 188 21188.25 100.79 42881.12 47830.36 2015-07-07 01:17:49.000 188 21188.27 100.75 42881.15 47830.35 2015-07-07 01:17:50.000 188 21188.25 100.74 42881.14 47830.35 2015-07-07 01:17:51.000 188 21188.27 100.75 42881.18 47830.35 2015-07-07 01:17:52.000 188 21188.28 100.77 42881.16 47830.35 2015-07-07 01:17:53.000 188 21188.25 100.77 42881.16 47830.34 2015-07-07 01:17:54.000 188 21188.22 100.78 42881.17 47830.36 2015-07-07 01:17:55.000 188 21188.23 100.77 42881.19 47830.36 2015-07-07 01:17:56.000 188 21188.22 100.77 42881.20 47830.35 2015-07-07 01:17:57.000 188 21188.20 100.78 42881.17 47830.35 2015-07-07 01:17:58.000 188 21188.20 100.78 42881.15 47830.35 2015-07-07 01:17:59.000 188 21188.19 100.76 42881.18 47830.36 2015-07-07 01:18:00.000 188 21188.21 100.75 42881.16 47830.33 2015-07-07 01:18:01.000 188 21188.20 100.74 42881.17 47830.35 2015-07-07 01:18:02.000 188 21188.20 100.74 42881.17 47830.34 2015-07-07 01:18:03.000 188 21188.18 100.75 42881.16 47830.34 2015-07-07 01:18:04.000 188 21188.22 100.80 42881.13 47830.36 2015-07-07 01:18:05.000 188 21188.25 100.81 42881.09 47830.33 2015-07-07 01:18:06.000 188 21188.23 100.79 42881.10 47830.32 2015-07-07 01:18:07.000 188 21188.20 100.80 42881.07 47830.29 2015-07-07 01:18:08.000 188 21188.20 100.79 42881.08 47830.28 2015-07-07 01:18:09.000 188 21188.19 100.78 42881.09 47830.28 2015-07-07 01:18:10.000 188 21188.19 100.77 42881.07 47830.28 2015-07-07 01:18:11.000 188 21188.22 100.77 42881.06 47830.27 2015-07-07 01:18:12.000 188 21188.21 100.77 42881.05 47830.27 2015-07-07 01:18:13.000 188 21188.22 100.75 42881.05 47830.28 2015-07-07 01:18:14.000 188 21188.19 100.73 42881.07 47830.27 2015-07-07 01:18:15.000 188 21188.19 100.72 42881.08 47830.29 2015-07-07 01:18:16.000 188 21188.19 100.70 42881.08 47830.28 2015-07-07 01:18:17.000 188 21188.19 100.72 42881.08 47830.27 2015-07-07 01:18:18.000 188 21188.19 100.71 42881.08 47830.28 2015-07-07 01:18:19.000 188 21188.18 100.72 42881.06 47830.27 2015-07-07 01:18:20.000 188 21188.16 100.70 42881.07 47830.28 2015-07-07 01:18:21.000 188 21188.16 100.67 42881.10 47830.26 2015-07-07 01:18:22.000 188 21188.16 100.65 42881.14 47830.28 2015-07-07 01:18:23.000 188 21188.13 100.63 42881.17 47830.31 2015-07-07 01:18:24.000 188 21188.16 100.64 42881.17 47830.33 2015-07-07 01:18:25.000 188 21188.18 100.64 42881.17 47830.33 2015-07-07 01:18:26.000 188 21188.18 100.63 42881.17 47830.36 2015-07-07 01:18:27.000 188 21188.16 100.62 42881.15 47830.34 2015-07-07 01:18:28.000 188 21188.18 100.62 42881.15 47830.32 2015-07-07 01:18:29.000 188 21188.17 100.62 42881.16 47830.36 2015-07-07 01:18:30.000 188 21188.16 100.60 42881.16 47830.35 2015-07-07 01:18:31.000 188 21188.16 100.61 42881.15 47830.35 2015-07-07 01:18:32.000 188 21188.15 100.60 42881.17 47830.34 2015-07-07 01:18:33.000 188 21188.16 100.58 42881.17 47830.36 2015-07-07 01:18:34.000 188 21188.18 100.57 42881.14 47830.35 2015-07-07 01:18:35.000 188 21188.17 100.57 42881.18 47830.36 2015-07-07 01:18:36.000 188 21188.17 100.55 42881.17 47830.37 2015-07-07 01:18:37.000 188 21188.16 100.56 42881.19 47830.35 2015-07-07 01:18:38.000 188 21188.18 100.57 42881.16 47830.36 2015-07-07 01:18:39.000 188 21188.18 100.57 42881.18 47830.37 2015-07-07 01:18:40.000 188 21188.17 100.58 42881.18 47830.35 2015-07-07 01:18:41.000 188 21188.17 100.58 42881.15 47830.37 2015-07-07 01:18:42.000 188 21188.18 100.59 42881.14 47830.36 2015-07-07 01:18:43.000 188 21188.20 100.58 42881.12 47830.36 2015-07-07 01:18:44.000 188 21188.17 100.58 42881.12 47830.35 2015-07-07 01:18:45.000 188 21188.19 100.58 42881.13 47830.33 2015-07-07 01:18:46.000 188 21188.20 100.60 42881.12 47830.34 2015-07-07 01:18:47.000 188 21188.22 100.60 42881.10 47830.33 2015-07-07 01:18:48.000 188 21188.21 100.61 42881.11 47830.33 2015-07-07 01:18:49.000 188 21188.23 100.61 42881.11 47830.32 2015-07-07 01:18:50.000 188 21188.20 100.60 42881.11 47830.32 2015-07-07 01:18:51.000 188 21188.21 100.60 42881.11 47830.31 2015-07-07 01:18:52.000 188 21188.20 100.61 42881.10 47830.30 2015-07-07 01:18:53.000 188 21188.21 100.60 42881.09 47830.30 2015-07-07 01:18:54.000 188 21188.24 100.60 42881.08 47830.31 2015-07-07 01:18:55.000 188 21188.25 100.60 42881.09 47830.31 2015-07-07 01:18:56.000 188 21188.22 100.62 42881.12 47830.29 2015-07-07 01:18:57.000 188 21188.23 100.61 42881.09 47830.31 2015-07-07 01:18:58.000 188 21188.25 100.60 42881.06 47830.29 2015-07-07 01:18:59.000 188 21188.26 100.60 42881.06 47830.30 2015-07-07 01:19:00.000 188 21188.24 100.59 42881.10 47830.29 2015-07-07 01:19:01.000 188 21188.23 100.59 42881.04 47830.29 2015-07-07 01:19:02.000 188 21188.23 100.58 42881.05 47830.26 2015-07-07 01:19:03.000 188 21188.21 100.54 42881.07 47830.26 2015-07-07 01:19:04.000 188 21188.19 100.53 42881.06 47830.27 2015-07-07 01:19:05.000 188 21188.21 100.51 42881.08 47830.28 2015-07-07 01:19:06.000 188 21188.23 100.50 42881.11 47830.32 2015-07-07 01:19:07.000 188 21188.23 100.45 42881.13 47830.31 2015-07-07 01:19:08.000 188 21188.19 100.45 42881.13 47830.32 2015-07-07 01:19:09.000 188 21188.21 100.46 42881.13 47830.34 2015-07-07 01:19:10.000 188 21188.21 100.47 42881.12 47830.32 2015-07-07 01:19:11.000 188 21188.24 100.47 42881.17 47830.33 2015-07-07 01:19:12.000 188 21188.25 100.45 42881.20 47830.34 2015-07-07 01:19:13.000 188 21188.24 100.46 42881.19 47830.37 2015-07-07 01:19:14.000 188 21188.22 100.44 42881.21 47830.35 2015-07-07 01:19:15.000 188 21188.25 100.44 42881.21 47830.34 2015-07-07 01:19:16.000 188 21188.26 100.46 42881.19 47830.35 2015-07-07 01:19:17.000 188 21188.23 100.45 42881.20 47830.35 2015-07-07 01:19:18.000 188 21188.23 100.44 42881.21 47830.34 2015-07-07 01:19:19.000 188 21188.23 100.45 42881.19 47830.33 2015-07-07 01:19:20.000 188 21188.23 100.45 42881.20 47830.35 2015-07-07 01:19:21.000 188 21188.22 100.45 42881.20 47830.36 2015-07-07 01:19:22.000 188 21188.27 100.44 42881.21 47830.33 2015-07-07 01:19:23.000 188 21188.28 100.44 42881.20 47830.34 2015-07-07 01:19:24.000 188 21188.22 100.44 42881.20 47830.34 2015-07-07 01:19:25.000 188 21188.19 100.44 42881.22 47830.33 2015-07-07 01:19:26.000 188 21188.21 100.46 42881.17 47830.32 2015-07-07 01:19:27.000 188 21188.21 100.46 42881.17 47830.32 2015-07-07 01:19:28.000 188 21188.19 100.46 42881.19 47830.31 2015-07-07 01:19:29.000 188 21188.19 100.45 42881.18 47830.31 2015-07-07 01:19:30.000 188 21188.19 100.45 42881.16 47830.27 2015-07-07 01:19:31.000 188 21188.20 100.42 42881.14 47830.31 2015-07-07 01:19:32.000 188 21188.18 100.42 42881.15 47830.29 2015-07-07 01:19:33.000 188 21188.18 100.42 42881.18 47830.29 2015-07-07 01:19:34.000 188 21188.16 100.43 42881.18 47830.27 2015-07-07 01:19:35.000 188 21188.15 100.42 42881.16 47830.26 2015-07-07 01:19:36.000 188 21188.16 100.40 42881.16 47830.26 2015-07-07 01:19:37.000 188 21188.14 100.41 42881.16 47830.26 2015-07-07 01:19:38.000 188 21188.12 100.41 42881.15 47830.25 2015-07-07 01:19:39.000 188 21188.12 100.41 42881.15 47830.24 2015-07-07 01:19:40.000 188 21188.13 100.40 42881.19 47830.26 2015-07-07 01:19:41.000 188 21188.14 100.40 42881.14 47830.26 2015-07-07 01:19:42.000 188 21188.12 100.41 42881.14 47830.25 2015-07-07 01:19:43.000 188 21188.15 100.43 42881.15 47830.21 2015-07-07 01:19:44.000 188 21188.09 100.43 42881.14 47830.24 2015-07-07 01:19:45.000 188 21188.09 100.41 42881.16 47830.22 2015-07-07 01:19:46.000 188 21188.11 100.40 42881.17 47830.23 2015-07-07 01:19:47.000 188 21188.08 100.43 42881.13 47830.23 2015-07-07 01:19:48.000 188 21188.13 100.43 42881.12 47830.21 2015-07-07 01:19:49.000 188 21188.10 100.44 42881.12 47830.20 2015-07-07 01:19:50.000 188 21188.10 100.44 42881.13 47830.23 2015-07-07 01:19:51.000 188 21188.10 100.42 42881.15 47830.18 2015-07-07 01:19:52.000 188 21188.12 100.42 42881.15 47830.22 2015-07-07 01:19:53.000 188 21188.13 100.43 42881.15 47830.23 2015-07-07 01:19:54.000 188 21188.14 100.42 42881.12 47830.22 2015-07-07 01:19:55.000 188 21188.13 100.43 42881.14 47830.22 2015-07-07 01:19:56.000 188 21188.11 100.43 42881.16 47830.21 2015-07-07 01:19:57.000 188 21188.12 100.44 42881.18 47830.21 2015-07-07 01:19:58.000 188 21188.12 100.42 42881.15 47830.22 2015-07-07 01:19:59.000 188 21188.11 100.40 42881.17 47830.19 2015-07-07 01:20:00.000 188 21188.11 100.42 42881.18 47830.23 2015-07-07 01:20:01.000 188 21188.09 100.43 42881.12 47830.22 2015-07-07 01:20:02.000 188 21188.11 100.43 42881.13 47830.19 2015-07-07 01:20:03.000 188 21188.12 100.43 42881.15 47830.20 2015-07-07 01:20:04.000 188 21188.11 100.43 42881.13 47830.19 2015-07-07 01:20:05.000 188 21188.11 100.44 42881.18 47830.20 2015-07-07 01:20:06.000 188 21188.12 100.42 42881.15 47830.21 2015-07-07 01:20:07.000 188 21188.10 100.42 42881.14 47830.19 2015-07-07 01:20:08.000 188 21188.10 100.37 42881.14 47830.19 2015-07-07 01:20:09.000 188 21188.10 100.37 42881.11 47830.20 2015-07-07 01:20:10.000 188 21188.13 100.38 42881.12 47830.20 2015-07-07 01:20:11.000 188 21188.10 100.37 42881.12 47830.20 2015-07-07 01:20:12.000 188 21188.09 100.35 42881.13 47830.18 2015-07-07 01:20:13.000 188 21188.09 100.36 42881.11 47830.17 2015-07-07 01:20:14.000 188 21188.08 100.38 42881.12 47830.20 2015-07-07 01:20:15.000 188 21188.06 100.38 42881.09 47830.19 2015-07-07 01:20:16.000 188 21188.07 100.35 42881.09 47830.18 2015-07-07 01:20:17.000 188 21188.09 100.34 42881.13 47830.18 2015-07-07 01:20:18.000 188 21188.08 100.33 42881.16 47830.17 2015-07-07 01:20:19.000 188 21188.07 100.31 42881.14 47830.17 2015-07-07 01:20:20.000 188 21188.08 100.32 42881.12 47830.20 2015-07-07 01:20:21.000 188 21188.07 100.32 42881.13 47830.18 2015-07-07 01:20:22.000 188 21188.05 100.30 42881.12 47830.19 2015-07-07 01:20:23.000 188 21188.02 100.28 42881.10 47830.18 2015-07-07 01:20:24.000 188 21188.02 100.29 42881.10 47830.15 2015-07-07 01:20:25.000 188 21188.02 100.32 42881.12 47830.17 2015-07-07 01:20:26.000 188 21188.04 100.33 42881.13 47830.16 2015-07-07 01:20:27.000 188 21188.04 100.34 42881.10 47830.16 2015-07-07 01:20:28.000 188 21188.01 100.37 42881.08 47830.15 2015-07-07 01:20:29.000 188 21188.04 100.39 42881.09 47830.14 2015-07-07 01:20:30.000 188 21188.03 100.39 42881.05 47830.10 2015-07-07 01:20:31.000 188 21188.05 100.40 42881.03 47830.10 2015-07-07 01:20:32.000 188 21188.04 100.38 42881.02 47830.08 2015-07-07 01:20:33.000 188 21188.07 100.37 42881.03 47830.08 2015-07-07 01:20:34.000 188 21188.08 100.36 42881.02 47830.08 2015-07-07 01:20:35.000 188 21188.08 100.37 42881.02 47830.08 2015-07-07 01:20:36.000 188 21188.08 100.37 42881.03 47830.08 2015-07-07 01:20:37.000 188 21188.08 100.37 42881.03 47830.10 2015-07-07 01:20:38.000 188 21188.05 100.37 42881.03 47830.08 2015-07-07 01:20:39.000 188 21188.08 100.36 42881.03 47830.08 2015-07-07 01:20:40.000 188 21188.11 100.35 42881.05 47830.08 2015-07-07 01:20:41.000 188 21188.09 100.33 42881.02 47830.07 2015-07-07 01:20:42.000 188 21188.07 100.34 42881.01 47830.11 2015-07-07 01:20:43.000 188 21188.08 100.33 42881.00 47830.08 2015-07-07 01:20:44.000 188 21188.07 100.31 42881.02 47830.09 2015-07-07 01:20:45.000 188 21188.04 100.31 42881.03 47830.08 2015-07-07 01:20:46.000 188 21188.06 100.30 42881.02 47830.11 2015-07-07 01:20:47.000 188 21188.04 100.31 42881.01 47830.10 2015-07-07 01:20:48.000 188 21188.04 100.31 42881.03 47830.11 2015-07-07 01:20:49.000 188 21188.06 100.27 42881.02 47830.11 2015-07-07 01:20:50.000 188 21188.06 100.28 42881.03 47830.10 2015-07-07 01:20:51.000 188 21188.05 100.29 42881.03 47830.11 2015-07-07 01:20:52.000 188 21188.05 100.29 42881.07 47830.10 2015-07-07 01:20:53.000 188 21188.05 100.28 42881.07 47830.11 2015-07-07 01:20:54.000 188 21188.03 100.27 42881.07 47830.12 2015-07-07 01:20:55.000 188 21188.03 100.27 42881.06 47830.12 2015-07-07 01:20:56.000 188 21188.04 100.28 42881.05 47830.11 2015-07-07 01:20:57.000 188 21188.05 100.26 42881.05 47830.11 2015-07-07 01:20:58.000 188 21188.07 100.26 42881.04 47830.12 2015-07-07 01:20:59.000 188 21188.08 100.26 42881.01 47830.13 2015-07-07 01:21:00.000 188 21188.08 100.24 42881.02 47830.09 2015-07-07 01:21:01.000 188 21188.07 100.23 42881.04 47830.10 2015-07-07 01:21:02.000 188 21188.06 100.21 42881.05 47830.12 2015-07-07 01:21:03.000 188 21188.07 100.22 42881.06 47830.14 2015-07-07 01:21:04.000 188 21188.05 100.22 42881.07 47830.11 2015-07-07 01:21:05.000 188 21188.07 100.20 42881.08 47830.12 2015-07-07 01:21:06.000 188 21188.06 100.22 42881.07 47830.11 2015-07-07 01:21:07.000 188 21188.07 100.20 42881.08 47830.13 2015-07-07 01:21:08.000 188 21188.07 100.20 42881.10 47830.12 2015-07-07 01:21:09.000 188 21188.06 100.20 42881.09 47830.11 2015-07-07 01:21:10.000 188 21188.05 100.21 42881.08 47830.12 2015-07-07 01:21:11.000 188 21188.07 100.21 42881.09 47830.15 2015-07-07 01:21:12.000 188 21188.06 100.20 42881.09 47830.13 2015-07-07 01:21:13.000 188 21188.05 100.20 42881.06 47830.15 2015-07-07 01:21:14.000 188 21188.05 100.23 42881.09 47830.12 2015-07-07 01:21:15.000 188 21188.06 100.26 42881.09 47830.13 2015-07-07 01:21:16.000 188 21188.05 100.26 42881.04 47830.09 2015-07-07 01:21:17.000 188 21188.07 100.25 42881.03 47830.12 2015-07-07 01:21:18.000 188 21188.06 100.24 42881.04 47830.09 2015-07-07 01:21:19.000 188 21188.05 100.24 42881.06 47830.11 2015-07-07 01:21:20.000 188 21188.03 100.25 42881.06 47830.07 2015-07-07 01:21:21.000 188 21188.04 100.23 42881.04 47830.07 2015-07-07 01:21:22.000 188 21188.05 100.25 42881.01 47830.06 2015-07-07 01:21:23.000 188 21188.05 100.24 42881.01 47830.08 2015-07-07 01:21:24.000 188 21188.05 100.24 42880.99 47830.07 2015-07-07 01:21:25.000 188 21188.06 100.23 42881.01 47830.09 2015-07-07 01:21:26.000 188 21188.08 100.22 42880.99 47830.06 2015-07-07 01:21:27.000 188 21188.06 100.23 42881.00 47830.08 2015-07-07 01:21:28.000 188 21188.05 100.24 42880.98 47830.09 2015-07-07 01:21:29.000 188 21188.07 100.25 42881.01 47830.08 2015-07-07 01:21:30.000 188 21188.07 100.24 42880.98 47830.08 2015-07-07 01:21:31.000 188 21188.05 100.22 42880.99 47830.08 2015-07-07 01:21:32.000 188 21188.08 100.19 42881.00 47830.07 2015-07-07 01:21:33.000 188 21188.09 100.22 42881.01 47830.09 2015-07-07 01:21:34.000 188 21188.09 100.20 42881.00 47830.10 2015-07-07 01:21:35.000 188 21188.08 100.18 42881.01 47830.09 2015-07-07 01:21:36.000 188 21188.10 100.15 42881.02 47830.07 2015-07-07 01:21:37.000 188 21188.12 100.15 42881.00 47830.09 2015-07-07 01:21:38.000 188 21188.12 100.14 42880.98 47830.11 2015-07-07 01:21:39.000 188 21188.14 100.13 42881.01 47830.12 2015-07-07 01:21:40.000 188 21188.17 100.11 42881.01 47830.13 2015-07-07 01:21:41.000 188 21188.17 100.11 42881.03 47830.12 2015-07-07 01:21:42.000 188 21188.15 100.11 42881.03 47830.15 2015-07-07 01:21:43.000 188 21188.17 100.11 42881.01 47830.12 2015-07-07 01:21:44.000 188 21188.16 100.11 42881.00 47830.16 2015-07-07 01:21:45.000 188 21188.16 100.10 42881.00 47830.13 2015-07-07 01:21:46.000 188 21188.16 100.08 42881.01 47830.15 2015-07-07 01:21:47.000 188 21188.15 100.08 42881.03 47830.15 2015-07-07 01:21:48.000 188 21188.13 100.09 42881.03 47830.13 2015-07-07 01:21:49.000 188 21188.13 100.09 42881.00 47830.14 2015-07-07 01:21:50.000 188 21188.10 100.10 42881.00 47830.13 2015-07-07 01:21:51.000 188 21188.09 100.14 42881.00 47830.12 2015-07-07 01:21:52.000 188 21188.08 100.17 42880.99 47830.09 2015-07-07 01:21:53.000 188 21188.09 100.16 42881.00 47830.13 2015-07-07 01:21:54.000 188 21188.05 100.16 42880.97 47830.06 2015-07-07 01:21:55.000 188 21188.07 100.18 42880.98 47830.08 2015-07-07 01:21:56.000 188 21188.08 100.18 42880.99 47830.08 2015-07-07 01:21:57.000 188 21188.06 100.18 42880.98 47830.05 2015-07-07 01:21:58.000 188 21188.06 100.18 42880.98 47830.07 2015-07-07 01:21:59.000 188 21188.04 100.17 42880.97 47830.08 2015-07-07 01:22:00.000 188 21188.04 100.17 42880.98 47830.06 2015-07-07 01:22:01.000 188 21188.04 100.18 42880.97 47830.06 2015-07-07 01:22:02.000 188 21188.02 100.15 42880.98 47830.08 2015-07-07 01:22:03.000 188 21188.04 100.15 42880.99 47830.06 2015-07-07 01:22:04.000 188 21188.05 100.18 42880.98 47830.07 2015-07-07 01:22:05.000 188 21188.02 100.19 42880.97 47830.04 2015-07-07 01:22:06.000 188 21188.04 100.20 42880.99 47830.05 2015-07-07 01:22:07.000 188 21188.04 100.20 42880.97 47830.04 2015-07-07 01:22:08.000 188 21188.03 100.21 42880.96 47830.05 2015-07-07 01:22:09.000 188 21188.03 100.19 42880.96 47830.03 2015-07-07 01:22:10.000 188 21188.05 100.19 42880.92 47830.05 2015-07-07 01:22:11.000 188 21188.07 100.16 42880.94 47830.01 2015-07-07 01:22:12.000 188 21188.05 100.17 42880.96 47830.02 2015-07-07 01:22:13.000 188 21188.03 100.16 42880.95 47830.03 2015-07-07 01:22:14.000 188 21188.00 100.13 42880.98 47830.04 2015-07-07 01:22:15.000 188 21188.00 100.10 42881.00 47830.05 2015-07-07 01:22:16.000 188 21188.02 100.08 42881.00 47830.06 2015-07-07 01:22:17.000 188 21188.03 100.08 42881.02 47830.04 2015-07-07 01:22:18.000 188 21188.06 100.05 42881.02 47830.06 2015-07-07 01:22:19.000 188 21188.05 100.05 42881.01 47830.05 2015-07-07 01:22:20.000 188 21188.03 100.05 42881.00 47830.08 2015-07-07 01:22:21.000 188 21188.04 100.02 42881.02 47830.08 2015-07-07 01:22:22.000 188 21188.02 100.02 42881.04 47830.09 2015-07-07 01:22:23.000 188 21188.04 100.01 42881.03 47830.09 2015-07-07 01:22:24.000 188 21188.05 100.00 42881.05 47830.08 2015-07-07 01:22:25.000 188 21188.07 100.00 42881.05 47830.11 2015-07-07 01:22:26.000 188 21188.05 99.99 42881.06 47830.10 2015-07-07 01:22:27.000 188 21188.06 99.98 42881.05 47830.12 2015-07-07 01:22:28.000 188 21188.04 99.98 42881.04 47830.11 2015-07-07 01:22:29.000 188 21188.00 99.99 42881.02 47830.10 2015-07-07 01:22:30.000 188 21187.98 99.98 42881.05 47830.11 2015-07-07 01:22:31.000 188 21187.99 99.95 42881.03 47830.11 2015-07-07 01:22:32.000 188 21188.01 99.95 42881.03 47830.12 2015-07-07 01:22:33.000 188 21188.00 99.94 42881.08 47830.13 2015-07-07 01:22:34.000 188 21187.96 99.92 42881.10 47830.11 2015-07-07 01:22:35.000 188 21187.94 99.93 42881.11 47830.12 2015-07-07 01:22:36.000 188 21187.97 99.90 42881.10 47830.12 2015-07-07 01:22:37.000 188 21187.98 99.89 42881.14 47830.14 2015-07-07 01:22:38.000 188 21188.01 99.84 42881.19 47830.16 2015-07-07 01:22:39.000 188 21188.04 99.84 42881.17 47830.20 2015-07-07 01:22:40.000 188 21188.07 99.82 42881.20 47830.21 2015-07-07 01:22:41.000 188 21188.08 99.82 42881.21 47830.24 2015-07-07 01:22:42.000 188 21188.07 99.81 42881.21 47830.24 2015-07-07 01:22:43.000 188 21188.08 99.80 42881.21 47830.24 2015-07-07 01:22:44.000 188 21188.04 99.77 42881.22 47830.25 2015-07-07 01:22:45.000 188 21188.04 99.76 42881.23 47830.26 2015-07-07 01:22:46.000 188 21188.03 99.78 42881.20 47830.29 2015-07-07 01:22:47.000 188 21188.04 99.79 42881.19 47830.24 2015-07-07 01:22:48.000 188 21188.04 99.75 42881.19 47830.26 2015-07-07 01:22:49.000 188 21188.02 99.73 42881.21 47830.25 2015-07-07 01:22:50.000 188 21188.01 99.72 42881.22 47830.25 2015-07-07 01:22:51.000 188 21187.98 99.70 42881.26 47830.25 2015-07-07 01:22:52.000 188 21187.96 99.72 42881.24 47830.25 2015-07-07 01:22:53.000 188 21187.95 99.70 42881.23 47830.25 2015-07-07 01:22:54.000 188 21187.97 99.69 42881.23 47830.26 2015-07-07 01:22:55.000 188 21187.99 99.68 42881.20 47830.25 2015-07-07 01:22:56.000 188 21188.02 99.67 42881.20 47830.24 2015-07-07 01:22:57.000 188 21188.01 99.69 42881.22 47830.26 2015-07-07 01:22:58.000 188 21188.01 99.70 42881.24 47830.26 2015-07-07 01:22:59.000 188 21188.00 99.67 42881.21 47830.28 2015-07-07 01:23:00.000 188 21187.96 99.69 42881.24 47830.26 2015-07-07 01:23:01.000 188 21187.96 99.68 42881.25 47830.27 2015-07-07 01:23:02.000 188 21187.97 99.70 42881.21 47830.25 2015-07-07 01:23:03.000 188 21187.95 99.68 42881.21 47830.27 2015-07-07 01:23:04.000 188 21187.97 99.69 42881.22 47830.26 2015-07-07 01:23:05.000 188 21187.94 99.69 42881.23 47830.25 2015-07-07 01:23:06.000 188 21187.97 99.69 42881.24 47830.26 2015-07-07 01:23:07.000 188 21187.97 99.70 42881.24 47830.25 2015-07-07 01:23:08.000 188 21187.95 99.71 42881.24 47830.25 2015-07-07 01:23:09.000 188 21187.95 99.73 42881.22 47830.25 2015-07-07 01:23:10.000 188 21187.98 99.73 42881.21 47830.24 2015-07-07 01:23:11.000 188 21187.95 99.73 42881.20 47830.22 2015-07-07 01:23:12.000 188 21187.96 99.72 42881.23 47830.22 2015-07-07 01:23:13.000 188 21187.93 99.72 42881.20 47830.20 2015-07-07 01:23:14.000 188 21187.89 99.72 42881.19 47830.18 2015-07-07 01:23:15.000 188 21187.88 99.75 42881.18 47830.17 2015-07-07 01:23:16.000 188 21187.88 99.76 42881.16 47830.16 2015-07-07 01:23:17.000 188 21187.90 99.76 42881.14 47830.15 2015-07-07 01:23:18.000 188 21187.90 99.76 42881.13 47830.16 2015-07-07 01:23:19.000 188 21187.90 99.76 42881.14 47830.14 2015-07-07 01:23:20.000 188 21187.89 99.74 42881.13 47830.15 2015-07-07 01:23:21.000 188 21187.86 99.76 42881.13 47830.14 2015-07-07 01:23:22.000 188 21187.87 99.75 42881.15 47830.13 2015-07-07 01:23:23.000 188 21187.84 99.76 42881.12 47830.13 2015-07-07 01:23:24.000 188 21187.86 99.74 42881.15 47830.13 2015-07-07 01:23:25.000 188 21187.84 99.75 42881.15 47830.15 2015-07-07 01:23:26.000 188 21187.82 99.74 42881.17 47830.14 2015-07-07 01:23:27.000 188 21187.82 99.74 42881.15 47830.13 2015-07-07 01:23:28.000 188 21187.81 99.75 42881.16 47830.13 2015-07-07 01:23:29.000 188 21187.80 99.76 42881.16 47830.11 2015-07-07 01:23:30.000 188 21187.81 99.74 42881.15 47830.13 2015-07-07 01:23:31.000 188 21187.79 99.74 42881.17 47830.11 2015-07-07 01:23:32.000 188 21187.82 99.72 42881.17 47830.13 2015-07-07 01:23:33.000 188 21187.81 99.74 42881.18 47830.13 2015-07-07 01:23:34.000 188 21187.79 99.75 42881.20 47830.10 2015-07-07 01:23:35.000 188 21187.81 99.74 42881.16 47830.10 2015-07-07 01:23:36.000 188 21187.82 99.68 42881.17 47830.10 2015-07-07 01:23:37.000 188 21187.82 99.65 42881.18 47830.10 2015-07-07 01:23:38.000 188 21187.82 99.64 42881.23 47830.16 2015-07-07 01:23:39.000 188 21187.80 99.66 42881.24 47830.18 2015-07-07 01:23:40.000 188 21187.79 99.64 42881.22 47830.19 2015-07-07 01:23:41.000 188 21187.80 99.64 42881.24 47830.15 2015-07-07 01:23:42.000 188 21187.80 99.65 42881.23 47830.16 2015-07-07 01:23:43.000 188 21187.80 99.65 42881.24 47830.17 2015-07-07 01:23:44.000 188 21187.78 99.65 42881.23 47830.19 2015-07-07 01:23:45.000 188 21187.80 99.66 42881.20 47830.14 2015-07-07 01:23:46.000 188 21187.82 99.67 42881.22 47830.17 2015-07-07 01:23:47.000 188 21187.82 99.64 42881.26 47830.16 2015-07-07 01:23:48.000 188 21187.77 99.63 42881.25 47830.15 2015-07-07 01:23:49.000 188 21187.76 99.64 42881.26 47830.17 2015-07-07 01:23:50.000 188 21187.79 99.64 42881.26 47830.18 2015-07-07 01:23:51.000 188 21187.77 99.64 42881.27 47830.16 2015-07-07 01:23:52.000 188 21187.79 99.63 42881.25 47830.15 2015-07-07 01:23:53.000 188 21187.78 99.64 42881.24 47830.16 2015-07-07 01:23:54.000 188 21187.77 99.65 42881.24 47830.18 2015-07-07 01:23:55.000 188 21187.79 99.67 42881.24 47830.17 2015-07-07 01:23:56.000 188 21187.81 99.65 42881.27 47830.16 2015-07-07 01:23:57.000 188 21187.80 99.65 42881.26 47830.17 2015-07-07 01:23:58.000 188 21187.79 99.66 42881.24 47830.17 2015-07-07 01:23:59.000 188 21187.78 99.66 42881.25 47830.16 2015-07-07 01:24:00.000 188 21187.79 99.67 42881.24 47830.17 2015-07-07 01:24:01.000 188 21187.79 99.65 42881.24 47830.15 2015-07-07 01:24:02.000 188 21187.75 99.66 42881.24 47830.18 2015-07-07 01:24:03.000 188 21187.73 99.64 42881.24 47830.15 2015-07-07 01:24:04.000 188 21187.76 99.64 42881.23 47830.14 2015-07-07 01:24:05.000 188 21187.76 99.65 42881.23 47830.14 2015-07-07 01:24:06.000 188 21187.75 99.65 42881.27 47830.15 2015-07-07 01:24:07.000 188 21187.75 99.65 42881.24 47830.14 2015-07-07 01:24:08.000 188 21187.76 99.67 42881.21 47830.12 2015-07-07 01:24:09.000 188 21187.74 99.66 42881.20 47830.13 2015-07-07 01:24:10.000 188 21187.74 99.67 42881.25 47830.13 2015-07-07 01:24:11.000 188 21187.71 99.65 42881.26 47830.11 2015-07-07 01:24:12.000 188 21187.72 99.66 42881.23 47830.12 2015-07-07 01:24:13.000 188 21187.69 99.69 42881.16 47830.12 2015-07-07 01:24:14.000 188 21187.66 99.70 42881.13 47830.10 2015-07-07 01:24:15.000 188 21187.67 99.72 42881.14 47830.09 2015-07-07 01:24:16.000 188 21187.69 99.71 42881.13 47830.10 2015-07-07 01:24:17.000 188 21187.67 99.70 42881.11 47830.05 2015-07-07 01:24:18.000 188 21187.68 99.69 42881.11 47830.09 2015-07-07 01:24:19.000 188 21187.67 99.70 42881.14 47830.09 2015-07-07 01:24:20.000 188 21187.65 99.69 42881.15 47830.07 2015-07-07 01:24:21.000 188 21187.66 99.69 42881.15 47830.08 2015-07-07 01:24:22.000 188 21187.66 99.68 42881.16 47830.09 2015-07-07 01:24:23.000 188 21187.62 99.67 42881.14 47830.07 2015-07-07 01:24:24.000 188 21187.61 99.71 42881.14 47830.05 2015-07-07 01:24:25.000 188 21187.61 99.71 42881.16 47830.07 2015-07-07 01:24:26.000 188 21187.60 99.72 42881.15 47830.05 2015-07-07 01:24:27.000 188 21187.60 99.72 42881.12 47830.06 2015-07-07 01:24:28.000 188 21187.57 99.72 42881.13 47830.05 2015-07-07 01:24:29.000 188 21187.52 99.78 42881.14 47830.05 2015-07-07 01:24:30.000 188 21187.52 99.81 42881.11 47830.00 2015-07-07 01:24:31.000 188 21187.49 99.83 42881.07 47829.99 2015-07-07 01:24:32.000 188 21187.45 99.82 42881.09 47829.97 2015-07-07 01:24:33.000 188 21187.40 99.85 42881.05 47829.92 2015-07-07 01:24:34.000 188 21187.39 99.87 42881.07 47829.91 2015-07-07 01:24:35.000 188 21187.39 99.88 42881.07 47829.85 2015-07-07 01:24:36.000 188 21187.39 99.86 42881.05 47829.87 2015-07-07 01:24:37.000 188 21187.36 99.84 42881.03 47829.87 2015-07-07 01:24:38.000 188 21187.35 99.87 42881.05 47829.86 2015-07-07 01:24:39.000 188 21187.35 99.89 42881.05 47829.86 2015-07-07 01:24:40.000 188 21187.38 99.87 42881.06 47829.86 2015-07-07 01:24:41.000 188 21187.39 99.87 42881.06 47829.86 2015-07-07 01:24:42.000 188 21187.35 99.87 42881.05 47829.86 2015-07-07 01:24:43.000 188 21187.34 99.84 42881.06 47829.85 2015-07-07 01:24:44.000 188 21187.33 99.86 42881.08 47829.85 2015-07-07 01:24:45.000 188 21187.33 99.85 42881.08 47829.86 2015-07-07 01:24:46.000 188 21187.34 99.84 42881.06 47829.86 2015-07-07 01:24:47.000 188 21187.40 99.80 42881.05 47829.88 2015-07-07 01:24:48.000 188 21187.44 99.78 42881.09 47829.91 2015-07-07 01:24:49.000 188 21187.48 99.76 42881.13 47829.93 2015-07-07 01:24:50.000 188 21187.49 99.76 42881.11 47829.95 2015-07-07 01:24:51.000 188 21187.48 99.76 42881.14 47829.98 2015-07-07 01:24:52.000 188 21187.47 99.75 42881.15 47830.01 2015-07-07 01:24:53.000 188 21187.46 99.75 42881.13 47829.99 2015-07-07 01:24:54.000 188 21187.44 99.77 42881.14 47829.99 2015-07-07 01:24:55.000 188 21187.44 99.76 42881.14 47829.99 2015-07-07 01:24:56.000 188 21187.46 99.74 42881.12 47829.99 2015-07-07 01:24:57.000 188 21187.46 99.73 42881.12 47830.00 2015-07-07 01:24:58.000 188 21187.46 99.75 42881.15 47829.99 2015-07-07 01:24:59.000 188 21187.48 99.76 42881.13 47829.99 2015-07-07 01:25:00.000 188 21187.50 99.76 42881.11 47829.98 2015-07-07 01:25:01.000 188 21187.48 99.76 42881.09 47829.96 2015-07-07 01:25:02.000 188 21187.50 99.76 42881.07 47829.93 2015-07-07 01:25:03.000 188 21187.48 99.78 42881.07 47829.95 2015-07-07 01:25:04.000 188 21187.51 99.80 42881.06 47829.94 2015-07-07 01:25:05.000 188 21187.53 99.78 42881.09 47829.91 2015-07-07 01:25:06.000 188 21187.53 99.75 42881.07 47829.91 2015-07-07 01:25:07.000 188 21187.49 99.70 42881.07 47829.92 2015-07-07 01:25:08.000 188 21187.49 99.64 42881.06 47829.93 2015-07-07 01:25:09.000 188 21187.52 99.62 42881.09 47829.94 2015-07-07 01:25:10.000 188 21187.49 99.62 42881.12 47829.97 2015-07-07 01:25:11.000 188 21187.46 99.62 42881.15 47829.99 2015-07-07 01:25:12.000 188 21187.46 99.60 42881.16 47830.00 2015-07-07 01:25:13.000 188 21187.49 99.60 42881.16 47830.00 2015-07-07 01:25:14.000 188 21187.45 99.61 42881.18 47830.02 2015-07-07 01:25:15.000 188 21187.46 99.63 42881.15 47830.02 2015-07-07 01:25:16.000 188 21187.44 99.66 42881.13 47830.02 2015-07-07 01:25:17.000 188 21187.42 99.65 42881.15 47830.00 2015-07-07 01:25:18.000 188 21187.42 99.65 42881.16 47829.99 2015-07-07 01:25:19.000 188 21187.40 99.64 42881.18 47829.98 2015-07-07 01:25:20.000 188 21187.40 99.63 42881.18 47830.01 2015-07-07 01:25:21.000 188 21187.39 99.67 42881.19 47830.00 2015-07-07 01:25:22.000 188 21187.38 99.65 42881.21 47829.99 2015-07-07 01:25:23.000 188 21187.39 99.62 42881.19 47829.99 2015-07-07 01:25:24.000 188 21187.38 99.62 42881.18 47829.97 2015-07-07 01:25:25.000 188 21187.36 99.63 42881.18 47830.00 2015-07-07 01:25:26.000 188 21187.35 99.64 42881.17 47829.97 2015-07-07 01:25:27.000 188 21187.37 99.65 42881.13 47829.95 2015-07-07 01:25:28.000 188 21187.37 99.66 42881.12 47829.96 2015-07-07 01:25:29.000 188 21187.35 99.65 42881.12 47829.93 2015-07-07 01:25:30.000 188 21187.37 99.64 42881.15 47829.96 2015-07-07 01:25:31.000 188 21187.34 99.67 42881.15 47829.93 2015-07-07 01:25:32.000 188 21187.37 99.68 42881.16 47829.93 2015-07-07 01:25:33.000 188 21187.36 99.67 42881.11 47829.93 2015-07-07 01:25:34.000 188 21187.34 99.68 42881.11 47829.93 2015-07-07 01:25:35.000 188 21187.36 99.70 42881.11 47829.93 2015-07-07 01:25:36.000 188 21187.35 99.70 42881.11 47829.90 2015-07-07 01:25:37.000 188 21187.32 99.70 42881.08 47829.90 2015-07-07 01:25:38.000 188 21187.29 99.70 42881.07 47829.90 2015-07-07 01:25:39.000 188 21187.28 99.70 42881.08 47829.89 2015-07-07 01:25:40.000 188 21187.29 99.70 42881.10 47829.91 2015-07-07 01:25:41.000 188 21187.30 99.70 42881.10 47829.87 2015-07-07 01:25:42.000 188 21187.28 99.70 42881.08 47829.89 2015-07-07 01:25:43.000 188 21187.28 99.69 42881.08 47829.87 2015-07-07 01:25:44.000 188 21187.26 99.70 42881.08 47829.86 2015-07-07 01:25:45.000 188 21187.25 99.70 42881.09 47829.86 2015-07-07 01:25:46.000 188 21187.23 99.70 42881.08 47829.87 2015-07-07 01:25:47.000 188 21187.19 99.70 42881.08 47829.85 2015-07-07 01:25:48.000 188 21187.19 99.69 42881.06 47829.88 2015-07-07 01:25:49.000 188 21187.21 99.69 42881.10 47829.86 2015-07-07 01:25:50.000 188 21187.21 99.69 42881.11 47829.85 2015-07-07 01:25:51.000 188 21187.19 99.73 42881.13 47829.85 2015-07-07 01:25:52.000 188 21187.19 99.74 42881.11 47829.85 2015-07-07 01:25:53.000 188 21187.18 99.75 42881.06 47829.81 2015-07-07 01:25:54.000 188 21187.17 99.77 42881.03 47829.83 2015-07-07 01:25:55.000 188 21187.18 99.76 42881.02 47829.82 2015-07-07 01:25:56.000 188 21187.20 99.76 42881.04 47829.81 2015-07-07 01:25:57.000 188 21187.21 99.77 42881.02 47829.79 2015-07-07 01:25:58.000 188 21187.19 99.77 42881.02 47829.78 2015-07-07 01:25:59.000 188 21187.21 99.76 42881.03 47829.79 2015-07-07 01:26:00.000 188 21187.20 99.76 42881.05 47829.78 2015-07-07 01:26:01.000 188 21187.20 99.79 42880.99 47829.78 2015-07-07 01:26:02.000 188 21187.21 99.78 42880.97 47829.76 2015-07-07 01:26:03.000 188 21187.20 99.80 42880.96 47829.74 2015-07-07 01:26:04.000 188 21187.15 99.81 42880.97 47829.75 2015-07-07 01:26:05.000 188 21187.09 99.83 42880.96 47829.70 2015-07-07 01:26:06.000 188 21187.05 99.84 42880.96 47829.65 2015-07-07 01:26:07.000 188 21187.04 99.84 42880.93 47829.68 2015-07-07 01:26:08.000 188 21187.04 99.84 42880.97 47829.66 2015-07-07 01:26:09.000 188 21187.02 99.84 42881.01 47829.68 2015-07-07 01:26:10.000 188 21187.02 99.84 42881.01 47829.66 2015-07-07 01:26:11.000 188 21187.01 99.82 42881.00 47829.67 2015-07-07 01:26:12.000 188 21187.03 99.82 42881.00 47829.67 2015-07-07 01:26:13.000 188 21187.02 99.78 42880.99 47829.69 2015-07-07 01:26:14.000 188 21187.03 99.74 42881.02 47829.67 2015-07-07 01:26:15.000 188 21187.02 99.72 42881.07 47829.70 2015-07-07 01:26:16.000 188 21187.00 99.72 42881.09 47829.74 2015-07-07 01:26:17.000 188 21187.00 99.72 42881.10 47829.77 2015-07-07 01:26:18.000 188 21187.01 99.73 42881.14 47829.77 2015-07-07 01:26:19.000 188 21187.00 99.75 42881.15 47829.80 2015-07-07 01:26:20.000 188 21186.99 99.76 42881.16 47829.77 2015-07-07 01:26:21.000 188 21187.02 99.76 42881.14 47829.78 2015-07-07 01:26:22.000 188 21187.01 99.76 42881.16 47829.78 2015-07-07 01:26:23.000 188 21187.00 99.74 42881.14 47829.80 2015-07-07 01:26:24.000 188 21187.00 99.75 42881.14 47829.79 2015-07-07 01:26:25.000 188 21186.99 99.76 42881.14 47829.80 2015-07-07 01:26:26.000 188 21186.98 99.76 42881.14 47829.79 2015-07-07 01:26:27.000 188 21186.96 99.74 42881.16 47829.78 2015-07-07 01:26:28.000 188 21186.95 99.74 42881.16 47829.82 2015-07-07 01:26:29.000 188 21186.96 99.74 42881.17 47829.80 2015-07-07 01:26:30.000 188 21187.02 99.75 42881.18 47829.81 2015-07-07 01:26:31.000 188 21187.04 99.73 42881.15 47829.85 2015-07-07 01:26:32.000 188 21187.04 99.73 42881.14 47829.84 2015-07-07 01:26:33.000 188 21187.05 99.74 42881.13 47829.85 2015-07-07 01:26:34.000 188 21187.09 99.72 42881.12 47829.84 2015-07-07 01:26:35.000 188 21187.04 99.73 42881.13 47829.82 2015-07-07 01:26:36.000 188 21187.00 99.73 42881.19 47829.86 2015-07-07 01:26:37.000 188 21186.94 99.74 42881.17 47829.82 2015-07-07 01:26:38.000 188 21186.93 99.72 42881.15 47829.78 2015-07-07 01:26:39.000 188 21186.93 99.68 42881.18 47829.77 2015-07-07 01:26:40.000 188 21186.91 99.64 42881.18 47829.80 2015-07-07 01:26:41.000 188 21186.91 99.65 42881.18 47829.81 2015-07-07 01:26:42.000 188 21186.89 99.70 42881.18 47829.78 2015-07-07 01:26:43.000 188 21186.87 99.73 42881.16 47829.76 2015-07-07 01:26:44.000 188 21186.86 99.75 42881.13 47829.74 2015-07-07 01:26:45.000 188 21186.80 99.73 42881.13 47829.71 2015-07-07 01:26:46.000 188 21186.80 99.73 42881.09 47829.69 2015-07-07 01:26:47.000 188 21186.83 99.76 42881.08 47829.68 2015-07-07 01:26:48.000 188 21186.87 99.77 42881.10 47829.66 2015-07-07 01:26:49.000 188 21186.84 99.77 42881.08 47829.65 2015-07-07 01:26:50.000 188 21186.86 99.79 42881.04 47829.66 2015-07-07 01:26:51.000 188 21186.87 99.81 42881.04 47829.65 2015-07-07 01:26:52.000 188 21186.87 99.83 42881.04 47829.64 2015-07-07 01:26:53.000 188 21186.89 99.83 42881.01 47829.62 2015-07-07 01:26:54.000 188 21186.90 99.82 42881.00 47829.61 2015-07-07 01:26:55.000 188 21186.92 99.82 42880.96 47829.61 2015-07-07 01:26:56.000 188 21186.91 99.85 42880.96 47829.57 2015-07-07 01:26:57.000 188 21186.89 99.86 42880.91 47829.59 2015-07-07 01:26:58.000 188 21186.90 99.89 42880.92 47829.57 2015-07-07 01:26:59.000 188 21186.89 99.90 42880.89 47829.55 2015-07-07 01:27:00.000 188 21186.92 99.90 42880.89 47829.54 2015-07-07 01:27:01.000 188 21186.97 99.89 42880.89 47829.56 2015-07-07 01:27:02.000 188 21187.01 99.89 42880.88 47829.57 2015-07-07 01:27:03.000 188 21187.05 99.88 42880.88 47829.56 2015-07-07 01:27:04.000 188 21187.05 99.84 42880.88 47829.56 2015-07-07 01:27:05.000 188 21187.05 99.82 42880.92 47829.56 2015-07-07 01:27:06.000 188 21187.02 99.81 42880.92 47829.58 2015-07-07 01:27:07.000 188 21187.01 99.83 42880.93 47829.61 2015-07-07 01:27:08.000 188 21187.02 99.82 42880.94 47829.59 2015-07-07 01:27:09.000 188 21187.02 99.82 42880.92 47829.62 2015-07-07 01:27:10.000 188 21187.01 99.81 42880.94 47829.61 2015-07-07 01:27:11.000 188 21187.00 99.82 42880.91 47829.62 2015-07-07 01:27:12.000 188 21187.02 99.81 42880.91 47829.61 2015-07-07 01:27:13.000 188 21186.98 99.78 42880.94 47829.60 2015-07-07 01:27:14.000 188 21187.01 99.79 42880.95 47829.60 2015-07-07 01:27:15.000 188 21186.99 99.80 42880.95 47829.62 2015-07-07 01:27:16.000 188 21186.99 99.80 42880.95 47829.61 2015-07-07 01:27:17.000 188 21186.98 99.80 42880.95 47829.61 2015-07-07 01:27:18.000 188 21187.00 99.78 42880.90 47829.60 2015-07-07 01:27:19.000 188 21187.00 99.76 42880.92 47829.62 2015-07-07 01:27:20.000 188 21187.03 99.72 42880.93 47829.62 2015-07-07 01:27:21.000 188 21187.08 99.72 42880.97 47829.63 2015-07-07 01:27:22.000 188 21187.11 99.72 42881.00 47829.65 2015-07-07 01:27:23.000 188 21187.09 99.73 42881.02 47829.68 2015-07-07 01:27:24.000 188 21187.06 99.76 42880.99 47829.71 2015-07-07 01:27:25.000 188 21187.07 99.76 42880.98 47829.70 2015-07-07 01:27:26.000 188 21187.10 99.77 42880.99 47829.72 2015-07-07 01:27:27.000 188 21187.12 99.78 42881.01 47829.72 2015-07-07 01:27:28.000 188 21187.13 99.76 42881.02 47829.73 2015-07-07 01:27:29.000 188 21187.12 99.78 42881.03 47829.72 2015-07-07 01:27:30.000 188 21187.09 99.81 42881.03 47829.72 2015-07-07 01:27:31.000 188 21187.03 99.82 42881.02 47829.71 2015-07-07 01:27:32.000 188 21187.02 99.82 42881.01 47829.68 2015-07-07 01:27:33.000 188 21187.01 99.84 42880.98 47829.65 2015-07-07 01:27:34.000 188 21186.99 99.84 42880.99 47829.66 2015-07-07 01:27:35.000 188 21187.00 99.87 42880.99 47829.63 2015-07-07 01:27:36.000 188 21187.01 99.87 42880.99 47829.63 2015-07-07 01:27:37.000 188 21186.98 99.87 42880.99 47829.63 2015-07-07 01:27:38.000 188 21186.99 99.88 42880.98 47829.63 2015-07-07 01:27:39.000 188 21186.99 99.90 42880.93 47829.61 2015-07-07 01:27:40.000 188 21187.01 99.90 42880.94 47829.60 2015-07-07 01:27:41.000 188 21187.01 99.91 42880.92 47829.58 2015-07-07 01:27:42.000 188 21186.99 99.91 42880.90 47829.58 2015-07-07 01:27:43.000 188 21186.97 99.91 42880.91 47829.57 2015-07-07 01:27:44.000 188 21186.99 99.92 42880.90 47829.56 2015-07-07 01:27:45.000 188 21186.98 99.92 42880.91 47829.55 2015-07-07 01:27:46.000 188 21186.93 99.89 42880.88 47829.55 2015-07-07 01:27:47.000 188 21186.94 99.85 42880.90 47829.54 2015-07-07 01:27:48.000 188 21186.93 99.83 42880.92 47829.53 2015-07-07 01:27:49.000 188 21186.95 99.82 42880.92 47829.54 2015-07-07 01:27:50.000 188 21186.94 99.84 42880.94 47829.58 2015-07-07 01:27:51.000 188 21186.94 99.84 42880.93 47829.56 2015-07-07 01:27:52.000 188 21186.93 99.83 42880.95 47829.57 2015-07-07 01:27:53.000 188 21186.92 99.81 42880.95 47829.59 2015-07-07 01:27:54.000 188 21186.90 99.82 42880.94 47829.57 2015-07-07 01:27:55.000 188 21186.90 99.82 42880.94 47829.59 2015-07-07 01:27:56.000 188 21186.91 99.81 42880.93 47829.58 2015-07-07 01:27:57.000 188 21186.94 99.82 42880.97 47829.56 2015-07-07 01:27:58.000 188 21186.96 99.79 42880.96 47829.56 2015-07-07 01:27:59.000 188 21187.00 99.77 42880.94 47829.61 2015-07-07 01:28:00.000 188 21187.02 99.78 42880.97 47829.60 2015-07-07 01:28:01.000 188 21187.04 99.80 42880.96 47829.64 2015-07-07 01:28:02.000 188 21187.06 99.82 42880.96 47829.65 2015-07-07 01:28:03.000 188 21187.04 99.86 42880.99 47829.64 2015-07-07 01:28:04.000 188 21187.07 99.86 42880.99 47829.66 2015-07-07 01:28:05.000 188 21187.06 99.83 42880.96 47829.66 2015-07-07 01:28:06.000 188 21187.03 99.78 42880.96 47829.68 2015-07-07 01:28:07.000 188 21187.06 99.79 42880.98 47829.67 2015-07-07 01:28:08.000 188 21187.05 99.80 42880.97 47829.67 2015-07-07 01:28:09.000 188 21187.04 99.80 42880.99 47829.66 2015-07-07 01:28:10.000 188 21187.08 99.80 42881.00 47829.69 2015-07-07 01:28:11.000 188 21187.06 99.81 42880.96 47829.66 2015-07-07 01:28:12.000 188 21187.05 99.79 42880.96 47829.66 2015-07-07 01:28:13.000 188 21187.05 99.78 42880.95 47829.67 2015-07-07 01:28:14.000 188 21187.06 99.76 42880.97 47829.66 2015-07-07 01:28:15.000 188 21187.03 99.78 42880.97 47829.65 2015-07-07 01:28:16.000 188 21187.02 99.78 42880.98 47829.64 2015-07-07 01:28:17.000 188 21187.06 99.72 42880.98 47829.67 2015-07-07 01:28:18.000 188 21187.09 99.71 42880.99 47829.68 2015-07-07 01:28:19.000 188 21187.11 99.68 42881.01 47829.71 2015-07-07 01:28:20.000 188 21187.11 99.67 42881.02 47829.72 2015-07-07 01:28:21.000 188 21187.07 99.67 42881.06 47829.76 2015-07-07 01:28:22.000 188 21187.05 99.67 42881.08 47829.77 2015-07-07 01:28:23.000 188 21187.04 99.73 42881.09 47829.74 2015-07-07 01:28:24.000 188 21187.00 99.82 42881.06 47829.75 2015-07-07 01:28:25.000 188 21186.96 99.88 42881.01 47829.70 2015-07-07 01:28:26.000 188 21186.95 99.91 42880.97 47829.64 2015-07-07 01:28:27.000 188 21186.91 99.94 42880.90 47829.60 2015-07-07 01:28:28.000 188 21186.90 99.96 42880.87 47829.56 2015-07-07 01:28:29.000 188 21186.90 99.97 42880.85 47829.54 2015-07-07 01:28:30.000 188 21186.90 99.94 42880.86 47829.48 2015-07-07 01:28:31.000 188 21186.88 99.98 42880.82 47829.45 2015-07-07 01:28:32.000 188 21186.86 99.99 42880.81 47829.45 2015-07-07 01:28:33.000 188 21186.85 100.01 42880.79 47829.46 2015-07-07 01:28:34.000 188 21186.86 100.03 42880.77 47829.44 2015-07-07 01:28:35.000 188 21186.85 100.05 42880.77 47829.39 2015-07-07 01:28:36.000 188 21186.84 100.08 42880.78 47829.41 2015-07-07 01:28:37.000 188 21186.85 100.06 42880.76 47829.38 2015-07-07 01:28:38.000 188 21186.87 100.07 42880.76 47829.37 2015-07-07 01:28:39.000 188 21186.86 100.08 42880.72 47829.35 2015-07-07 01:28:40.000 188 21186.85 100.06 42880.71 47829.35 2015-07-07 01:28:41.000 188 21186.87 100.07 42880.71 47829.35 2015-07-07 01:28:42.000 188 21186.85 100.08 42880.71 47829.38 2015-07-07 01:28:43.000 188 21186.88 100.10 42880.70 47829.35 2015-07-07 01:28:44.000 188 21186.86 100.08 42880.69 47829.37 2015-07-07 01:28:45.000 188 21186.88 100.07 42880.70 47829.34 2015-07-07 01:28:46.000 188 21186.94 100.02 42880.73 47829.35 2015-07-07 01:28:47.000 188 21187.02 99.93 42880.74 47829.40 2015-07-07 01:28:48.000 188 21187.07 99.91 42880.79 47829.44 2015-07-07 01:28:49.000 188 21187.06 99.93 42880.78 47829.51 2015-07-07 01:28:50.000 188 21187.09 99.90 42880.79 47829.53 2015-07-07 01:28:51.000 188 21187.08 99.90 42880.79 47829.54 2015-07-07 01:28:52.000 188 21187.07 99.91 42880.81 47829.55 2015-07-07 01:28:53.000 188 21187.09 99.91 42880.82 47829.55 2015-07-07 01:28:54.000 188 21187.06 99.89 42880.82 47829.55 2015-07-07 01:28:55.000 188 21187.06 99.90 42880.83 47829.55 2015-07-07 01:28:56.000 188 21187.07 99.91 42880.83 47829.54 2015-07-07 01:28:57.000 188 21187.06 99.89 42880.83 47829.54 2015-07-07 01:28:58.000 188 21187.08 99.89 42880.82 47829.51 2015-07-07 01:28:59.000 188 21187.06 99.93 42880.82 47829.53 2015-07-07 01:29:00.000 188 21187.06 99.94 42880.83 47829.51 2015-07-07 01:29:01.000 188 21187.07 99.94 42880.83 47829.51 2015-07-07 01:29:02.000 188 21187.05 99.93 42880.83 47829.51 2015-07-07 01:29:03.000 188 21187.07 99.94 42880.83 47829.50 2015-07-07 01:29:04.000 188 21187.06 99.95 42880.79 47829.50 2015-07-07 01:29:05.000 188 21187.05 99.95 42880.77 47829.48 2015-07-07 01:29:06.000 188 21187.05 99.96 42880.80 47829.49 2015-07-07 01:29:07.000 188 21187.08 99.95 42880.77 47829.47 2015-07-07 01:29:08.000 188 21187.08 99.95 42880.74 47829.47 2015-07-07 01:29:09.000 188 21187.07 99.96 42880.78 47829.50 2015-07-07 01:29:10.000 188 21187.07 99.95 42880.78 47829.51 2015-07-07 01:29:11.000 188 21187.12 99.96 42880.78 47829.48 2015-07-07 01:29:12.000 188 21187.10 99.95 42880.78 47829.50 2015-07-07 01:29:13.000 188 21187.08 99.93 42880.81 47829.50 2015-07-07 01:29:14.000 188 21187.12 99.91 42880.85 47829.49 2015-07-07 01:29:15.000 188 21187.14 99.92 42880.84 47829.50 2015-07-07 01:29:16.000 188 21187.15 99.90 42880.83 47829.49 2015-07-07 01:29:17.000 188 21187.14 99.89 42880.82 47829.48 2015-07-07 01:29:18.000 188 21187.10 99.91 42880.80 47829.48 2015-07-07 01:29:19.000 188 21187.09 99.90 42880.81 47829.47 2015-07-07 01:29:20.000 188 21187.09 99.91 42880.77 47829.47 2015-07-07 01:29:21.000 188 21187.08 99.87 42880.76 47829.44 2015-07-07 01:29:22.000 188 21187.05 99.88 42880.80 47829.44 2015-07-07 01:29:23.000 188 21187.07 99.88 42880.83 47829.44 2015-07-07 01:29:24.000 188 21187.05 99.89 42880.79 47829.41 2015-07-07 01:29:25.000 188 21187.04 99.89 42880.79 47829.40 2015-07-07 01:29:26.000 188 21187.04 99.89 42880.79 47829.41 2015-07-07 01:29:27.000 188 21187.03 99.91 42880.80 47829.40 2015-07-07 01:29:28.000 188 21187.01 99.90 42880.78 47829.38 2015-07-07 01:29:29.000 188 21187.02 99.91 42880.76 47829.38 2015-07-07 01:29:30.000 188 21187.00 99.93 42880.74 47829.38 2015-07-07 01:29:31.000 188 21187.01 99.93 42880.77 47829.37 2015-07-07 01:29:32.000 188 21186.97 99.94 42880.75 47829.37 2015-07-07 01:29:33.000 188 21186.95 99.96 42880.73 47829.37 2015-07-07 01:29:34.000 188 21186.96 99.95 42880.74 47829.36 2015-07-07 01:29:35.000 188 21186.96 99.94 42880.73 47829.37 2015-07-07 01:29:36.000 188 21186.95 99.96 42880.74 47829.34 2015-07-07 01:29:37.000 188 21186.96 99.95 42880.77 47829.36 2015-07-07 01:29:38.000 188 21186.98 99.94 42880.73 47829.35 2015-07-07 01:29:39.000 188 21186.99 99.95 42880.71 47829.35 2015-07-07 01:29:40.000 188 21186.99 99.94 42880.70 47829.36 2015-07-07 01:29:41.000 188 21187.00 99.94 42880.71 47829.36 2015-07-07 01:29:42.000 188 21187.00 99.95 42880.72 47829.34 2015-07-07 01:29:43.000 188 21186.99 99.94 42880.70 47829.34 2015-07-07 01:29:44.000 188 21186.97 99.92 42880.69 47829.36 2015-07-07 01:29:45.000 188 21186.99 99.94 42880.74 47829.35 2015-07-07 01:29:46.000 188 21187.00 99.89 42880.73 47829.35 2015-07-07 01:29:47.000 188 21186.99 99.90 42880.76 47829.33 2015-07-07 01:29:48.000 188 21186.98 99.90 42880.74 47829.36 2015-07-07 01:29:49.000 188 21186.98 99.91 42880.75 47829.36 2015-07-07 01:29:50.000 188 21187.01 99.90 42880.74 47829.34 2015-07-07 01:29:51.000 188 21186.99 99.87 42880.73 47829.35 2015-07-07 01:29:52.000 188 21186.98 99.86 42880.74 47829.36 2015-07-07 01:29:53.000 188 21187.00 99.84 42880.70 47829.36 2015-07-07 01:29:54.000 188 21186.99 99.83 42880.74 47829.33 2015-07-07 01:29:55.000 188 21186.99 99.84 42880.74 47829.36 2015-07-07 01:29:56.000 188 21186.99 99.83 42880.73 47829.35 2015-07-07 01:29:57.000 188 21186.94 99.83 42880.71 47829.35 2015-07-07 01:29:58.000 188 21186.97 99.81 42880.73 47829.34 2015-07-07 01:29:59.000 188 21186.96 99.82 42880.73 47829.36 2015-07-07 01:30:00.000 188 21186.94 99.82 42880.76 47829.32 2015-07-07 01:30:01.000 188 21186.95 99.83 42880.73 47829.34 2015-07-07 01:30:02.000 188 21186.95 99.84 42880.73 47829.34 2015-07-07 01:30:03.000 188 21186.91 99.86 42880.75 47829.33 2015-07-07 01:30:04.000 188 21186.92 99.85 42880.74 47829.33 2015-07-07 01:30:05.000 188 21186.92 99.84 42880.72 47829.33 2015-07-07 01:30:06.000 188 21186.93 99.84 42880.73 47829.30 2015-07-07 01:30:07.000 188 21186.92 99.83 42880.74 47829.33 2015-07-07 01:30:08.000 188 21186.94 99.84 42880.73 47829.33 2015-07-07 01:30:09.000 188 21186.94 99.84 42880.71 47829.34 2015-07-07 01:30:10.000 188 21186.97 99.84 42880.73 47829.31 2015-07-07 01:30:11.000 188 21186.96 99.83 42880.75 47829.33 2015-07-07 01:30:12.000 188 21186.97 99.81 42880.74 47829.34 2015-07-07 01:30:13.000 188 21186.92 99.78 42880.75 47829.31 2015-07-07 01:30:14.000 188 21186.91 99.78 42880.76 47829.33 2015-07-07 01:30:15.000 188 21186.92 99.78 42880.76 47829.32 2015-07-07 01:30:16.000 188 21186.90 99.80 42880.77 47829.33 2015-07-07 01:30:17.000 188 21186.88 99.79 42880.78 47829.34 2015-07-07 01:30:18.000 188 21186.88 99.78 42880.76 47829.33 2015-07-07 01:30:19.000 188 21186.88 99.78 42880.76 47829.33 2015-07-07 01:30:20.000 188 21186.87 99.80 42880.79 47829.32 2015-07-07 01:30:21.000 188 21186.85 99.80 42880.77 47829.31 2015-07-07 01:30:22.000 188 21186.80 99.86 42880.74 47829.29 2015-07-07 01:30:23.000 188 21186.73 99.93 42880.75 47829.28 2015-07-07 01:30:24.000 188 21186.68 99.98 42880.67 47829.22 2015-07-07 01:30:25.000 188 21186.65 99.98 42880.65 47829.16 2015-07-07 01:30:26.000 188 21186.63 100.01 42880.65 47829.10 2015-07-07 01:30:27.000 188 21186.61 99.99 42880.64 47829.11 2015-07-07 01:30:28.000 188 21186.62 99.99 42880.60 47829.08 2015-07-07 01:30:29.000 188 21186.61 100.01 42880.60 47829.07 2015-07-07 01:30:30.000 188 21186.60 99.99 42880.60 47829.04 2015-07-07 01:30:31.000 188 21186.60 99.98 42880.57 47829.05 2015-07-07 01:30:32.000 188 21186.60 99.96 42880.59 47829.05 2015-07-07 01:30:33.000 188 21186.64 99.94 42880.58 47829.02 2015-07-07 01:30:34.000 188 21186.71 99.85 42880.60 47829.07 2015-07-07 01:30:35.000 188 21186.79 99.77 42880.66 47829.12 2015-07-07 01:30:36.000 188 21186.81 99.75 42880.70 47829.19 2015-07-07 01:30:37.000 188 21186.82 99.74 42880.72 47829.22 2015-07-07 01:30:38.000 188 21186.85 99.70 42880.72 47829.27 2015-07-07 01:30:39.000 188 21186.86 99.71 42880.74 47829.30 2015-07-07 01:30:40.000 188 21186.84 99.71 42880.76 47829.30 2015-07-07 01:30:41.000 188 21186.85 99.72 42880.79 47829.31 2015-07-07 01:30:42.000 188 21186.86 99.72 42880.79 47829.31 2015-07-07 01:30:43.000 188 21186.86 99.68 42880.81 47829.33 2015-07-07 01:30:44.000 188 21186.83 99.69 42880.78 47829.34 2015-07-07 01:30:45.000 188 21186.85 99.69 42880.78 47829.33 2015-07-07 01:30:46.000 188 21186.86 99.66 42880.79 47829.33 2015-07-07 01:30:47.000 188 21186.85 99.65 42880.75 47829.31 2015-07-07 01:30:48.000 188 21186.85 99.66 42880.74 47829.30 2015-07-07 01:30:49.000 188 21186.84 99.71 42880.75 47829.31 2015-07-07 01:30:50.000 188 21186.84 99.73 42880.76 47829.29 2015-07-07 01:30:51.000 188 21186.84 99.78 42880.78 47829.33 2015-07-07 01:30:52.000 188 21186.84 99.81 42880.78 47829.32 2015-07-07 01:30:53.000 188 21186.86 99.82 42880.79 47829.32 2015-07-07 01:30:54.000 188 21186.86 99.82 42880.79 47829.32 2015-07-07 01:30:55.000 188 21186.85 99.83 42880.80 47829.33 2015-07-07 01:30:56.000 188 21186.85 99.84 42880.80 47829.32 2015-07-07 01:30:57.000 188 21186.84 99.86 42880.80 47829.35 2015-07-07 01:30:58.000 188 21186.86 99.87 42880.79 47829.33 2015-07-07 01:30:59.000 188 21186.87 99.86 42880.78 47829.35 2015-07-07 01:31:00.000 188 21186.83 99.84 42880.77 47829.33 2015-07-07 01:31:01.000 188 21186.85 99.84 42880.75 47829.34 2015-07-07 01:31:02.000 188 21186.85 99.82 42880.78 47829.32 2015-07-07 01:31:03.000 188 21186.83 99.82 42880.74 47829.33 2015-07-07 01:31:04.000 188 21186.80 99.82 42880.72 47829.32 2015-07-07 01:31:05.000 188 21186.80 99.84 42880.70 47829.29 2015-07-07 01:31:06.000 188 21186.81 99.83 42880.73 47829.31 2015-07-07 01:31:07.000 188 21186.82 99.83 42880.72 47829.29 2015-07-07 01:31:08.000 188 21186.81 99.83 42880.74 47829.31 2015-07-07 01:31:09.000 188 21186.83 99.85 42880.72 47829.31 2015-07-07 01:31:10.000 188 21186.81 99.83 42880.67 47829.28 2015-07-07 01:31:11.000 188 21186.81 99.84 42880.70 47829.29 2015-07-07 01:31:12.000 188 21186.83 99.85 42880.72 47829.31 2015-07-07 01:31:13.000 188 21186.83 99.86 42880.72 47829.30 2015-07-07 01:31:14.000 188 21186.81 99.86 42880.74 47829.33 2015-07-07 01:31:15.000 188 21186.80 99.90 42880.74 47829.31 2015-07-07 01:31:16.000 188 21186.81 99.91 42880.75 47829.32 2015-07-07 01:31:17.000 188 21186.81 99.92 42880.76 47829.33 2015-07-07 01:31:18.000 188 21186.78 99.89 42880.76 47829.31 2015-07-07 01:31:19.000 188 21186.78 99.85 42880.73 47829.32 2015-07-07 01:31:20.000 188 21186.78 99.82 42880.75 47829.29 2015-07-07 01:31:21.000 188 21186.79 99.82 42880.72 47829.31 2015-07-07 01:31:22.000 188 21186.78 99.83 42880.71 47829.30 2015-07-07 01:31:23.000 188 21186.76 99.89 42880.69 47829.31 2015-07-07 01:31:24.000 188 21186.71 99.96 42880.65 47829.24 2015-07-07 01:31:25.000 188 21186.65 99.97 42880.64 47829.20 2015-07-07 01:31:26.000 188 21186.64 99.96 42880.63 47829.18 2015-07-07 01:31:27.000 188 21186.65 100.01 42880.64 47829.15 2015-07-07 01:31:28.000 188 21186.65 100.03 42880.68 47829.18 2015-07-07 01:31:29.000 188 21186.67 100.03 42880.70 47829.19 2015-07-07 01:31:30.000 188 21186.66 100.06 42880.67 47829.17 2015-07-07 01:31:31.000 188 21186.60 100.03 42880.70 47829.20 2015-07-07 01:31:32.000 188 21186.60 99.96 42880.71 47829.19 2015-07-07 01:31:33.000 188 21186.56 99.92 42880.70 47829.20 2015-07-07 01:31:34.000 188 21186.57 99.89 42880.70 47829.19 2015-07-07 01:31:35.000 188 21186.57 99.83 42880.72 47829.17 2015-07-07 01:31:36.000 188 21186.62 99.71 42880.74 47829.21 2015-07-07 01:31:37.000 188 21186.65 99.59 42880.80 47829.28 2015-07-07 01:31:38.000 188 21186.66 99.54 42880.86 47829.35 2015-07-07 01:31:39.000 188 21186.68 99.52 42880.89 47829.41 2015-07-07 01:31:40.000 188 21186.71 99.51 42880.99 47829.46 2015-07-07 01:31:41.000 188 21186.68 99.51 42880.99 47829.51 2015-07-07 01:31:42.000 188 21186.68 99.56 42880.99 47829.52 2015-07-07 01:31:43.000 188 21186.70 99.56 42880.97 47829.53 2015-07-07 01:31:44.000 188 21186.70 99.55 42881.00 47829.55 2015-07-07 01:31:45.000 188 21186.68 99.57 42881.03 47829.55 2015-07-07 01:31:46.000 188 21186.69 99.57 42881.03 47829.56 2015-07-07 01:31:47.000 188 21186.71 99.56 42880.99 47829.58 2015-07-07 01:31:48.000 188 21186.71 99.56 42881.02 47829.60 2015-07-07 01:31:49.000 188 21186.72 99.57 42881.06 47829.60 2015-07-07 01:31:50.000 188 21186.72 99.59 42881.07 47829.58 2015-07-07 01:31:51.000 188 21186.71 99.61 42881.05 47829.58 2015-07-07 01:31:52.000 188 21186.69 99.62 42881.03 47829.58 2015-07-07 01:31:53.000 188 21186.67 99.62 42881.05 47829.59 2015-07-07 01:31:54.000 188 21186.66 99.63 42881.08 47829.58 2015-07-07 01:31:55.000 188 21186.65 99.61 42881.07 47829.56 2015-07-07 01:31:56.000 188 21186.67 99.63 42881.04 47829.56 2015-07-07 01:31:57.000 188 21186.67 99.64 42881.03 47829.54 2015-07-07 01:31:58.000 188 21186.69 99.63 42881.01 47829.56 2015-07-07 01:31:59.000 188 21186.68 99.66 42881.01 47829.54 2015-07-07 01:32:00.000 188 21186.68 99.67 42881.01 47829.55 2015-07-07 01:32:01.000 188 21186.70 99.66 42881.01 47829.55 2015-07-07 01:32:02.000 188 21186.72 99.63 42881.03 47829.54 2015-07-07 01:32:03.000 188 21186.73 99.64 42881.02 47829.55 2015-07-07 01:32:04.000 188 21186.72 99.62 42881.02 47829.58 2015-07-07 01:32:05.000 188 21186.73 99.62 42881.02 47829.58 2015-07-07 01:32:06.000 188 21186.74 99.62 42881.01 47829.58 2015-07-07 01:32:07.000 188 21186.74 99.62 42881.03 47829.57 2015-07-07 01:32:08.000 188 21186.76 99.62 42881.05 47829.58 2015-07-07 01:32:09.000 188 21186.77 99.64 42881.03 47829.59 2015-07-07 01:32:10.000 188 21186.77 99.63 42880.99 47829.62 2015-07-07 01:32:11.000 188 21186.76 99.61 42880.99 47829.59 2015-07-07 01:32:12.000 188 21186.74 99.64 42881.00 47829.60 2015-07-07 01:32:13.000 188 21186.69 99.66 42880.99 47829.59 2015-07-07 01:32:14.000 188 21186.64 99.72 42880.99 47829.53 2015-07-07 01:32:15.000 188 21186.62 99.75 42880.94 47829.48 2015-07-07 01:32:16.000 188 21186.57 99.78 42880.90 47829.41 2015-07-07 01:32:17.000 188 21186.48 99.81 42880.87 47829.37 2015-07-07 01:32:18.000 188 21186.39 99.82 42880.83 47829.29 2015-07-07 01:32:19.000 188 21186.34 99.83 42880.76 47829.21 2015-07-07 01:32:20.000 188 21186.33 99.82 42880.72 47829.16 2015-07-07 01:32:21.000 188 21186.30 99.79 42880.73 47829.12 2015-07-07 01:32:22.000 188 21186.27 99.77 42880.73 47829.09 2015-07-07 01:32:23.000 188 21186.26 99.72 42880.75 47829.09 2015-07-07 01:32:24.000 188 21186.26 99.72 42880.73 47829.08 2015-07-07 01:32:25.000 188 21186.24 99.74 42880.76 47829.09 2015-07-07 01:32:26.000 188 21186.26 99.75 42880.81 47829.11 2015-07-07 01:32:27.000 188 21186.30 99.74 42880.79 47829.12 2015-07-07 01:32:28.000 188 21186.31 99.70 42880.81 47829.14 2015-07-07 01:32:29.000 188 21186.31 99.69 42880.84 47829.20 2015-07-07 01:32:30.000 188 21186.32 99.66 42880.86 47829.20 2015-07-07 01:32:31.000 188 21186.35 99.57 42880.87 47829.20 2015-07-07 01:32:32.000 188 21186.34 99.50 42880.90 47829.23 2015-07-07 01:32:33.000 188 21186.37 99.48 42880.92 47829.25 2015-07-07 01:32:34.000 188 21186.37 99.46 42880.91 47829.28 2015-07-07 01:32:35.000 188 21186.40 99.43 42880.91 47829.26 2015-07-07 01:32:36.000 188 21186.44 99.40 42880.92 47829.29 2015-07-07 01:32:37.000 188 21186.43 99.39 42880.95 47829.30 2015-07-07 01:32:38.000 188 21186.44 99.40 42880.96 47829.34 2015-07-07 01:32:39.000 188 21186.45 99.39 42880.96 47829.33 2015-07-07 01:32:40.000 188 21186.51 99.35 42880.96 47829.35 2015-07-07 01:32:41.000 188 21186.55 99.34 42881.00 47829.39 2015-07-07 01:32:42.000 188 21186.55 99.34 42881.02 47829.43 2015-07-07 01:32:43.000 188 21186.58 99.35 42881.02 47829.45 2015-07-07 01:32:44.000 188 21186.59 99.34 42881.05 47829.47 2015-07-07 01:32:45.000 188 21186.62 99.37 42881.03 47829.49 2015-07-07 01:32:46.000 188 21186.62 99.34 42881.03 47829.50 2015-07-07 01:32:47.000 188 21186.62 99.35 42881.06 47829.54 2015-07-07 01:32:48.000 188 21186.64 99.36 42881.07 47829.51 2015-07-07 01:32:49.000 188 21186.68 99.33 42881.07 47829.52 2015-07-07 01:32:50.000 188 21186.69 99.34 42881.06 47829.54 2015-07-07 01:32:51.000 188 21186.69 99.36 42881.02 47829.53 2015-07-07 01:32:52.000 188 21186.69 99.37 42881.05 47829.55 2015-07-07 01:32:53.000 188 21186.70 99.38 42881.04 47829.54 2015-07-07 01:32:54.000 188 21186.69 99.38 42881.03 47829.56 2015-07-07 01:32:55.000 188 21186.68 99.35 42881.06 47829.55 2015-07-07 01:32:56.000 188 21186.67 99.36 42881.03 47829.54 2015-07-07 01:32:57.000 188 21186.69 99.35 42881.05 47829.55 2015-07-07 01:32:58.000 188 21186.69 99.34 42881.06 47829.56 2015-07-07 01:32:59.000 188 21186.68 99.34 42881.02 47829.54 2015-07-07 01:33:00.000 188 21186.70 99.30 42881.06 47829.55 2015-07-07 01:33:01.000 188 21186.68 99.30 42881.03 47829.53 2015-07-07 01:33:02.000 188 21186.69 99.32 42881.01 47829.55 2015-07-07 01:33:03.000 188 21186.70 99.30 42881.06 47829.53 2015-07-07 01:33:04.000 188 21186.67 99.28 42881.04 47829.53 2015-07-07 01:33:05.000 188 21186.66 99.27 42881.06 47829.53 2015-07-07 01:33:06.000 188 21186.68 99.25 42881.06 47829.54 2015-07-07 01:33:07.000 188 21186.68 99.23 42881.03 47829.54 2015-07-07 01:33:08.000 188 21186.68 99.23 42881.04 47829.55 2015-07-07 01:33:09.000 188 21186.70 99.20 42881.09 47829.55 2015-07-07 01:33:10.000 188 21186.70 99.15 42881.12 47829.57 2015-07-07 01:33:11.000 188 21186.69 99.16 42881.13 47829.60 2015-07-07 01:33:12.000 188 21186.66 99.17 42881.11 47829.58 2015-07-07 01:33:13.000 188 21186.69 99.19 42881.10 47829.60 2015-07-07 01:33:14.000 188 21186.69 99.18 42881.10 47829.60 2015-07-07 01:33:15.000 188 21186.68 99.15 42881.12 47829.59 2015-07-07 01:33:16.000 188 21186.72 99.07 42881.17 47829.61 2015-07-07 01:33:17.000 188 21186.77 99.02 42881.20 47829.63 2015-07-07 01:33:18.000 188 21186.79 98.99 42881.25 47829.71 2015-07-07 01:33:19.000 188 21186.77 98.98 42881.28 47829.73 2015-07-07 01:33:20.000 188 21186.78 98.98 42881.26 47829.75 2015-07-07 01:33:21.000 188 21186.80 98.95 42881.29 47829.78 2015-07-07 01:33:22.000 188 21186.79 98.93 42881.27 47829.76 2015-07-07 01:33:23.000 188 21186.78 98.95 42881.31 47829.79 2015-07-07 01:33:24.000 188 21186.79 98.96 42881.29 47829.77 2015-07-07 01:33:25.000 188 21186.76 98.99 42881.30 47829.79 2015-07-07 01:33:26.000 188 21186.72 99.04 42881.30 47829.80 2015-07-07 01:33:27.000 188 21186.66 99.05 42881.24 47829.73 2015-07-07 01:33:28.000 188 21186.58 99.10 42881.20 47829.68 2015-07-07 01:33:29.000 188 21186.53 99.12 42881.16 47829.63 2015-07-07 01:33:30.000 188 21186.51 99.17 42881.12 47829.57 2015-07-07 01:33:31.000 188 21186.46 99.16 42881.09 47829.50 2015-07-07 01:33:32.000 188 21186.41 99.19 42881.07 47829.45 2015-07-07 01:33:33.000 188 21186.41 99.20 42881.01 47829.43 2015-07-07 01:33:34.000 188 21186.38 99.17 42881.01 47829.41 2015-07-07 01:33:35.000 188 21186.38 99.16 42881.01 47829.37 2015-07-07 01:33:36.000 188 21186.37 99.17 42880.99 47829.38 2015-07-07 01:33:37.000 188 21186.39 99.16 42880.97 47829.36 2015-07-07 01:33:38.000 188 21186.37 99.17 42881.01 47829.34 2015-07-07 01:33:39.000 188 21186.35 99.17 42881.00 47829.34 2015-07-07 01:33:40.000 188 21186.35 99.16 42881.03 47829.35 2015-07-07 01:33:41.000 188 21186.35 99.14 42881.02 47829.35 2015-07-07 01:33:42.000 188 21186.33 99.15 42881.01 47829.34 2015-07-07 01:33:43.000 188 21186.33 99.15 42880.99 47829.33 2015-07-07 01:33:44.000 188 21186.32 99.17 42880.96 47829.34 2015-07-07 01:33:45.000 188 21186.32 99.16 42880.94 47829.30 2015-07-07 01:33:46.000 188 21186.35 99.16 42880.95 47829.30 2015-07-07 01:33:47.000 188 21186.35 99.15 42880.99 47829.30 2015-07-07 01:33:48.000 188 21186.34 99.12 42880.98 47829.31 2015-07-07 01:33:49.000 188 21186.35 99.12 42880.95 47829.32 2015-07-07 01:33:50.000 188 21186.35 99.13 42880.96 47829.32 2015-07-07 01:33:51.000 188 21186.34 99.13 42880.96 47829.30 2015-07-07 01:33:52.000 188 21186.35 99.11 42880.98 47829.34 2015-07-07 01:33:53.000 188 21186.36 99.10 42880.95 47829.34 2015-07-07 01:33:54.000 188 21186.35 99.07 42880.95 47829.33 2015-07-07 01:33:55.000 188 21186.35 99.05 42880.97 47829.32 2015-07-07 01:33:56.000 188 21186.33 99.05 42880.95 47829.35 2015-07-07 01:33:57.000 188 21186.35 99.04 42880.96 47829.34 2015-07-07 01:33:58.000 188 21186.36 99.05 42880.97 47829.36 2015-07-07 01:33:59.000 188 21186.38 99.03 42880.95 47829.33 2015-07-07 01:34:00.000 188 21186.37 99.02 42880.99 47829.35 2015-07-07 01:34:01.000 188 21186.37 99.03 42880.95 47829.32 2015-07-07 01:34:02.000 188 21186.37 99.06 42880.93 47829.34 2015-07-07 01:34:03.000 188 21186.35 99.06 42880.94 47829.34 2015-07-07 01:34:04.000 188 21186.33 99.07 42880.93 47829.31 2015-07-07 01:34:05.000 188 21186.35 99.06 42880.92 47829.30 2015-07-07 01:34:06.000 188 21186.34 99.08 42880.92 47829.29 2015-07-07 01:34:07.000 188 21186.37 99.10 42880.88 47829.28 2015-07-07 01:34:08.000 188 21186.38 99.13 42880.87 47829.25 2015-07-07 01:34:09.000 188 21186.37 99.14 42880.86 47829.28 2015-07-07 01:34:10.000 188 21186.40 99.16 42880.82 47829.26 2015-07-07 01:34:11.000 188 21186.42 99.16 42880.80 47829.24 2015-07-07 01:34:12.000 188 21186.42 99.16 42880.79 47829.21 2015-07-07 01:34:13.000 188 21186.39 99.17 42880.83 47829.22 2015-07-07 01:34:14.000 188 21186.41 99.18 42880.77 47829.21 2015-07-07 01:34:15.000 188 21186.42 99.18 42880.77 47829.20 2015-07-07 01:34:16.000 188 21186.41 99.19 42880.79 47829.21 2015-07-07 01:34:17.000 188 21186.43 99.17 42880.80 47829.20 2015-07-07 01:34:18.000 188 21186.38 99.19 42880.80 47829.21 2015-07-07 01:34:19.000 188 21186.34 99.22 42880.77 47829.21 2015-07-07 01:34:20.000 188 21186.32 99.23 42880.74 47829.17 2015-07-07 01:34:21.000 188 21186.29 99.25 42880.71 47829.13 2015-07-07 01:34:22.000 188 21186.26 99.22 42880.73 47829.11 2015-07-07 01:34:23.000 188 21186.26 99.21 42880.73 47829.12 2015-07-07 01:34:24.000 188 21186.23 99.21 42880.73 47829.11 2015-07-07 01:34:25.000 188 21186.26 99.17 42880.77 47829.10 2015-07-07 01:34:26.000 188 21186.29 99.15 42880.77 47829.12 2015-07-07 01:34:27.000 188 21186.26 99.16 42880.77 47829.11 2015-07-07 01:34:28.000 188 21186.25 99.17 42880.76 47829.13 2015-07-07 01:34:29.000 188 21186.27 99.16 42880.77 47829.15 2015-07-07 01:34:30.000 188 21186.29 99.14 42880.81 47829.14 2015-07-07 01:34:31.000 188 21186.29 99.13 42880.83 47829.16 2015-07-07 01:34:32.000 188 21186.26 99.15 42880.84 47829.17 2015-07-07 01:34:33.000 188 21186.27 99.16 42880.83 47829.17 2015-07-07 01:34:34.000 188 21186.29 99.13 42880.85 47829.19 2015-07-07 01:34:35.000 188 21186.28 99.11 42880.84 47829.18 2015-07-07 01:34:36.000 188 21186.27 99.12 42880.85 47829.20 2015-07-07 01:34:37.000 188 21186.27 99.10 42880.88 47829.21 2015-07-07 01:34:38.000 188 21186.29 99.09 42880.87 47829.20 2015-07-07 01:34:39.000 188 21186.29 99.06 42880.91 47829.24 2015-07-07 01:34:40.000 188 21186.31 99.07 42880.90 47829.26 2015-07-07 01:34:41.000 188 21186.30 99.07 42880.91 47829.24 2015-07-07 01:34:42.000 188 21186.32 99.04 42880.92 47829.27 2015-07-07 01:34:43.000 188 21186.31 99.04 42880.91 47829.27 2015-07-07 01:34:44.000 188 21186.30 99.01 42880.92 47829.28 2015-07-07 01:34:45.000 188 21186.30 99.00 42880.93 47829.32 2015-07-07 01:34:46.000 188 21186.28 99.01 42880.94 47829.31 2015-07-07 01:34:47.000 188 21186.29 98.98 42880.96 47829.32 2015-07-07 01:34:48.000 188 21186.30 98.97 42880.95 47829.31 2015-07-07 01:34:49.000 188 21186.29 98.97 42880.98 47829.32 2015-07-07 01:34:50.000 188 21186.31 98.96 42880.97 47829.32 2015-07-07 01:34:51.000 188 21186.30 98.96 42880.98 47829.36 2015-07-07 01:34:52.000 188 21186.32 98.98 42880.97 47829.32 2015-07-07 01:34:53.000 188 21186.32 98.97 42880.96 47829.35 2015-07-07 01:34:54.000 188 21186.33 98.95 42880.97 47829.34 2015-07-07 01:34:55.000 188 21186.33 98.97 42880.96 47829.36 2015-07-07 01:34:56.000 188 21186.33 98.94 42880.97 47829.38 2015-07-07 01:34:57.000 188 21186.33 98.94 42881.01 47829.35 2015-07-07 01:34:58.000 188 21186.33 98.95 42881.00 47829.36 2015-07-07 01:34:59.000 188 21186.31 98.94 42880.99 47829.37 2015-07-07 01:35:00.000 188 21186.29 98.92 42880.98 47829.35 2015-07-07 01:35:01.000 188 21186.28 98.91 42881.00 47829.37 2015-07-07 01:35:02.000 188 21186.28 98.91 42881.02 47829.37 2015-07-07 01:35:03.000 188 21186.26 98.91 42880.98 47829.38 2015-07-07 01:35:04.000 188 21186.27 98.91 42881.00 47829.36 2015-07-07 01:35:05.000 188 21186.29 98.90 42880.99 47829.35 2015-07-07 01:35:06.000 188 21186.25 98.89 42881.02 47829.36 2015-07-07 01:35:07.000 188 21186.25 98.90 42881.00 47829.35 2015-07-07 01:35:08.000 188 21186.28 98.91 42880.98 47829.33 2015-07-07 01:35:09.000 188 21186.24 98.89 42881.01 47829.35 2015-07-07 01:35:10.000 188 21186.23 98.89 42881.00 47829.32 2015-07-07 01:35:11.000 188 21186.22 98.87 42881.02 47829.35 2015-07-07 01:35:12.000 188 21186.22 98.89 42880.99 47829.36 2015-07-07 01:35:13.000 188 21186.23 98.89 42881.01 47829.36 2015-07-07 01:35:14.000 188 21186.21 98.87 42881.04 47829.33 2015-07-07 01:35:15.000 188 21186.21 98.85 42881.02 47829.36 2015-07-07 01:35:16.000 188 21186.22 98.86 42881.02 47829.36 2015-07-07 01:35:17.000 188 21186.26 98.88 42881.00 47829.36 2015-07-07 01:35:18.000 188 21186.26 98.91 42881.00 47829.34 2015-07-07 01:35:19.000 188 21186.24 98.91 42881.00 47829.34 2015-07-07 01:35:20.000 188 21186.23 98.95 42880.95 47829.32 2015-07-07 01:35:21.000 188 21186.24 98.94 42880.97 47829.32 2015-07-07 01:35:22.000 188 21186.26 98.94 42880.95 47829.29 2015-07-07 01:35:23.000 188 21186.23 98.93 42880.96 47829.29 2015-07-07 01:35:24.000 188 21186.26 98.93 42880.92 47829.29 2015-07-07 01:35:25.000 188 21186.23 98.94 42880.93 47829.28 2015-07-07 01:35:26.000 188 21186.22 98.93 42880.92 47829.29 2015-07-07 01:35:27.000 188 21186.20 98.95 42880.94 47829.26 2015-07-07 01:35:28.000 188 21186.19 98.93 42880.94 47829.27 2015-07-07 01:35:29.000 188 21186.13 98.91 42880.91 47829.25 2015-07-07 01:35:30.000 188 21186.12 98.90 42880.92 47829.25 2015-07-07 01:35:31.000 188 21186.10 98.85 42880.91 47829.23 2015-07-07 01:35:32.000 188 21186.08 98.85 42880.93 47829.23 2015-07-07 01:35:33.000 188 21186.05 98.86 42880.90 47829.21 2015-07-07 01:35:34.000 188 21186.03 98.85 42880.91 47829.21 2015-07-07 01:35:35.000 188 21186.02 98.82 42880.93 47829.20 2015-07-07 01:35:36.000 188 21186.02 98.81 42880.93 47829.18 2015-07-07 01:35:37.000 188 21186.01 98.80 42880.93 47829.15 2015-07-07 01:35:38.000 188 21186.00 98.79 42880.93 47829.17 2015-07-07 01:35:39.000 188 21185.98 98.78 42880.95 47829.13 2015-07-07 01:35:40.000 188 21186.00 98.79 42880.94 47829.13 2015-07-07 01:35:41.000 188 21185.99 98.78 42880.94 47829.15 2015-07-07 01:35:42.000 188 21185.93 98.77 42880.94 47829.16 2015-07-07 01:35:43.000 188 21185.92 98.78 42880.95 47829.13 2015-07-07 01:35:44.000 188 21185.94 98.78 42880.94 47829.14 2015-07-07 01:35:45.000 188 21185.97 98.78 42880.97 47829.14 2015-07-07 01:35:46.000 188 21185.94 98.78 42880.99 47829.15 2015-07-07 01:35:47.000 188 21185.91 98.78 42880.94 47829.15 2015-07-07 01:35:48.000 188 21185.92 98.78 42880.90 47829.15 2015-07-07 01:35:49.000 188 21185.94 98.81 42880.94 47829.14 2015-07-07 01:35:50.000 188 21185.92 98.81 42880.95 47829.17 2015-07-07 01:35:51.000 188 21185.92 98.79 42880.97 47829.15 2015-07-07 01:35:52.000 188 21185.90 98.80 42880.96 47829.15 2015-07-07 01:35:53.000 188 21185.91 98.81 42880.96 47829.17 2015-07-07 01:35:54.000 188 21185.90 98.78 42880.97 47829.17 2015-07-07 01:35:55.000 188 21185.88 98.80 42880.98 47829.17 2015-07-07 01:35:56.000 188 21185.89 98.80 42880.98 47829.16 2015-07-07 01:35:57.000 188 21185.92 98.83 42880.96 47829.19 2015-07-07 01:35:58.000 188 21185.96 98.86 42880.99 47829.18 2015-07-07 01:35:59.000 188 21185.97 98.89 42880.98 47829.20 2015-07-07 01:36:00.000 188 21186.01 98.88 42880.97 47829.20 2015-07-07 01:36:01.000 188 21186.02 98.88 42880.94 47829.19 2015-07-07 01:36:02.000 188 21186.02 98.89 42880.96 47829.19 2015-07-07 01:36:03.000 188 21186.01 98.91 42880.93 47829.20 2015-07-07 01:36:04.000 188 21186.02 98.92 42880.94 47829.20 2015-07-07 01:36:05.000 188 21186.06 98.92 42880.94 47829.21 2015-07-07 01:36:06.000 188 21186.05 98.93 42880.96 47829.21 2015-07-07 01:36:07.000 188 21186.02 98.92 42880.94 47829.19 2015-07-07 01:36:08.000 188 21186.01 98.90 42880.96 47829.20 2015-07-07 01:36:09.000 188 21186.01 98.89 42881.01 47829.20 2015-07-07 01:36:10.000 188 21186.00 98.90 42881.00 47829.21 2015-07-07 01:36:11.000 188 21185.99 98.90 42880.99 47829.19 2015-07-07 01:36:12.000 188 21185.98 98.91 42880.98 47829.22 2015-07-07 01:36:13.000 188 21186.00 98.90 42881.01 47829.21 2015-07-07 01:36:14.000 188 21185.99 98.88 42881.02 47829.21 2015-07-07 01:36:15.000 188 21185.98 98.91 42881.02 47829.24 2015-07-07 01:36:16.000 188 21185.99 98.92 42880.99 47829.23 2015-07-07 01:36:17.000 188 21185.97 98.91 42880.96 47829.23 2015-07-07 01:36:18.000 188 21185.96 98.93 42880.97 47829.21 2015-07-07 01:36:19.000 188 21185.98 98.91 42880.98 47829.22 2015-07-07 01:36:20.000 188 21185.98 98.92 42880.99 47829.21 2015-07-07 01:36:21.000 188 21185.94 98.94 42880.99 47829.19 2015-07-07 01:36:22.000 188 21185.92 98.96 42880.95 47829.19 2015-07-07 01:36:23.000 188 21185.92 98.98 42880.93 47829.16 2015-07-07 01:36:24.000 188 21185.89 98.99 42880.97 47829.13 2015-07-07 01:36:25.000 188 21185.86 99.03 42880.95 47829.15 2015-07-07 01:36:26.000 188 21185.85 99.08 42880.92 47829.12 2015-07-07 01:36:27.000 188 21185.83 99.13 42880.89 47829.08 2015-07-07 01:36:28.000 188 21185.84 99.16 42880.81 47829.04 2015-07-07 01:36:29.000 188 21185.82 99.16 42880.80 47829.01 2015-07-07 01:36:30.000 188 21185.81 99.15 42880.78 47828.99 2015-07-07 01:36:31.000 188 21185.82 99.16 42880.80 47828.97 2015-07-07 01:36:32.000 188 21185.80 99.17 42880.78 47828.93 2015-07-07 01:36:33.000 188 21185.80 99.17 42880.75 47828.94 2015-07-07 01:36:34.000 188 21185.80 99.16 42880.74 47828.93 2015-07-07 01:36:35.000 188 21185.79 99.14 42880.73 47828.92 2015-07-07 01:36:36.000 188 21185.80 99.16 42880.75 47828.93 2015-07-07 01:36:37.000 188 21185.83 99.16 42880.75 47828.92 2015-07-07 01:36:38.000 188 21185.84 99.17 42880.73 47828.90 2015-07-07 01:36:39.000 188 21185.85 99.18 42880.71 47828.92 2015-07-07 01:36:40.000 188 21185.84 99.15 42880.71 47828.90 2015-07-07 01:36:41.000 188 21185.82 99.17 42880.72 47828.90 2015-07-07 01:36:42.000 188 21185.83 99.19 42880.75 47828.93 2015-07-07 01:36:43.000 188 21185.87 99.19 42880.72 47828.90 2015-07-07 01:36:44.000 188 21185.88 99.21 42880.71 47828.93 2015-07-07 01:36:45.000 188 21185.87 99.22 42880.71 47828.91 2015-07-07 01:36:46.000 188 21185.88 99.21 42880.75 47828.90 2015-07-07 01:36:47.000 188 21185.88 99.21 42880.71 47828.90 2015-07-07 01:36:48.000 188 21185.88 99.20 42880.69 47828.91 2015-07-07 01:36:49.000 188 21185.87 99.20 42880.69 47828.89 2015-07-07 01:36:50.000 188 21185.87 99.18 42880.71 47828.92 2015-07-07 01:36:51.000 188 21185.89 99.18 42880.71 47828.89 2015-07-07 01:36:52.000 188 21185.93 99.19 42880.72 47828.90 2015-07-07 01:36:53.000 188 21185.92 99.19 42880.72 47828.91 2015-07-07 01:36:54.000 188 21185.90 99.20 42880.70 47828.91 2015-07-07 01:36:55.000 188 21185.89 99.20 42880.69 47828.90 2015-07-07 01:36:56.000 188 21185.91 99.18 42880.71 47828.90 2015-07-07 01:36:57.000 188 21185.93 99.18 42880.71 47828.93 2015-07-07 01:36:58.000 188 21185.91 99.20 42880.70 47828.91 2015-07-07 01:36:59.000 188 21185.90 99.19 42880.69 47828.93 2015-07-07 01:37:00.000 188 21185.92 99.19 42880.68 47828.91 2015-07-07 01:37:01.000 188 21185.91 99.19 42880.69 47828.93 2015-07-07 01:37:02.000 188 21185.90 99.21 42880.74 47828.93 2015-07-07 01:37:03.000 188 21185.94 99.21 42880.75 47828.95 2015-07-07 01:37:04.000 188 21185.94 99.22 42880.76 47828.94 2015-07-07 01:37:05.000 188 21185.93 99.22 42880.74 47828.95 2015-07-07 01:37:06.000 188 21185.94 99.22 42880.71 47828.94 2015-07-07 01:37:07.000 188 21185.94 99.24 42880.74 47828.94 2015-07-07 01:37:08.000 188 21185.94 99.25 42880.74 47828.96 2015-07-07 01:37:09.000 188 21185.94 99.26 42880.70 47828.95 2015-07-07 01:37:10.000 188 21185.95 99.25 42880.72 47828.93 2015-07-07 01:37:11.000 188 21185.96 99.24 42880.72 47828.94 2015-07-07 01:37:12.000 188 21185.98 99.24 42880.71 47828.95 2015-07-07 01:37:13.000 188 21185.98 99.25 42880.70 47828.95 2015-07-07 01:37:14.000 188 21186.02 99.23 42880.67 47828.95 2015-07-07 01:37:15.000 188 21186.01 99.23 42880.67 47828.96 2015-07-07 01:37:16.000 188 21186.01 99.25 42880.67 47828.95 2015-07-07 01:37:17.000 188 21186.02 99.27 42880.64 47828.96 2015-07-07 01:37:18.000 188 21186.02 99.26 42880.67 47828.95 2015-07-07 01:37:19.000 188 21186.04 99.27 42880.66 47828.95 2015-07-07 01:37:20.000 188 21186.03 99.28 42880.68 47828.93 2015-07-07 01:37:21.000 188 21186.03 99.29 42880.68 47828.97 2015-07-07 01:37:22.000 188 21186.04 99.29 42880.66 47828.95 2015-07-07 01:37:23.000 188 21186.05 99.27 42880.67 47828.94 2015-07-07 01:37:24.000 188 21186.03 99.27 42880.69 47828.94 2015-07-07 01:37:25.000 188 21186.03 99.29 42880.66 47828.93 2015-07-07 01:37:26.000 188 21186.06 99.29 42880.66 47828.94 2015-07-07 01:37:27.000 188 21186.06 99.31 42880.65 47828.95 2015-07-07 01:37:28.000 188 21186.06 99.31 42880.62 47828.95 2015-07-07 01:37:29.000 188 21186.06 99.32 42880.62 47828.91 2015-07-07 01:37:30.000 188 21186.06 99.34 42880.63 47828.93 2015-07-07 01:37:31.000 188 21186.12 99.29 42880.64 47828.92 2015-07-07 01:37:32.000 188 21186.29 99.10 42880.67 47828.96 2015-07-07 01:37:33.000 188 21186.42 98.98 42880.72 47829.06 2015-07-07 01:37:34.000 188 21186.54 98.93 42880.79 47829.17 2015-07-07 01:37:35.000 188 21186.58 98.89 42880.84 47829.29 2015-07-07 01:37:36.000 188 21186.59 98.92 42880.89 47829.35 2015-07-07 01:37:37.000 188 21186.59 98.95 42880.91 47829.39 2015-07-07 01:37:38.000 188 21186.58 98.99 42880.90 47829.38 2015-07-07 01:37:39.000 188 21186.56 99.01 42880.87 47829.38 2015-07-07 01:37:40.000 188 21186.58 99.01 42880.88 47829.38 2015-07-07 01:37:41.000 188 21186.60 98.98 42880.87 47829.37 2015-07-07 01:37:42.000 188 21186.60 98.97 42880.84 47829.37 2015-07-07 01:37:43.000 188 21186.60 98.97 42880.84 47829.38 2015-07-07 01:37:44.000 188 21186.61 99.00 42880.88 47829.39 2015-07-07 01:37:45.000 188 21186.56 99.02 42880.90 47829.39 2015-07-07 01:37:46.000 188 21186.51 99.05 42880.89 47829.39 2015-07-07 01:37:47.000 188 21186.46 99.14 42880.83 47829.34 2015-07-07 01:37:48.000 188 21186.41 99.22 42880.80 47829.30 2015-07-07 01:37:49.000 188 21186.32 99.26 42880.77 47829.20 2015-07-07 01:37:50.000 188 21186.28 99.27 42880.74 47829.13 2015-07-07 01:37:51.000 188 21186.25 99.31 42880.75 47829.10 2015-07-07 01:37:52.000 188 21186.20 99.32 42880.73 47829.07 2015-07-07 01:37:53.000 188 21186.17 99.30 42880.69 47829.04 2015-07-07 01:37:54.000 188 21186.17 99.30 42880.69 47829.06 2015-07-07 01:37:55.000 188 21186.18 99.33 42880.71 47829.04 2015-07-07 01:37:56.000 188 21186.19 99.34 42880.68 47829.01 2015-07-07 01:37:57.000 188 21186.21 99.33 42880.66 47829.03 2015-07-07 01:37:58.000 188 21186.20 99.34 42880.67 47829.01 2015-07-07 01:37:59.000 188 21186.20 99.32 42880.67 47829.02 2015-07-07 01:38:00.000 188 21186.19 99.33 42880.71 47829.02 2015-07-07 01:38:01.000 188 21186.21 99.34 42880.72 47829.03 2015-07-07 01:38:02.000 188 21186.22 99.34 42880.72 47829.03 2015-07-07 01:38:03.000 188 21186.22 99.37 42880.71 47829.04 2015-07-07 01:38:04.000 188 21186.23 99.40 42880.69 47829.05 2015-07-07 01:38:05.000 188 21186.21 99.43 42880.67 47829.04 2015-07-07 01:38:06.000 188 21186.19 99.45 42880.67 47829.05 2015-07-07 01:38:07.000 188 21186.20 99.49 42880.69 47829.04 2015-07-07 01:38:08.000 188 21186.23 99.48 42880.66 47829.03 2015-07-07 01:38:09.000 188 21186.24 99.48 42880.66 47829.04 2015-07-07 01:38:10.000 188 21186.24 99.50 42880.65 47829.04 2015-07-07 01:38:11.000 188 21186.26 99.54 42880.66 47829.04 2015-07-07 01:38:12.000 188 21186.29 99.58 42880.63 47829.05 2015-07-07 01:38:13.000 188 21186.23 99.60 42880.64 47829.03 2015-07-07 01:38:14.000 188 21186.28 99.61 42880.63 47829.03 2015-07-07 01:38:15.000 188 21186.28 99.62 42880.63 47829.03 2015-07-07 01:38:16.000 188 21186.28 99.61 42880.67 47829.03 2015-07-07 01:38:17.000 188 21186.27 99.59 42880.67 47829.04 2015-07-07 01:38:18.000 188 21186.29 99.60 42880.67 47829.04 2015-07-07 01:38:19.000 188 21186.29 99.62 42880.64 47829.06 2015-07-07 01:38:20.000 188 21186.31 99.64 42880.69 47829.05 2015-07-07 01:38:21.000 188 21186.29 99.68 42880.71 47829.07 2015-07-07 01:38:22.000 188 21186.30 99.70 42880.69 47829.07 2015-07-07 01:38:23.000 188 21186.33 99.67 42880.69 47829.05 2015-07-07 01:38:24.000 188 21186.30 99.65 42880.69 47829.07 2015-07-07 01:38:25.000 188 21186.32 99.66 42880.69 47829.07 2015-07-07 01:38:26.000 188 21186.31 99.66 42880.72 47829.09 2015-07-07 01:38:27.000 188 21186.34 99.67 42880.74 47829.09 2015-07-07 01:38:28.000 188 21186.33 99.69 42880.74 47829.11 2015-07-07 01:38:29.000 188 21186.34 99.72 42880.72 47829.11 2015-07-07 01:38:30.000 188 21186.36 99.72 42880.72 47829.13 2015-07-07 01:38:31.000 188 21186.36 99.72 42880.74 47829.13 2015-07-07 01:38:32.000 188 21186.36 99.71 42880.75 47829.13 2015-07-07 01:38:33.000 188 21186.36 99.72 42880.72 47829.12 2015-07-07 01:38:34.000 188 21186.36 99.75 42880.72 47829.13 2015-07-07 01:38:35.000 188 21186.37 99.78 42880.73 47829.12 2015-07-07 01:38:36.000 188 21186.36 99.78 42880.76 47829.14 2015-07-07 01:38:37.000 188 21186.38 99.79 42880.73 47829.15 2015-07-07 01:38:38.000 188 21186.40 99.80 42880.72 47829.13 2015-07-07 01:38:39.000 188 21186.41 99.81 42880.71 47829.13 2015-07-07 01:38:40.000 188 21186.42 99.80 42880.69 47829.15 2015-07-07 01:38:41.000 188 21186.40 99.80 42880.73 47829.14 2015-07-07 01:38:42.000 188 21186.41 99.83 42880.74 47829.15 2015-07-07 01:38:43.000 188 21186.42 99.86 42880.73 47829.14 2015-07-07 01:38:44.000 188 21186.41 99.87 42880.75 47829.15 2015-07-07 01:38:45.000 188 21186.39 99.85 42880.74 47829.15 2015-07-07 01:38:46.000 188 21186.40 99.87 42880.72 47829.16 2015-07-07 01:38:47.000 188 21186.42 99.87 42880.72 47829.17 2015-07-07 01:38:48.000 188 21186.42 99.86 42880.72 47829.12 2015-07-07 01:38:49.000 188 21186.44 99.89 42880.72 47829.15 2015-07-07 01:38:50.000 188 21186.46 99.88 42880.72 47829.15 2015-07-07 01:38:51.000 188 21186.45 99.85 42880.72 47829.17 2015-07-07 01:38:52.000 188 21186.47 99.86 42880.72 47829.18 2015-07-07 01:38:53.000 188 21186.47 99.87 42880.75 47829.18 2015-07-07 01:38:54.000 188 21186.47 99.92 42880.77 47829.18 2015-07-07 01:38:55.000 188 21186.48 99.93 42880.78 47829.19 2015-07-07 01:38:56.000 188 21186.50 99.96 42880.73 47829.18 2015-07-07 01:38:57.000 188 21186.49 99.97 42880.71 47829.19 2015-07-07 01:38:58.000 188 21186.47 99.97 42880.70 47829.16 2015-07-07 01:38:59.000 188 21186.43 99.97 42880.70 47829.18 2015-07-07 01:39:00.000 188 21186.46 99.96 42880.74 47829.17 2015-07-07 01:39:01.000 188 21186.49 99.97 42880.77 47829.19 2015-07-07 01:39:02.000 188 21186.48 99.99 42880.75 47829.20 2015-07-07 01:39:03.000 188 21186.50 100.00 42880.77 47829.24 2015-07-07 01:39:04.000 188 21186.52 99.99 42880.78 47829.21 2015-07-07 01:39:05.000 188 21186.54 100.00 42880.77 47829.24 2015-07-07 01:39:06.000 188 21186.57 100.00 42880.75 47829.25 2015-07-07 01:39:07.000 188 21186.56 99.98 42880.76 47829.26 2015-07-07 01:39:08.000 188 21186.56 99.99 42880.79 47829.26 2015-07-07 01:39:09.000 188 21186.58 99.98 42880.81 47829.27 2015-07-07 01:39:10.000 188 21186.61 99.96 42880.78 47829.29 2015-07-07 01:39:11.000 188 21186.64 99.97 42880.79 47829.28 2015-07-07 01:39:12.000 188 21186.65 100.00 42880.81 47829.29 2015-07-07 01:39:13.000 188 21186.63 100.01 42880.82 47829.29 2015-07-07 01:39:14.000 188 21186.60 100.00 42880.76 47829.31 2015-07-07 01:39:15.000 188 21186.60 99.98 42880.76 47829.29 2015-07-07 01:39:16.000 188 21186.59 99.99 42880.79 47829.30 2015-07-07 01:39:17.000 188 21186.58 100.00 42880.82 47829.31 2015-07-07 01:39:18.000 188 21186.61 100.03 42880.81 47829.29 2015-07-07 01:39:19.000 188 21186.62 100.04 42880.82 47829.30 2015-07-07 01:39:20.000 188 21186.61 100.06 42880.82 47829.29 2015-07-07 01:39:21.000 188 21186.63 100.08 42880.78 47829.29 2015-07-07 01:39:22.000 188 21186.64 100.08 42880.76 47829.31 2015-07-07 01:39:23.000 188 21186.62 100.09 42880.74 47829.27 2015-07-07 01:39:24.000 188 21186.61 100.09 42880.76 47829.29 2015-07-07 01:39:25.000 188 21186.59 100.09 42880.77 47829.29 2015-07-07 01:39:26.000 188 21186.62 100.09 42880.79 47829.28 2015-07-07 01:39:27.000 188 21186.65 100.11 42880.79 47829.28 2015-07-07 01:39:28.000 188 21186.63 100.14 42880.76 47829.29 2015-07-07 01:39:29.000 188 21186.65 100.13 42880.77 47829.29 2015-07-07 01:39:30.000 188 21186.64 100.14 42880.71 47829.30 2015-07-07 01:39:31.000 188 21186.66 100.15 42880.73 47829.31 2015-07-07 01:39:32.000 188 21186.67 100.15 42880.75 47829.27 2015-07-07 01:39:33.000 188 21186.67 100.14 42880.73 47829.28 2015-07-07 01:39:34.000 188 21186.66 100.15 42880.76 47829.31 2015-07-07 01:39:35.000 188 21186.67 100.16 42880.76 47829.29 2015-07-07 01:39:36.000 188 21186.71 100.18 42880.74 47829.29 2015-07-07 01:39:37.000 188 21186.72 100.18 42880.73 47829.30 2015-07-07 01:39:38.000 188 21186.73 100.16 42880.76 47829.29 2015-07-07 01:39:39.000 188 21186.76 100.16 42880.77 47829.32 2015-07-07 01:39:40.000 188 21186.74 100.16 42880.78 47829.33 2015-07-07 01:39:41.000 188 21186.72 100.18 42880.77 47829.33 2015-07-07 01:39:42.000 188 21186.73 100.20 42880.80 47829.35 2015-07-07 01:39:43.000 188 21186.75 100.19 42880.81 47829.37 2015-07-07 01:39:44.000 188 21186.77 100.20 42880.79 47829.38 2015-07-07 01:39:45.000 188 21186.76 100.22 42880.80 47829.40 2015-07-07 01:39:46.000 188 21186.73 100.27 42880.77 47829.37 2015-07-07 01:39:47.000 188 21186.74 100.33 42880.72 47829.36 2015-07-07 01:39:48.000 188 21186.79 100.34 42880.71 47829.35 2015-07-07 01:39:49.000 188 21186.77 100.36 42880.69 47829.30 2015-07-07 01:39:50.000 188 21186.76 100.39 42880.69 47829.28 2015-07-07 01:39:51.000 188 21186.78 100.40 42880.63 47829.27 2015-07-07 01:39:52.000 188 21186.77 100.39 42880.64 47829.29 2015-07-07 01:39:53.000 188 21186.77 100.40 42880.63 47829.27 2015-07-07 01:39:54.000 188 21186.78 100.41 42880.65 47829.26 2015-07-07 01:39:55.000 188 21186.79 100.40 42880.65 47829.27 2015-07-07 01:39:56.000 188 21186.83 100.42 42880.64 47829.28 2015-07-07 01:39:57.000 188 21186.86 100.41 42880.63 47829.29 2015-07-07 01:39:58.000 188 21186.86 100.41 42880.62 47829.29 2015-07-07 01:39:59.000 188 21186.90 100.43 42880.63 47829.29 2015-07-07 01:40:00.000 188 21186.89 100.45 42880.61 47829.29 2015-07-07 01:40:01.000 188 21186.91 100.44 42880.59 47829.30 2015-07-07 01:40:02.000 188 21186.95 100.42 42880.59 47829.29 2015-07-07 01:40:03.000 188 21186.94 100.40 42880.64 47829.31 2015-07-07 01:40:04.000 188 21186.95 100.39 42880.65 47829.31 2015-07-07 01:40:05.000 188 21186.97 100.38 42880.62 47829.33 2015-07-07 01:40:06.000 188 21186.99 100.34 42880.60 47829.34 2015-07-07 01:40:07.000 188 21186.99 100.34 42880.62 47829.35 2015-07-07 01:40:08.000 188 21187.00 100.34 42880.62 47829.38 2015-07-07 01:40:09.000 188 21187.01 100.34 42880.65 47829.36 2015-07-07 01:40:10.000 188 21187.01 100.35 42880.68 47829.39 2015-07-07 01:40:11.000 188 21187.01 100.33 42880.68 47829.41 2015-07-07 01:40:12.000 188 21187.04 100.34 42880.68 47829.41 2015-07-07 01:40:13.000 188 21187.06 100.33 42880.68 47829.46 2015-07-07 01:40:14.000 188 21187.07 100.32 42880.70 47829.43 2015-07-07 01:40:15.000 188 21187.08 100.30 42880.67 47829.45 2015-07-07 01:40:16.000 188 21187.07 100.32 42880.66 47829.44 2015-07-07 01:40:17.000 188 21187.08 100.29 42880.69 47829.46 2015-07-07 01:40:18.000 188 21187.10 100.29 42880.70 47829.45 2015-07-07 01:40:19.000 188 21187.13 100.28 42880.71 47829.47 2015-07-07 01:40:20.000 188 21187.15 100.27 42880.71 47829.50 2015-07-07 01:40:21.000 188 21187.14 100.27 42880.71 47829.49 2015-07-07 01:40:22.000 188 21187.15 100.26 42880.71 47829.48 2015-07-07 01:40:23.000 188 21187.21 100.19 42880.70 47829.52 2015-07-07 01:40:24.000 188 21187.27 100.12 42880.75 47829.52 2015-07-07 01:40:25.000 188 21187.33 100.05 42880.81 47829.62 2015-07-07 01:40:26.000 188 21187.39 100.02 42880.86 47829.65 2015-07-07 01:40:27.000 188 21187.40 99.99 42880.87 47829.70 2015-07-07 01:40:28.000 188 21187.46 99.98 42880.88 47829.74 2015-07-07 01:40:29.000 188 21187.51 99.95 42880.91 47829.75 2015-07-07 01:40:30.000 188 21187.53 99.94 42880.94 47829.79 2015-07-07 01:40:31.000 188 21187.52 99.96 42880.94 47829.81 2015-07-07 01:40:32.000 188 21187.51 99.96 42880.93 47829.85 2015-07-07 01:40:33.000 188 21187.54 99.92 42880.96 47829.82 2015-07-07 01:40:34.000 188 21187.55 99.93 42880.97 47829.86 2015-07-07 01:40:35.000 188 21187.55 99.92 42880.96 47829.85 2015-07-07 01:40:36.000 188 21187.56 99.94 42880.95 47829.88 2015-07-07 01:40:37.000 188 21187.56 99.92 42880.93 47829.89 2015-07-07 01:40:38.000 188 21187.59 99.87 42880.97 47829.89 2015-07-07 01:40:39.000 188 21187.61 99.84 42880.99 47829.90 2015-07-07 01:40:40.000 188 21187.61 99.88 42880.99 47829.91 2015-07-07 01:40:41.000 188 21187.62 99.85 42881.04 47829.93 2015-07-07 01:40:42.000 188 21187.62 99.81 42881.01 47829.93 2015-07-07 01:40:43.000 188 21187.62 99.83 42880.99 47829.95 2015-07-07 01:40:44.000 188 21187.62 99.80 42881.01 47829.97 2015-07-07 01:40:45.000 188 21187.63 99.78 42881.01 47829.96 2015-07-07 01:40:46.000 188 21187.64 99.77 42881.01 47829.97 2015-07-07 01:40:47.000 188 21187.64 99.75 42881.03 47829.99 2015-07-07 01:40:48.000 188 21187.64 99.73 42881.02 47829.99 2015-07-07 01:40:49.000 188 21187.66 99.72 42881.04 47829.98 2015-07-07 01:40:50.000 188 21187.66 99.71 42881.03 47830.02 2015-07-07 01:40:51.000 188 21187.67 99.70 42881.04 47830.03 2015-07-07 01:40:52.000 188 21187.70 99.70 42881.06 47830.02 2015-07-07 01:40:53.000 188 21187.67 99.70 42881.08 47830.06 2015-07-07 01:40:54.000 188 21187.69 99.73 42881.10 47830.05 2015-07-07 01:40:55.000 188 21187.65 99.75 42881.07 47830.05 2015-07-07 01:40:56.000 188 21187.67 99.75 42881.03 47830.03 2015-07-07 01:40:57.000 188 21187.70 99.76 42881.04 47830.00 2015-07-07 01:40:58.000 188 21187.69 99.77 42881.03 47830.00 2015-07-07 01:40:59.000 188 21187.69 99.79 42881.00 47829.98 2015-07-07 01:41:00.000 188 21187.70 99.80 42880.98 47829.97 2015-07-07 01:41:01.000 188 21187.69 99.80 42880.95 47829.97 2015-07-07 01:41:02.000 188 21187.72 99.80 42880.95 47829.96 2015-07-07 01:41:03.000 188 21187.75 99.80 42880.96 47829.95 2015-07-07 01:41:04.000 188 21187.73 99.81 42880.96 47829.95 2015-07-07 01:41:05.000 188 21187.72 99.78 42880.96 47829.93 2015-07-07 01:41:06.000 188 21187.73 99.78 42880.95 47829.96 2015-07-07 01:41:07.000 188 21187.77 99.76 42880.98 47829.94 2015-07-07 01:41:08.000 188 21187.75 99.77 42880.95 47829.98 2015-07-07 01:41:09.000 188 21187.77 99.74 42880.94 47829.96 2015-07-07 01:41:10.000 188 21187.79 99.75 42880.92 47829.97 2015-07-07 01:41:11.000 188 21187.77 99.76 42880.95 47829.98 2015-07-07 01:41:12.000 188 21187.72 99.79 42880.89 47829.96 2015-07-07 01:41:13.000 188 21187.73 99.78 42880.89 47829.93 2015-07-07 01:41:14.000 188 21187.74 99.76 42880.90 47829.92 2015-07-07 01:41:15.000 188 21187.73 99.78 42880.90 47829.90 2015-07-07 01:41:16.000 188 21187.73 99.78 42880.91 47829.91 2015-07-07 01:41:17.000 188 21187.72 99.79 42880.93 47829.89 2015-07-07 01:41:18.000 188 21187.72 99.77 42880.92 47829.93 2015-07-07 01:41:19.000 188 21187.74 99.76 42880.91 47829.94 2015-07-07 01:41:20.000 188 21187.75 99.76 42880.93 47829.93 2015-07-07 01:41:21.000 188 21187.76 99.75 42880.94 47829.93 2015-07-07 01:41:22.000 188 21187.78 99.72 42880.95 47829.94 2015-07-07 01:41:23.000 188 21187.78 99.70 42880.97 47829.96 2015-07-07 01:41:24.000 188 21187.78 99.69 42881.00 47829.99 2015-07-07 01:41:25.000 188 21187.81 99.68 42881.03 47830.01 2015-07-07 01:41:26.000 188 21187.82 99.69 42881.04 47830.01 2015-07-07 01:41:27.000 188 21187.82 99.71 42881.04 47830.02 2015-07-07 01:41:28.000 188 21187.88 99.71 42881.01 47830.04 2015-07-07 01:41:29.000 188 21187.86 99.72 42881.00 47830.02 2015-07-07 01:41:30.000 188 21187.89 99.72 42880.99 47830.03 2015-07-07 01:41:31.000 188 21187.91 99.72 42880.94 47830.03 2015-07-07 01:41:32.000 188 21187.90 99.74 42880.95 47830.02 2015-07-07 01:41:33.000 188 21187.87 99.76 42880.96 47830.00 2015-07-07 01:41:34.000 188 21187.91 99.76 42880.92 47829.99 2015-07-07 01:41:35.000 188 21187.94 99.73 42880.91 47829.99 2015-07-07 01:41:36.000 188 21187.91 99.72 42880.92 47829.99 2015-07-07 01:41:37.000 188 21187.90 99.71 42880.92 47829.97 2015-07-07 01:41:38.000 188 21187.92 99.71 42880.91 47829.97 2015-07-07 01:41:39.000 188 21187.92 99.71 42880.92 47829.99 2015-07-07 01:41:40.000 188 21187.95 99.69 42880.90 47829.99 2015-07-07 01:41:41.000 188 21187.96 99.70 42880.91 47829.97 2015-07-07 01:41:42.000 188 21187.97 99.72 42880.89 47829.99 2015-07-07 01:41:43.000 188 21187.99 99.68 42880.88 47829.99 2015-07-07 01:41:44.000 188 21187.99 99.67 42880.89 47829.99 2015-07-07 01:41:45.000 188 21188.00 99.65 42880.91 47829.98 2015-07-07 01:41:46.000 188 21188.00 99.62 42880.91 47830.02 2015-07-07 01:41:47.000 188 21187.99 99.60 42880.94 47830.02 2015-07-07 01:41:48.000 188 21188.04 99.60 42880.93 47830.01 2015-07-07 01:41:49.000 188 21188.07 99.60 42880.92 47830.05 2015-07-07 01:41:50.000 188 21188.07 99.58 42880.92 47830.04 2015-07-07 01:41:51.000 188 21188.05 99.57 42880.94 47830.03 2015-07-07 01:41:52.000 188 21188.06 99.57 42880.96 47830.05 2015-07-07 01:41:53.000 188 21188.06 99.57 42880.97 47830.04 2015-07-07 01:41:54.000 188 21188.07 99.56 42880.93 47830.05 2015-07-07 01:41:55.000 188 21188.08 99.56 42880.94 47830.04 2015-07-07 01:41:56.000 188 21188.10 99.57 42880.90 47830.07 2015-07-07 01:41:57.000 188 21188.10 99.56 42880.90 47830.05 2015-07-07 01:41:58.000 188 21188.10 99.53 42880.90 47830.02 2015-07-07 01:41:59.000 188 21188.14 99.54 42880.91 47830.06 2015-07-07 01:42:00.000 188 21188.16 99.51 42880.91 47830.06 2015-07-07 01:42:01.000 188 21188.15 99.51 42880.92 47830.06 2015-07-07 01:42:02.000 188 21188.15 99.50 42880.90 47830.07 2015-07-07 01:42:03.000 188 21188.17 99.49 42880.93 47830.08 2015-07-07 01:42:04.000 188 21188.17 99.51 42880.94 47830.06 2015-07-07 01:42:05.000 188 21188.18 99.47 42880.92 47830.08 2015-07-07 01:42:06.000 188 21188.21 99.45 42880.91 47830.10 2015-07-07 01:42:07.000 188 21188.21 99.43 42880.93 47830.11 2015-07-07 01:42:08.000 188 21188.19 99.43 42880.94 47830.10 2015-07-07 01:42:09.000 188 21188.21 99.38 42880.93 47830.11 2015-07-07 01:42:10.000 188 21188.23 99.37 42880.94 47830.14 2015-07-07 01:42:11.000 188 21188.24 99.33 42880.93 47830.16 2015-07-07 01:42:12.000 188 21188.25 99.32 42880.97 47830.16 2015-07-07 01:42:13.000 188 21188.25 99.30 42880.97 47830.18 2015-07-07 01:42:14.000 188 21188.26 99.27 42880.99 47830.17 2015-07-07 01:42:15.000 188 21188.25 99.23 42881.01 47830.21 2015-07-07 01:42:16.000 188 21188.25 99.22 42881.01 47830.21 2015-07-07 01:42:17.000 188 21188.24 99.21 42881.04 47830.24 2015-07-07 01:42:18.000 188 21188.24 99.20 42881.04 47830.23 2015-07-07 01:42:19.000 188 21188.22 99.18 42881.06 47830.25 2015-07-07 01:42:20.000 188 21188.21 99.20 42881.05 47830.24 2015-07-07 01:42:21.000 188 21188.18 99.20 42881.06 47830.24 2015-07-07 01:42:22.000 188 21188.19 99.18 42881.08 47830.25 2015-07-07 01:42:23.000 188 21188.21 99.18 42881.06 47830.25 2015-07-07 01:42:24.000 188 21188.22 99.17 42881.05 47830.23 2015-07-07 01:42:25.000 188 21188.22 99.18 42881.05 47830.24 2015-07-07 01:42:26.000 188 21188.21 99.17 42881.01 47830.23 2015-07-07 01:42:27.000 188 21188.25 99.15 42881.05 47830.22 2015-07-07 01:42:28.000 188 21188.27 99.15 42881.03 47830.21 2015-07-07 01:42:29.000 188 21188.25 99.13 42881.02 47830.24 2015-07-07 01:42:30.000 188 21188.25 99.10 42881.01 47830.21 2015-07-07 01:42:31.000 188 21188.22 99.10 42881.00 47830.24 2015-07-07 01:42:32.000 188 21188.22 99.09 42881.00 47830.23 2015-07-07 01:42:33.000 188 21188.24 99.10 42880.99 47830.22 2015-07-07 01:42:34.000 188 21188.22 99.10 42881.01 47830.22 2015-07-07 01:42:35.000 188 21188.22 99.09 42880.99 47830.17 2015-07-07 01:42:36.000 188 21188.22 99.07 42880.95 47830.17 2015-07-07 01:42:37.000 188 21188.23 99.07 42880.95 47830.17 2015-07-07 01:42:38.000 188 21188.21 99.04 42880.97 47830.17 2015-07-07 01:42:39.000 188 21188.19 99.02 42880.95 47830.17 2015-07-07 01:42:40.000 188 21188.24 99.02 42880.95 47830.16 2015-07-07 01:42:41.000 188 21188.23 99.02 42880.94 47830.16 2015-07-07 01:42:42.000 188 21188.23 98.99 42880.94 47830.17 2015-07-07 01:42:43.000 188 21188.19 98.98 42880.94 47830.16 2015-07-07 01:42:44.000 188 21188.20 98.98 42880.93 47830.15 2015-07-07 01:42:45.000 188 21188.20 98.95 42880.92 47830.14 2015-07-07 01:42:46.000 188 21188.21 98.93 42880.92 47830.13 2015-07-07 01:42:47.000 188 21188.20 98.92 42880.94 47830.16 2015-07-07 01:42:48.000 188 21188.20 98.91 42880.94 47830.13 2015-07-07 01:42:49.000 188 21188.20 98.88 42880.93 47830.15 2015-07-07 01:42:50.000 188 21188.20 98.86 42880.96 47830.15 2015-07-07 01:42:51.000 188 21188.21 98.84 42880.96 47830.14 2015-07-07 01:42:52.000 188 21188.22 98.83 42880.96 47830.16 2015-07-07 01:42:53.000 188 21188.19 98.84 42880.95 47830.16 2015-07-07 01:42:54.000 188 21188.20 98.82 42880.95 47830.15 2015-07-07 01:42:55.000 188 21188.22 98.82 42880.96 47830.18 2015-07-07 01:42:56.000 188 21188.22 98.83 42880.93 47830.16 2015-07-07 01:42:57.000 188 21188.22 98.80 42880.94 47830.15 2015-07-07 01:42:58.000 188 21188.22 98.77 42880.94 47830.17 2015-07-07 01:42:59.000 188 21188.20 98.78 42880.96 47830.15 2015-07-07 01:43:00.000 188 21188.20 98.76 42880.97 47830.16 2015-07-07 01:43:01.000 188 21188.26 98.70 42880.95 47830.16 2015-07-07 01:43:02.000 188 21188.33 98.59 42881.00 47830.18 2015-07-07 01:43:03.000 188 21188.37 98.50 42881.08 47830.26 2015-07-07 01:43:04.000 188 21188.40 98.46 42881.14 47830.29 2015-07-07 01:43:05.000 188 21188.40 98.42 42881.18 47830.38 2015-07-07 01:43:06.000 188 21188.42 98.42 42881.18 47830.42 2015-07-07 01:43:07.000 188 21188.42 98.39 42881.22 47830.45 2015-07-07 01:43:08.000 188 21188.43 98.36 42881.23 47830.48 2015-07-07 01:43:09.000 188 21188.44 98.36 42881.23 47830.50 2015-07-07 01:43:10.000 188 21188.42 98.35 42881.23 47830.52 2015-07-07 01:43:11.000 188 21188.46 98.35 42881.25 47830.52 2015-07-07 01:43:12.000 188 21188.44 98.34 42881.27 47830.51 2015-07-07 01:43:13.000 188 21188.46 98.33 42881.26 47830.53 2015-07-07 01:43:14.000 188 21188.46 98.32 42881.25 47830.51 2015-07-07 01:43:15.000 188 21188.44 98.31 42881.21 47830.51 2015-07-07 01:43:16.000 188 21188.47 98.30 42881.20 47830.53 2015-07-07 01:43:17.000 188 21188.46 98.30 42881.20 47830.54 2015-07-07 01:43:18.000 188 21188.46 98.28 42881.22 47830.54 2015-07-07 01:43:19.000 188 21188.45 98.26 42881.26 47830.54 2015-07-07 01:43:20.000 188 21188.44 98.27 42881.26 47830.52 2015-07-07 01:43:21.000 188 21188.45 98.25 42881.24 47830.53 2015-07-07 01:43:22.000 188 21188.45 98.22 42881.25 47830.53 2015-07-07 01:43:23.000 188 21188.43 98.23 42881.21 47830.53 2015-07-07 01:43:24.000 188 21188.40 98.25 42881.21 47830.51 2015-07-07 01:43:25.000 188 21188.39 98.25 42881.24 47830.52 2015-07-07 01:43:26.000 188 21188.40 98.25 42881.26 47830.48 2015-07-07 01:43:27.000 188 21188.40 98.25 42881.20 47830.49 2015-07-07 01:43:28.000 188 21188.39 98.22 42881.21 47830.48 2015-07-07 01:43:29.000 188 21188.37 98.24 42881.21 47830.46 2015-07-07 01:43:30.000 188 21188.36 98.25 42881.23 47830.48 2015-07-07 01:43:31.000 188 21188.33 98.27 42881.24 47830.43 2015-07-07 01:43:32.000 188 21188.27 98.30 42881.17 47830.42 2015-07-07 01:43:33.000 188 21188.25 98.31 42881.15 47830.38 2015-07-07 01:43:34.000 188 21188.25 98.31 42881.11 47830.36 2015-07-07 01:43:35.000 188 21188.24 98.32 42881.11 47830.33 2015-07-07 01:43:36.000 188 21188.22 98.35 42881.10 47830.30 2015-07-07 01:43:37.000 188 21188.22 98.31 42881.11 47830.30 2015-07-07 01:43:38.000 188 21188.23 98.30 42881.09 47830.30 2015-07-07 01:43:39.000 188 21188.27 98.27 42881.13 47830.27 2015-07-07 01:43:40.000 188 21188.24 98.30 42881.11 47830.30 2015-07-07 01:43:41.000 188 21188.20 98.31 42881.07 47830.26 2015-07-07 01:43:42.000 188 21188.20 98.32 42881.08 47830.25 2015-07-07 01:43:43.000 188 21188.23 98.30 42881.06 47830.26 2015-07-07 01:43:44.000 188 21188.22 98.27 42881.12 47830.27 2015-07-07 01:43:45.000 188 21188.22 98.26 42881.13 47830.27 2015-07-07 01:43:46.000 188 21188.21 98.24 42881.12 47830.27 2015-07-07 01:43:47.000 188 21188.23 98.23 42881.10 47830.26 2015-07-07 01:43:48.000 188 21188.21 98.21 42881.08 47830.28 2015-07-07 01:43:49.000 188 21188.20 98.19 42881.07 47830.26 2015-07-07 01:43:50.000 188 21188.18 98.22 42881.08 47830.27 2015-07-07 01:43:51.000 188 21188.16 98.23 42881.03 47830.27 2015-07-07 01:43:52.000 188 21188.20 98.25 42881.07 47830.26 2015-07-07 01:43:53.000 188 21188.20 98.25 42881.10 47830.24 2015-07-07 01:43:54.000 188 21188.18 98.25 42881.04 47830.25 2015-07-07 01:43:55.000 188 21188.18 98.24 42881.05 47830.23 2015-07-07 01:43:56.000 188 21188.20 98.25 42881.06 47830.24 2015-07-07 01:43:57.000 188 21188.19 98.24 42881.05 47830.23 2015-07-07 01:43:58.000 188 21188.22 98.22 42881.05 47830.23 2015-07-07 01:43:59.000 188 21188.21 98.23 42881.07 47830.24 2015-07-07 01:44:00.000 188 21188.21 98.25 42881.05 47830.24 2015-07-07 01:44:01.000 188 21188.22 98.26 42881.09 47830.24 2015-07-07 01:44:02.000 188 21188.25 98.25 42881.05 47830.24 2015-07-07 01:44:03.000 188 21188.22 98.22 42881.04 47830.23 2015-07-07 01:44:04.000 188 21188.18 98.24 42881.04 47830.24 2015-07-07 01:44:05.000 188 21188.19 98.23 42881.06 47830.25 2015-07-07 01:44:06.000 188 21188.23 98.22 42881.08 47830.25 2015-07-07 01:44:07.000 188 21188.21 98.23 42881.08 47830.25 2015-07-07 01:44:08.000 188 21188.21 98.25 42881.06 47830.27 2015-07-07 01:44:09.000 188 21188.22 98.27 42881.05 47830.27 2015-07-07 01:44:10.000 188 21188.21 98.28 42881.06 47830.28 2015-07-07 01:44:11.000 188 21188.19 98.29 42881.07 47830.26 2015-07-07 01:44:12.000 188 21188.22 98.28 42881.06 47830.27 2015-07-07 01:44:13.000 188 21188.22 98.28 42881.04 47830.26 2015-07-07 01:44:14.000 188 21188.23 98.29 42881.05 47830.26 2015-07-07 01:44:15.000 188 21188.19 98.30 42881.07 47830.28 2015-07-07 01:44:16.000 188 21188.21 98.30 42881.06 47830.30 2015-07-07 01:44:17.000 188 21188.25 98.32 42881.05 47830.29 2015-07-07 01:44:18.000 188 21188.26 98.33 42881.00 47830.28 2015-07-07 01:44:19.000 188 21188.27 98.33 42881.02 47830.29 2015-07-07 01:44:20.000 188 21188.25 98.33 42881.06 47830.29 2015-07-07 01:44:21.000 188 21188.27 98.36 42881.03 47830.30 2015-07-07 01:44:22.000 188 21188.28 98.36 42881.03 47830.29 2015-07-07 01:44:23.000 188 21188.26 98.36 42881.04 47830.29 2015-07-07 01:44:24.000 188 21188.29 98.36 42881.05 47830.29 2015-07-07 01:44:25.000 188 21188.28 98.39 42881.04 47830.30 2015-07-07 01:44:26.000 188 21188.28 98.41 42881.03 47830.29 2015-07-07 01:44:27.000 188 21188.31 98.41 42881.04 47830.27 2015-07-07 01:44:28.000 188 21188.30 98.40 42881.07 47830.28 2015-07-07 01:44:29.000 188 21188.31 98.42 42881.05 47830.27 2015-07-07 01:44:30.000 188 21188.28 98.42 42881.05 47830.28 2015-07-07 01:44:31.000 188 21188.26 98.44 42881.05 47830.29 2015-07-07 01:44:32.000 188 21188.29 98.45 42881.07 47830.27 2015-07-07 01:44:33.000 188 21188.32 98.47 42881.05 47830.27 2015-07-07 01:44:34.000 188 21188.34 98.49 42881.03 47830.32 2015-07-07 01:44:35.000 188 21188.32 98.47 42881.08 47830.31 2015-07-07 01:44:36.000 188 21188.32 98.45 42881.09 47830.31 2015-07-07 01:44:37.000 188 21188.32 98.42 42881.08 47830.31 2015-07-07 01:44:38.000 188 21188.31 98.44 42881.06 47830.31 2015-07-07 01:44:39.000 188 21188.32 98.45 42881.07 47830.31 2015-07-07 01:44:40.000 188 21188.35 98.46 42881.09 47830.34 2015-07-07 01:44:41.000 188 21188.36 98.48 42881.08 47830.33 2015-07-07 01:44:42.000 188 21188.38 98.51 42881.06 47830.35 2015-07-07 01:44:43.000 188 21188.38 98.53 42881.06 47830.37 2015-07-07 01:44:44.000 188 21188.42 98.55 42881.08 47830.36 2015-07-07 01:44:45.000 188 21188.42 98.55 42881.11 47830.38 2015-07-07 01:44:46.000 188 21188.43 98.55 42881.11 47830.39 2015-07-07 01:44:47.000 188 21188.43 98.55 42881.10 47830.37 2015-07-07 01:44:48.000 188 21188.43 98.52 42881.11 47830.40 2015-07-07 01:44:49.000 188 21188.46 98.53 42881.12 47830.38 2015-07-07 01:44:50.000 188 21188.46 98.55 42881.12 47830.40 2015-07-07 01:44:51.000 188 21188.47 98.57 42881.12 47830.44 2015-07-07 01:44:52.000 188 21188.47 98.56 42881.13 47830.42 2015-07-07 01:44:53.000 188 21188.46 98.56 42881.13 47830.43 2015-07-07 01:44:54.000 188 21188.46 98.58 42881.14 47830.43 2015-07-07 01:44:55.000 188 21188.48 98.60 42881.12 47830.43 2015-07-07 01:44:56.000 188 21188.45 98.59 42881.13 47830.44 2015-07-07 01:44:57.000 188 21188.44 98.61 42881.12 47830.42 2015-07-07 01:44:58.000 188 21188.45 98.63 42881.10 47830.44 2015-07-07 01:44:59.000 188 21188.46 98.69 42881.12 47830.42 2015-07-07 01:45:00.000 188 21188.41 98.72 42881.12 47830.41 2015-07-07 01:45:01.000 188 21188.42 98.72 42881.13 47830.42 2015-07-07 01:45:02.000 188 21188.41 98.74 42881.13 47830.41 2015-07-07 01:45:03.000 188 21188.43 98.71 42881.16 47830.41 2015-07-07 01:45:04.000 188 21188.41 98.73 42881.13 47830.43 2015-07-07 01:45:05.000 188 21188.41 98.77 42881.13 47830.42 2015-07-07 01:45:06.000 188 21188.40 98.79 42881.13 47830.42 2015-07-07 01:45:07.000 188 21188.39 98.83 42881.14 47830.40 2015-07-07 01:45:08.000 188 21188.38 98.86 42881.11 47830.41 2015-07-07 01:45:09.000 188 21188.36 98.92 42881.07 47830.35 2015-07-07 01:45:10.000 188 21188.34 98.96 42881.02 47830.34 2015-07-07 01:45:11.000 188 21188.34 98.96 42881.00 47830.31 2015-07-07 01:45:12.000 188 21188.35 98.94 42881.03 47830.28 2015-07-07 01:45:13.000 188 21188.35 98.94 42881.03 47830.27 2015-07-07 01:45:14.000 188 21188.34 98.96 42881.01 47830.26 2015-07-07 01:45:15.000 188 21188.35 98.98 42880.99 47830.25 2015-07-07 01:45:16.000 188 21188.33 98.99 42880.99 47830.22 2015-07-07 01:45:17.000 188 21188.32 99.01 42880.99 47830.25 2015-07-07 01:45:18.000 188 21188.31 99.01 42880.98 47830.22 2015-07-07 01:45:19.000 188 21188.32 99.02 42880.98 47830.23 2015-07-07 01:45:20.000 188 21188.32 99.04 42880.98 47830.23 2015-07-07 01:45:21.000 188 21188.33 99.07 42880.96 47830.22 2015-07-07 01:45:22.000 188 21188.34 99.10 42880.98 47830.21 2015-07-07 01:45:23.000 188 21188.35 99.12 42880.98 47830.21 2015-07-07 01:45:24.000 188 21188.35 99.10 42880.95 47830.20 2015-07-07 01:45:25.000 188 21188.35 99.10 42880.94 47830.23 2015-07-07 01:45:26.000 188 21188.36 99.13 42880.91 47830.21 2015-07-07 01:45:27.000 188 21188.35 99.13 42880.94 47830.23 2015-07-07 01:45:28.000 188 21188.38 99.11 42880.97 47830.24 2015-07-07 01:45:29.000 188 21188.41 99.13 42880.96 47830.23 2015-07-07 01:45:30.000 188 21188.41 99.12 42880.96 47830.26 2015-07-07 01:45:31.000 188 21188.40 99.10 42881.00 47830.28 2015-07-07 01:45:32.000 188 21188.41 99.07 42881.03 47830.29 2015-07-07 01:45:33.000 188 21188.40 99.03 42881.08 47830.36 2015-07-07 01:45:34.000 188 21188.47 98.97 42881.14 47830.38 2015-07-07 01:45:35.000 188 21188.49 98.95 42881.20 47830.43 2015-07-07 01:45:36.000 188 21188.47 98.95 42881.23 47830.48 2015-07-07 01:45:37.000 188 21188.46 98.97 42881.25 47830.51 2015-07-07 01:45:38.000 188 21188.45 99.00 42881.29 47830.55 2015-07-07 01:45:39.000 188 21188.45 99.02 42881.26 47830.57 2015-07-07 01:45:40.000 188 21188.46 99.03 42881.28 47830.55 2015-07-07 01:45:41.000 188 21188.43 99.03 42881.30 47830.58 2015-07-07 01:45:42.000 188 21188.43 99.01 42881.27 47830.54 2015-07-07 01:45:43.000 188 21188.44 99.03 42881.29 47830.55 2015-07-07 01:45:44.000 188 21188.43 99.04 42881.25 47830.53 2015-07-07 01:45:45.000 188 21188.43 99.10 42881.21 47830.51 2015-07-07 01:45:46.000 188 21188.46 99.14 42881.21 47830.50 2015-07-07 01:45:47.000 188 21188.43 99.15 42881.18 47830.50 2015-07-07 01:45:48.000 188 21188.43 99.15 42881.19 47830.48 2015-07-07 01:45:49.000 188 21188.46 99.16 42881.18 47830.46 2015-07-07 01:45:50.000 188 21188.44 99.18 42881.17 47830.46 2015-07-07 01:45:51.000 188 21188.42 99.22 42881.18 47830.45 2015-07-07 01:45:52.000 188 21188.44 99.24 42881.14 47830.41 2015-07-07 01:45:53.000 188 21188.41 99.30 42881.10 47830.39 2015-07-07 01:45:54.000 188 21188.35 99.38 42881.07 47830.39 2015-07-07 01:45:55.000 188 21188.29 99.43 42881.01 47830.28 2015-07-07 01:45:56.000 188 21188.23 99.46 42880.96 47830.21 2015-07-07 01:45:57.000 188 21188.14 99.49 42880.93 47830.18 2015-07-07 01:45:58.000 188 21188.10 99.54 42880.87 47830.12 2015-07-07 01:45:59.000 188 21188.09 99.53 42880.87 47830.06 2015-07-07 01:46:00.000 188 21188.16 99.45 42880.91 47830.06 2015-07-07 01:46:01.000 188 21188.26 99.34 42880.97 47830.09 2015-07-07 01:46:02.000 188 21188.36 99.26 42881.02 47830.19 2015-07-07 01:46:03.000 188 21188.41 99.23 42881.07 47830.27 2015-07-07 01:46:04.000 188 21188.43 99.23 42881.09 47830.34 2015-07-07 01:46:05.000 188 21188.47 99.24 42881.10 47830.38 2015-07-07 01:46:06.000 188 21188.48 99.26 42881.11 47830.42 2015-07-07 01:46:07.000 188 21188.47 99.28 42881.14 47830.44 2015-07-07 01:46:08.000 188 21188.50 99.27 42881.12 47830.43 2015-07-07 01:46:09.000 188 21188.49 99.29 42881.12 47830.45 2015-07-07 01:46:10.000 188 21188.50 99.32 42881.14 47830.47 2015-07-07 01:46:11.000 188 21188.52 99.35 42881.13 47830.48 2015-07-07 01:46:12.000 188 21188.50 99.37 42881.15 47830.47 2015-07-07 01:46:13.000 188 21188.48 99.39 42881.14 47830.46 2015-07-07 01:46:14.000 188 21188.43 99.44 42881.11 47830.44 2015-07-07 01:46:15.000 188 21188.38 99.52 42881.11 47830.39 2015-07-07 01:46:16.000 188 21188.28 99.61 42881.07 47830.34 2015-07-07 01:46:17.000 188 21188.21 99.66 42881.03 47830.28 2015-07-07 01:46:18.000 188 21188.11 99.70 42881.01 47830.20 2015-07-07 01:46:19.000 188 21188.04 99.75 42880.95 47830.15 2015-07-07 01:46:20.000 188 21188.00 99.77 42880.94 47830.09 2015-07-07 01:46:21.000 188 21187.98 99.78 42880.94 47830.03 2015-07-07 01:46:22.000 188 21188.01 99.79 42880.88 47830.03 2015-07-07 01:46:23.000 188 21187.99 99.81 42880.92 47830.01 2015-07-07 01:46:24.000 188 21187.97 99.82 42880.91 47830.02 2015-07-07 01:46:25.000 188 21187.96 99.81 42880.91 47830.01 2015-07-07 01:46:26.000 188 21187.95 99.81 42880.93 47829.99 2015-07-07 01:46:27.000 188 21187.96 99.81 42880.94 47830.00 2015-07-07 01:46:28.000 188 21188.01 99.76 42880.91 47830.01 2015-07-07 01:46:29.000 188 21188.15 99.64 42880.97 47830.06 2015-07-07 01:46:30.000 188 21188.28 99.57 42881.03 47830.18 2015-07-07 01:46:31.000 188 21188.37 99.52 42881.06 47830.28 2015-07-07 01:46:32.000 188 21188.43 99.54 42881.12 47830.37 2015-07-07 01:46:33.000 188 21188.44 99.54 42881.15 47830.43 2015-07-07 01:46:34.000 188 21188.46 99.57 42881.16 47830.43 2015-07-07 01:46:35.000 188 21188.48 99.59 42881.17 47830.46 2015-07-07 01:46:36.000 188 21188.46 99.63 42881.19 47830.47 2015-07-07 01:46:37.000 188 21188.42 99.70 42881.14 47830.44 2015-07-07 01:46:38.000 188 21188.38 99.79 42881.10 47830.42 2015-07-07 01:46:39.000 188 21188.32 99.82 42881.08 47830.34 2015-07-07 01:46:40.000 188 21188.22 99.87 42881.02 47830.27 2015-07-07 01:46:41.000 188 21188.11 99.94 42880.95 47830.21 2015-07-07 01:46:42.000 188 21188.02 100.00 42880.93 47830.11 2015-07-07 01:46:43.000 188 21187.95 100.06 42880.89 47830.03 2015-07-07 01:46:44.000 188 21187.90 100.07 42880.87 47829.98 2015-07-07 01:46:45.000 188 21187.89 100.10 42880.84 47829.91 2015-07-07 01:46:46.000 188 21187.88 100.09 42880.79 47829.89 2015-07-07 01:46:47.000 188 21187.97 99.97 42880.76 47829.87 2015-07-07 01:46:48.000 188 21188.07 99.80 42880.83 47829.89 2015-07-07 01:46:49.000 188 21188.13 99.77 42880.89 47829.99 2015-07-07 01:46:50.000 188 21188.19 99.74 42880.92 47830.06 2015-07-07 01:46:51.000 188 21188.22 99.75 42880.92 47830.15 2015-07-07 01:46:52.000 188 21188.23 99.75 42880.94 47830.13 2015-07-07 01:46:53.000 188 21188.25 99.77 42880.94 47830.16 2015-07-07 01:46:54.000 188 21188.24 99.78 42880.98 47830.19 2015-07-07 01:46:55.000 188 21188.24 99.79 42880.97 47830.14 2015-07-07 01:46:56.000 188 21188.26 99.81 42880.97 47830.18 2015-07-07 01:46:57.000 188 21188.25 99.82 42880.96 47830.16 2015-07-07 01:46:58.000 188 21188.27 99.85 42880.93 47830.15 2015-07-07 01:46:59.000 188 21188.24 99.87 42880.91 47830.16 2015-07-07 01:47:00.000 188 21188.26 99.91 42880.89 47830.15 2015-07-07 01:47:01.000 188 21188.23 99.90 42880.92 47830.14 2015-07-07 01:47:02.000 188 21188.21 99.92 42880.92 47830.13 2015-07-07 01:47:03.000 188 21188.21 99.93 42880.90 47830.14 2015-07-07 01:47:04.000 188 21188.22 99.95 42880.90 47830.11 2015-07-07 01:47:05.000 188 21188.21 100.01 42880.87 47830.10 2015-07-07 01:47:06.000 188 21188.17 100.04 42880.82 47830.05 2015-07-07 01:47:07.000 188 21188.15 100.07 42880.78 47830.02 2015-07-07 01:47:08.000 188 21188.17 100.10 42880.78 47830.01 2015-07-07 01:47:09.000 188 21188.18 100.08 42880.79 47829.98 2015-07-07 01:47:10.000 188 21188.16 100.10 42880.79 47829.96 2015-07-07 01:47:11.000 188 21188.16 100.12 42880.75 47829.96 2015-07-07 01:47:12.000 188 21188.16 100.11 42880.77 47829.97 2015-07-07 01:47:13.000 188 21188.17 100.10 42880.77 47829.94 2015-07-07 01:47:14.000 188 21188.18 100.11 42880.76 47829.95 2015-07-07 01:47:15.000 188 21188.17 100.14 42880.76 47829.95 2015-07-07 01:47:16.000 188 21188.15 100.13 42880.76 47829.95 2015-07-07 01:47:17.000 188 21188.14 100.12 42880.75 47829.94 2015-07-07 01:47:18.000 188 21188.14 100.13 42880.77 47829.96 2015-07-07 01:47:19.000 188 21188.15 100.12 42880.75 47829.96 2015-07-07 01:47:20.000 188 21188.15 100.13 42880.76 47829.96 2015-07-07 01:47:21.000 188 21188.16 100.16 42880.76 47829.94 2015-07-07 01:47:22.000 188 21188.16 100.18 42880.75 47829.96 2015-07-07 01:47:23.000 188 21188.14 100.19 42880.78 47829.94 2015-07-07 01:47:24.000 188 21188.13 100.19 42880.75 47829.95 2015-07-07 01:47:25.000 188 21188.14 100.18 42880.77 47829.97 2015-07-07 01:47:26.000 188 21188.13 100.22 42880.79 47829.96 2015-07-07 01:47:27.000 188 21188.14 100.22 42880.78 47829.96 2015-07-07 01:47:28.000 188 21188.16 100.19 42880.76 47829.96 2015-07-07 01:47:29.000 188 21188.16 100.18 42880.77 47829.99 2015-07-07 01:47:30.000 188 21188.19 100.14 42880.80 47830.00 2015-07-07 01:47:31.000 188 21188.20 100.13 42880.84 47830.04 2015-07-07 01:47:32.000 188 21188.23 100.13 42880.87 47830.06 2015-07-07 01:47:33.000 188 21188.25 100.10 42880.89 47830.08 2015-07-07 01:47:34.000 188 21188.27 100.05 42880.92 47830.14 2015-07-07 01:47:35.000 188 21188.30 100.05 42880.95 47830.14 2015-07-07 01:47:36.000 188 21188.33 100.01 42880.99 47830.21 2015-07-07 01:47:37.000 188 21188.34 99.99 42880.99 47830.25 2015-07-07 01:47:38.000 188 21188.37 99.96 42881.01 47830.26 2015-07-07 01:47:39.000 188 21188.39 99.96 42881.03 47830.29 2015-07-07 01:47:40.000 188 21188.39 99.94 42881.05 47830.31 2015-07-07 01:47:41.000 188 21188.35 99.95 42881.07 47830.34 2015-07-07 01:47:42.000 188 21188.36 99.95 42881.06 47830.34 2015-07-07 01:47:43.000 188 21188.36 99.96 42881.07 47830.33 2015-07-07 01:47:44.000 188 21188.37 99.96 42881.09 47830.34 2015-07-07 01:47:45.000 188 21188.34 99.94 42881.11 47830.35 2015-07-07 01:47:46.000 188 21188.36 99.94 42881.05 47830.35 2015-07-07 01:47:47.000 188 21188.37 99.90 42881.04 47830.35 2015-07-07 01:47:48.000 188 21188.36 99.90 42881.08 47830.37 2015-07-07 01:47:49.000 188 21188.38 99.90 42881.10 47830.36 2015-07-07 01:47:50.000 188 21188.41 99.89 42881.09 47830.38 2015-07-07 01:47:51.000 188 21188.36 99.89 42881.11 47830.36 2015-07-07 01:47:52.000 188 21188.38 99.87 42881.11 47830.38 2015-07-07 01:47:53.000 188 21188.37 99.86 42881.08 47830.37 2015-07-07 01:47:54.000 188 21188.36 99.84 42881.11 47830.42 2015-07-07 01:47:55.000 188 21188.39 99.82 42881.12 47830.39 2015-07-07 01:47:56.000 188 21188.39 99.81 42881.12 47830.41 2015-07-07 01:47:57.000 188 21188.40 99.81 42881.14 47830.42 2015-07-07 01:47:58.000 188 21188.39 99.79 42881.15 47830.42 2015-07-07 01:47:59.000 188 21188.41 99.79 42881.14 47830.42 2015-07-07 01:48:00.000 188 21188.39 99.78 42881.19 47830.45 2015-07-07 01:48:01.000 188 21188.41 99.75 42881.18 47830.44 2015-07-07 01:48:02.000 188 21188.43 99.71 42881.18 47830.46 2015-07-07 01:48:03.000 188 21188.50 99.69 42881.16 47830.48 2015-07-07 01:48:04.000 188 21188.56 99.68 42881.18 47830.50 2015-07-07 01:48:05.000 188 21188.61 99.67 42881.20 47830.55 2015-07-07 01:48:06.000 188 21188.59 99.67 42881.24 47830.56 2015-07-07 01:48:07.000 188 21188.61 99.66 42881.25 47830.58 2015-07-07 01:48:08.000 188 21188.63 99.68 42881.26 47830.61 2015-07-07 01:48:09.000 188 21188.64 99.68 42881.25 47830.63 2015-07-07 01:48:10.000 188 21188.62 99.70 42881.26 47830.61 2015-07-07 01:48:11.000 188 21188.61 99.70 42881.26 47830.65 2015-07-07 01:48:12.000 188 21188.62 99.73 42881.25 47830.63 2015-07-07 01:48:13.000 188 21188.66 99.73 42881.28 47830.65 2015-07-07 01:48:14.000 188 21188.64 99.72 42881.27 47830.63 2015-07-07 01:48:15.000 188 21188.61 99.75 42881.25 47830.65 2015-07-07 01:48:16.000 188 21188.66 99.75 42881.24 47830.66 2015-07-07 01:48:17.000 188 21188.64 99.77 42881.23 47830.65 2015-07-07 01:48:18.000 188 21188.66 99.78 42881.24 47830.64 2015-07-07 01:48:19.000 188 21188.68 99.77 42881.24 47830.61 2015-07-07 01:48:20.000 188 21188.70 99.78 42881.21 47830.64 2015-07-07 01:48:21.000 188 21188.66 99.77 42881.24 47830.62 2015-07-07 01:48:22.000 188 21188.67 99.78 42881.23 47830.62 2015-07-07 01:48:23.000 188 21188.69 99.78 42881.22 47830.59 2015-07-07 01:48:24.000 188 21188.70 99.76 42881.18 47830.61 2015-07-07 01:48:25.000 188 21188.69 99.76 42881.19 47830.61 2015-07-07 01:48:26.000 188 21188.70 99.79 42881.19 47830.60 2015-07-07 01:48:27.000 188 21188.70 99.80 42881.16 47830.57 2015-07-07 01:48:28.000 188 21188.68 99.85 42881.12 47830.56 2015-07-07 01:48:29.000 188 21188.65 99.84 42881.12 47830.55 2015-07-07 01:48:30.000 188 21188.62 99.85 42881.12 47830.51 2015-07-07 01:48:31.000 188 21188.63 99.83 42881.07 47830.49 2015-07-07 01:48:32.000 188 21188.66 99.84 42881.06 47830.48 2015-07-07 01:48:33.000 188 21188.69 99.82 42881.07 47830.48 2015-07-07 01:48:34.000 188 21188.64 99.81 42881.05 47830.47 2015-07-07 01:48:35.000 188 21188.64 99.81 42881.04 47830.47 2015-07-07 01:48:36.000 188 21188.64 99.80 42881.10 47830.46 2015-07-07 01:48:37.000 188 21188.62 99.80 42881.09 47830.48 2015-07-07 01:48:38.000 188 21188.64 99.82 42881.05 47830.47 2015-07-07 01:48:39.000 188 21188.63 99.82 42881.03 47830.47 2015-07-07 01:48:40.000 188 21188.63 99.83 42881.05 47830.46 2015-07-07 01:48:41.000 188 21188.64 99.83 42881.06 47830.46 2015-07-07 01:48:42.000 188 21188.62 99.83 42881.04 47830.45 2015-07-07 01:48:43.000 188 21188.66 99.83 42881.02 47830.44 2015-07-07 01:48:44.000 188 21188.65 99.79 42881.05 47830.44 2015-07-07 01:48:45.000 188 21188.63 99.77 42881.06 47830.43 2015-07-07 01:48:46.000 188 21188.63 99.79 42881.08 47830.44 2015-07-07 01:48:47.000 188 21188.65 99.81 42881.10 47830.43 2015-07-07 01:48:48.000 188 21188.64 99.80 42881.06 47830.45 2015-07-07 01:48:49.000 188 21188.66 99.81 42881.03 47830.43 2015-07-07 01:48:50.000 188 21188.63 99.83 42881.04 47830.42 2015-07-07 01:48:51.000 188 21188.64 99.83 42881.01 47830.39 2015-07-07 01:48:52.000 188 21188.62 99.85 42880.99 47830.40 2015-07-07 01:48:53.000 188 21188.61 99.85 42880.98 47830.38 2015-07-07 01:48:54.000 188 21188.62 99.86 42880.96 47830.38 2015-07-07 01:48:55.000 188 21188.60 99.87 42880.97 47830.35 2015-07-07 01:48:56.000 188 21188.63 99.87 42880.95 47830.36 2015-07-07 01:48:57.000 188 21188.62 99.86 42880.94 47830.34 2015-07-07 01:48:58.000 188 21188.56 99.86 42880.97 47830.34 2015-07-07 01:48:59.000 188 21188.59 99.85 42880.96 47830.35 2015-07-07 01:49:00.000 188 21188.61 99.84 42880.97 47830.30 2015-07-07 01:49:01.000 188 21188.59 99.85 42880.95 47830.31 2015-07-07 01:49:02.000 188 21188.59 99.84 42880.95 47830.32 2015-07-07 01:49:03.000 188 21188.61 99.83 42880.95 47830.32 2015-07-07 01:49:04.000 188 21188.63 99.80 42880.94 47830.32 2015-07-07 01:49:05.000 188 21188.61 99.80 42880.97 47830.32 2015-07-07 01:49:06.000 188 21188.62 99.78 42880.97 47830.34 2015-07-07 01:49:07.000 188 21188.62 99.78 42880.95 47830.34 2015-07-07 01:49:08.000 188 21188.62 99.74 42880.94 47830.34 2015-07-07 01:49:09.000 188 21188.62 99.73 42880.99 47830.36 2015-07-07 01:49:10.000 188 21188.61 99.72 42881.02 47830.36 2015-07-07 01:49:11.000 188 21188.61 99.72 42881.01 47830.35 2015-07-07 01:49:12.000 188 21188.63 99.70 42880.99 47830.37 2015-07-07 01:49:13.000 188 21188.62 99.71 42880.96 47830.37 2015-07-07 01:49:14.000 188 21188.63 99.70 42880.95 47830.36 2015-07-07 01:49:15.000 188 21188.62 99.72 42880.93 47830.36 2015-07-07 01:49:16.000 188 21188.59 99.72 42880.94 47830.36 2015-07-07 01:49:17.000 188 21188.60 99.73 42880.92 47830.35 2015-07-07 01:49:18.000 188 21188.59 99.73 42880.94 47830.32 2015-07-07 01:49:19.000 188 21188.57 99.76 42880.91 47830.31 2015-07-07 01:49:20.000 188 21188.53 99.80 42880.88 47830.29 2015-07-07 01:49:21.000 188 21188.53 99.83 42880.87 47830.24 2015-07-07 01:49:22.000 188 21188.50 99.85 42880.82 47830.20 2015-07-07 01:49:23.000 188 21188.49 99.82 42880.78 47830.18 2015-07-07 01:49:24.000 188 21188.49 99.74 42880.78 47830.14 2015-07-07 01:49:25.000 188 21188.52 99.66 42880.84 47830.17 2015-07-07 01:49:26.000 188 21188.53 99.62 42880.89 47830.21 2015-07-07 01:49:27.000 188 21188.51 99.61 42880.89 47830.23 2015-07-07 01:49:28.000 188 21188.54 99.60 42880.90 47830.26 2015-07-07 01:49:29.000 188 21188.55 99.58 42880.91 47830.26 2015-07-07 01:49:30.000 188 21188.51 99.56 42880.91 47830.27 2015-07-07 01:49:31.000 188 21188.54 99.53 42880.93 47830.29 2015-07-07 01:49:32.000 188 21188.60 99.50 42880.95 47830.31 2015-07-07 01:49:33.000 188 21188.59 99.50 42880.95 47830.32 2015-07-07 01:49:34.000 188 21188.56 99.49 42880.99 47830.32 2015-07-07 01:49:35.000 188 21188.57 99.46 42881.02 47830.35 2015-07-07 01:49:36.000 188 21188.61 99.41 42880.99 47830.39 2015-07-07 01:49:37.000 188 21188.59 99.41 42880.98 47830.40 2015-07-07 01:49:38.000 188 21188.59 99.40 42881.01 47830.40 2015-07-07 01:49:39.000 188 21188.59 99.38 42881.02 47830.42 2015-07-07 01:49:40.000 188 21188.59 99.38 42881.04 47830.41 2015-07-07 01:49:41.000 188 21188.60 99.39 42881.04 47830.42 2015-07-07 01:49:42.000 188 21188.57 99.39 42881.07 47830.43 2015-07-07 01:49:43.000 188 21188.59 99.37 42881.08 47830.44 2015-07-07 01:49:44.000 188 21188.59 99.37 42881.11 47830.45 2015-07-07 01:49:45.000 188 21188.56 99.38 42881.07 47830.44 2015-07-07 01:49:46.000 188 21188.56 99.38 42881.05 47830.46 2015-07-07 01:49:47.000 188 21188.61 99.37 42881.05 47830.45 2015-07-07 01:49:48.000 188 21188.60 99.38 42881.07 47830.45 2015-07-07 01:49:49.000 188 21188.59 99.39 42881.09 47830.46 2015-07-07 01:49:50.000 188 21188.60 99.39 42881.11 47830.47 2015-07-07 01:49:51.000 188 21188.60 99.39 42881.10 47830.45 2015-07-07 01:49:52.000 188 21188.59 99.39 42881.09 47830.47 2015-07-07 01:49:53.000 188 21188.60 99.41 42881.06 47830.45 2015-07-07 01:49:54.000 188 21188.60 99.42 42881.05 47830.44 2015-07-07 01:49:55.000 188 21188.61 99.42 42881.08 47830.42 2015-07-07 01:49:56.000 188 21188.61 99.42 42881.07 47830.45 2015-07-07 01:49:57.000 188 21188.61 99.41 42881.04 47830.43 2015-07-07 01:49:58.000 188 21188.62 99.40 42881.05 47830.42 2015-07-07 01:49:59.000 188 21188.62 99.42 42881.06 47830.42 2015-07-07 01:50:00.000 188 21188.62 99.41 42881.04 47830.43 2015-07-07 01:50:01.000 188 21188.64 99.40 42881.04 47830.42 2015-07-07 01:50:02.000 188 21188.66 99.39 42881.05 47830.43 2015-07-07 01:50:03.000 188 21188.64 99.40 42881.03 47830.43 2015-07-07 01:50:04.000 188 21188.65 99.40 42881.04 47830.41 2015-07-07 01:50:05.000 188 21188.67 99.40 42881.04 47830.42 2015-07-07 01:50:06.000 188 21188.67 99.37 42881.04 47830.41 2015-07-07 01:50:07.000 188 21188.69 99.37 42881.04 47830.41 2015-07-07 01:50:08.000 188 21188.68 99.37 42881.02 47830.41 2015-07-07 01:50:09.000 188 21188.67 99.37 42881.01 47830.40 2015-07-07 01:50:10.000 188 21188.64 99.39 42881.01 47830.40 2015-07-07 01:50:11.000 188 21188.63 99.40 42880.97 47830.38 2015-07-07 01:50:12.000 188 21188.59 99.43 42880.92 47830.35 2015-07-07 01:50:13.000 188 21188.57 99.47 42880.90 47830.31 2015-07-07 01:50:14.000 188 21188.55 99.48 42880.88 47830.27 2015-07-07 01:50:15.000 188 21188.54 99.47 42880.87 47830.21 2015-07-07 01:50:16.000 188 21188.54 99.37 42880.91 47830.23 2015-07-07 01:50:17.000 188 21188.59 99.25 42880.90 47830.23 2015-07-07 01:50:18.000 188 21188.61 99.19 42880.94 47830.27 2015-07-07 01:50:19.000 188 21188.60 99.19 42880.95 47830.31 2015-07-07 01:50:20.000 188 21188.61 99.17 42880.97 47830.33 2015-07-07 01:50:21.000 188 21188.59 99.18 42880.99 47830.32 2015-07-07 01:50:22.000 188 21188.57 99.19 42880.99 47830.34 2015-07-07 01:50:23.000 188 21188.60 99.17 42880.97 47830.33 2015-07-07 01:50:24.000 188 21188.57 99.19 42881.00 47830.34 2015-07-07 01:50:25.000 188 21188.57 99.17 42880.98 47830.35 2015-07-07 01:50:26.000 188 21188.58 99.15 42880.98 47830.32 2015-07-07 01:50:27.000 188 21188.59 99.16 42880.95 47830.36 2015-07-07 01:50:28.000 188 21188.59 99.16 42880.96 47830.36 2015-07-07 01:50:29.000 188 21188.60 99.15 42880.96 47830.35 2015-07-07 01:50:30.000 188 21188.60 99.18 42880.97 47830.33 2015-07-07 01:50:31.000 188 21188.63 99.15 42880.96 47830.35 2015-07-07 01:50:32.000 188 21188.65 99.12 42880.96 47830.34 2015-07-07 01:50:33.000 188 21188.67 99.11 42880.95 47830.36 2015-07-07 01:50:34.000 188 21188.73 99.11 42880.98 47830.39 2015-07-07 01:50:35.000 188 21188.71 99.11 42881.00 47830.40 2015-07-07 01:50:36.000 188 21188.72 99.12 42881.00 47830.42 2015-07-07 01:50:37.000 188 21188.73 99.11 42880.98 47830.42 2015-07-07 01:50:38.000 188 21188.71 99.12 42880.99 47830.42 2015-07-07 01:50:39.000 188 21188.71 99.11 42881.04 47830.41 2015-07-07 01:50:40.000 188 21188.71 99.13 42881.01 47830.43 2015-07-07 01:50:41.000 188 21188.74 99.14 42880.99 47830.42 2015-07-07 01:50:42.000 188 21188.76 99.13 42880.99 47830.45 2015-07-07 01:50:43.000 188 21188.76 99.13 42881.00 47830.43 2015-07-07 01:50:44.000 188 21188.75 99.16 42881.02 47830.43 2015-07-07 01:50:45.000 188 21188.75 99.17 42881.01 47830.43 2015-07-07 01:50:46.000 188 21188.77 99.17 42881.00 47830.41 2015-07-07 01:50:47.000 188 21188.77 99.19 42880.97 47830.45 2015-07-07 01:50:48.000 188 21188.75 99.20 42880.94 47830.40 2015-07-07 01:50:49.000 188 21188.76 99.21 42880.95 47830.39 2015-07-07 01:50:50.000 188 21188.78 99.24 42880.91 47830.40 2015-07-07 01:50:51.000 188 21188.79 99.24 42880.90 47830.39 2015-07-07 01:50:52.000 188 21188.76 99.23 42880.90 47830.38 2015-07-07 01:50:53.000 188 21188.77 99.23 42880.91 47830.38 2015-07-07 01:50:54.000 188 21188.77 99.21 42880.89 47830.40 2015-07-07 01:50:55.000 188 21188.76 99.20 42880.91 47830.36 2015-07-07 01:50:56.000 188 21188.76 99.20 42880.92 47830.37 2015-07-07 01:50:57.000 188 21188.78 99.19 42880.97 47830.36 2015-07-07 01:50:58.000 188 21188.75 99.17 42880.96 47830.38 2015-07-07 01:50:59.000 188 21188.75 99.16 42880.95 47830.34 2015-07-07 01:51:00.000 188 21188.76 99.17 42880.92 47830.37 2015-07-07 01:51:01.000 188 21188.76 99.17 42880.92 47830.36 2015-07-07 01:51:02.000 188 21188.76 99.16 42880.93 47830.37 2015-07-07 01:51:03.000 188 21188.76 99.15 42880.92 47830.37 2015-07-07 01:51:04.000 188 21188.76 99.14 42880.91 47830.36 2015-07-07 01:51:05.000 188 21188.77 99.13 42880.91 47830.36 2015-07-07 01:51:06.000 188 21188.78 99.10 42880.91 47830.35 2015-07-07 01:51:07.000 188 21188.77 99.09 42880.91 47830.36 2015-07-07 01:51:08.000 188 21188.78 99.06 42880.93 47830.35 2015-07-07 01:51:09.000 188 21188.78 99.05 42880.93 47830.36 2015-07-07 01:51:10.000 188 21188.75 99.07 42880.93 47830.38 2015-07-07 01:51:11.000 188 21188.74 99.06 42880.92 47830.34 2015-07-07 01:51:12.000 188 21188.77 99.07 42880.88 47830.36 2015-07-07 01:51:13.000 188 21188.79 99.09 42880.91 47830.37 2015-07-07 01:51:14.000 188 21188.76 99.06 42880.93 47830.36 2015-07-07 01:51:15.000 188 21188.79 99.02 42880.94 47830.37 2015-07-07 01:51:16.000 188 21188.79 99.03 42880.93 47830.39 2015-07-07 01:51:17.000 188 21188.80 99.03 42880.94 47830.38 2015-07-07 01:51:18.000 188 21188.79 99.03 42880.92 47830.40 2015-07-07 01:51:19.000 188 21188.78 99.05 42880.93 47830.38 2015-07-07 01:51:20.000 188 21188.81 99.06 42880.91 47830.41 2015-07-07 01:51:21.000 188 21188.84 99.08 42880.89 47830.37 2015-07-07 01:51:22.000 188 21188.83 99.07 42880.85 47830.38 2015-07-07 01:51:23.000 188 21188.83 99.07 42880.87 47830.36 2015-07-07 01:51:24.000 188 21188.84 99.07 42880.82 47830.35 2015-07-07 01:51:25.000 188 21188.84 99.08 42880.83 47830.32 2015-07-07 01:51:26.000 188 21188.84 99.07 42880.83 47830.35 2015-07-07 01:51:27.000 188 21188.83 99.07 42880.83 47830.33 2015-07-07 01:51:28.000 188 21188.85 99.07 42880.84 47830.33 2015-07-07 01:51:29.000 188 21188.85 99.09 42880.81 47830.33 2015-07-07 01:51:30.000 188 21188.85 99.11 42880.79 47830.32 2015-07-07 01:51:31.000 188 21188.86 99.08 42880.80 47830.33 2015-07-07 01:51:32.000 188 21188.86 99.08 42880.84 47830.33 2015-07-07 01:51:33.000 188 21188.84 99.08 42880.85 47830.33 2015-07-07 01:51:34.000 188 21188.84 99.06 42880.86 47830.34 2015-07-07 01:51:35.000 188 21188.85 99.04 42880.87 47830.34 2015-07-07 01:51:36.000 188 21188.87 99.07 42880.84 47830.33 2015-07-07 01:51:37.000 188 21188.89 99.08 42880.85 47830.37 2015-07-07 01:51:38.000 188 21188.89 99.06 42880.86 47830.33 2015-07-07 01:51:39.000 188 21188.88 99.07 42880.87 47830.38 2015-07-07 01:51:40.000 188 21188.88 99.02 42880.86 47830.37 2015-07-07 01:51:41.000 188 21188.85 99.02 42880.90 47830.40 2015-07-07 01:51:42.000 188 21188.85 99.01 42880.95 47830.41 2015-07-07 01:51:43.000 188 21188.83 99.02 42880.97 47830.40 2015-07-07 01:51:44.000 188 21188.83 99.02 42880.97 47830.43 2015-07-07 01:51:45.000 188 21188.84 99.03 42880.96 47830.44 2015-07-07 01:51:46.000 188 21188.86 99.02 42881.01 47830.47 2015-07-07 01:51:47.000 188 21188.86 99.01 42881.00 47830.47 2015-07-07 01:51:48.000 188 21188.85 99.06 42880.97 47830.47 2015-07-07 01:51:49.000 188 21188.84 99.08 42880.99 47830.45 2015-07-07 01:51:50.000 188 21188.84 99.15 42880.98 47830.46 2015-07-07 01:51:51.000 188 21188.82 99.20 42880.98 47830.43 2015-07-07 01:51:52.000 188 21188.82 99.20 42880.92 47830.41 2015-07-07 01:51:53.000 188 21188.79 99.19 42880.90 47830.39 2015-07-07 01:51:54.000 188 21188.81 99.20 42880.88 47830.37 2015-07-07 01:51:55.000 188 21188.80 99.23 42880.87 47830.36 2015-07-07 01:51:56.000 188 21188.77 99.25 42880.88 47830.36 2015-07-07 01:51:57.000 188 21188.81 99.24 42880.90 47830.36 2015-07-07 01:51:58.000 188 21188.82 99.24 42880.87 47830.35 2015-07-07 01:51:59.000 188 21188.86 99.23 42880.84 47830.35 2015-07-07 01:52:00.000 188 21188.85 99.23 42880.86 47830.35 2015-07-07 01:52:01.000 188 21188.84 99.22 42880.88 47830.34 2015-07-07 01:52:02.000 188 21188.86 99.20 42880.86 47830.34 2015-07-07 01:52:03.000 188 21188.87 99.19 42880.87 47830.35 2015-07-07 01:52:04.000 188 21188.88 99.21 42880.90 47830.36 2015-07-07 01:52:05.000 188 21188.87 99.23 42880.88 47830.37 2015-07-07 01:52:06.000 188 21188.90 99.25 42880.87 47830.36 2015-07-07 01:52:07.000 188 21188.90 99.26 42880.86 47830.37 2015-07-07 01:52:08.000 188 21188.89 99.26 42880.90 47830.37 2015-07-07 01:52:09.000 188 21188.87 99.25 42880.87 47830.40 2015-07-07 01:52:10.000 188 21188.88 99.26 42880.87 47830.40 2015-07-07 01:52:11.000 188 21188.90 99.27 42880.89 47830.41 2015-07-07 01:52:12.000 188 21188.93 99.28 42880.89 47830.39 2015-07-07 01:52:13.000 188 21188.94 99.29 42880.87 47830.41 2015-07-07 01:52:14.000 188 21188.94 99.27 42880.88 47830.42 2015-07-07 01:52:15.000 188 21188.93 99.26 42880.89 47830.39 2015-07-07 01:52:16.000 188 21188.95 99.27 42880.87 47830.43 2015-07-07 01:52:17.000 188 21188.93 99.28 42880.88 47830.41 2015-07-07 01:52:18.000 188 21188.95 99.28 42880.88 47830.41 2015-07-07 01:52:19.000 188 21188.96 99.28 42880.87 47830.40 2015-07-07 01:52:20.000 188 21188.96 99.30 42880.86 47830.40 2015-07-07 01:52:21.000 188 21188.97 99.30 42880.81 47830.40 2015-07-07 01:52:22.000 188 21189.00 99.29 42880.80 47830.40 2015-07-07 01:52:23.000 188 21188.99 99.30 42880.84 47830.37 2015-07-07 01:52:24.000 188 21189.00 99.33 42880.79 47830.37 2015-07-07 01:52:25.000 188 21189.00 99.33 42880.79 47830.38 2015-07-07 01:52:26.000 188 21188.97 99.31 42880.80 47830.35 2015-07-07 01:52:27.000 188 21189.02 99.33 42880.75 47830.35 2015-07-07 01:52:28.000 188 21189.04 99.33 42880.77 47830.37 2015-07-07 01:52:29.000 188 21189.03 99.33 42880.78 47830.37 2015-07-07 01:52:30.000 188 21189.01 99.33 42880.74 47830.32 2015-07-07 01:52:31.000 188 21188.97 99.33 42880.77 47830.33 2015-07-07 01:52:32.000 188 21189.00 99.34 42880.72 47830.34 2015-07-07 01:52:33.000 188 21189.04 99.33 42880.71 47830.33 2015-07-07 01:52:34.000 188 21189.05 99.30 42880.75 47830.34 2015-07-07 01:52:35.000 188 21189.06 99.30 42880.75 47830.32 2015-07-07 01:52:36.000 188 21189.04 99.29 42880.80 47830.37 2015-07-07 01:52:37.000 188 21189.07 99.27 42880.78 47830.35 2015-07-07 01:52:38.000 188 21189.07 99.28 42880.77 47830.38 2015-07-07 01:52:39.000 188 21189.04 99.31 42880.79 47830.36 2015-07-07 01:52:40.000 188 21189.07 99.28 42880.79 47830.37 2015-07-07 01:52:41.000 188 21189.05 99.25 42880.82 47830.38 2015-07-07 01:52:42.000 188 21189.03 99.23 42880.84 47830.39 2015-07-07 01:52:43.000 188 21189.08 99.25 42880.84 47830.39 2015-07-07 01:52:44.000 188 21189.10 99.30 42880.84 47830.42 2015-07-07 01:52:45.000 188 21189.06 99.29 42880.83 47830.41 2015-07-07 01:52:46.000 188 21189.05 99.25 42880.85 47830.43 2015-07-07 01:52:47.000 188 21189.06 99.24 42880.84 47830.42 2015-07-07 01:52:48.000 188 21189.08 99.24 42880.88 47830.43 2015-07-07 01:52:49.000 188 21189.07 99.26 42880.88 47830.44 2015-07-07 01:52:50.000 188 21189.08 99.24 42880.89 47830.46 2015-07-07 01:52:51.000 188 21189.06 99.22 42880.90 47830.46 2015-07-07 01:52:52.000 188 21189.07 99.23 42880.89 47830.49 2015-07-07 01:52:53.000 188 21189.07 99.25 42880.93 47830.48 2015-07-07 01:52:54.000 188 21189.09 99.26 42880.89 47830.49 2015-07-07 01:52:55.000 188 21189.09 99.24 42880.90 47830.51 2015-07-07 01:52:56.000 188 21189.10 99.26 42880.92 47830.50 2015-07-07 01:52:57.000 188 21189.09 99.25 42880.91 47830.52 2015-07-07 01:52:58.000 188 21189.08 99.23 42880.96 47830.51 2015-07-07 01:52:59.000 188 21189.10 99.23 42880.95 47830.50 2015-07-07 01:53:00.000 188 21189.11 99.21 42880.92 47830.53 2015-07-07 01:53:01.000 188 21189.12 99.19 42880.94 47830.52 2015-07-07 01:53:02.000 188 21189.12 99.17 42880.93 47830.52 2015-07-07 01:53:03.000 188 21189.11 99.17 42880.93 47830.53 2015-07-07 01:53:04.000 188 21189.12 99.18 42880.90 47830.51 2015-07-07 01:53:05.000 188 21189.14 99.16 42880.93 47830.53 2015-07-07 01:53:06.000 188 21189.12 99.19 42880.92 47830.53 2015-07-07 01:53:07.000 188 21189.11 99.18 42880.92 47830.53 2015-07-07 01:53:08.000 188 21189.14 99.18 42880.93 47830.51 2015-07-07 01:53:09.000 188 21189.12 99.20 42880.93 47830.52 2015-07-07 01:53:10.000 188 21189.10 99.22 42880.94 47830.50 2015-07-07 01:53:11.000 188 21189.11 99.22 42880.93 47830.51 2015-07-07 01:53:12.000 188 21189.10 99.23 42880.95 47830.52 2015-07-07 01:53:13.000 188 21189.10 99.24 42880.92 47830.51 2015-07-07 01:53:14.000 188 21189.09 99.26 42880.92 47830.50 2015-07-07 01:53:15.000 188 21189.09 99.27 42880.92 47830.52 2015-07-07 01:53:16.000 188 21189.09 99.29 42880.92 47830.53 2015-07-07 01:53:17.000 188 21189.10 99.27 42880.91 47830.52 2015-07-07 01:53:18.000 188 21189.13 99.27 42880.95 47830.55 2015-07-07 01:53:19.000 188 21189.16 99.29 42880.94 47830.54 2015-07-07 01:53:20.000 188 21189.18 99.29 42880.95 47830.57 2015-07-07 01:53:21.000 188 21189.16 99.29 42880.94 47830.54 2015-07-07 01:53:22.000 188 21189.18 99.28 42880.93 47830.55 2015-07-07 01:53:23.000 188 21189.20 99.27 42880.95 47830.57 2015-07-07 01:53:24.000 188 21189.22 99.27 42880.95 47830.56 2015-07-07 01:53:25.000 188 21189.25 99.26 42880.96 47830.58 2015-07-07 01:53:26.000 188 21189.24 99.28 42880.94 47830.58 2015-07-07 01:53:27.000 188 21189.21 99.29 42880.96 47830.59 2015-07-07 01:53:28.000 188 21189.25 99.29 42880.95 47830.60 2015-07-07 01:53:29.000 188 21189.25 99.29 42880.93 47830.60 2015-07-07 01:53:30.000 188 21189.26 99.29 42880.93 47830.58 2015-07-07 01:53:31.000 188 21189.26 99.29 42880.91 47830.60 2015-07-07 01:53:32.000 188 21189.23 99.29 42880.90 47830.58 2015-07-07 01:53:33.000 188 21189.25 99.32 42880.92 47830.56 2015-07-07 01:53:34.000 188 21189.26 99.33 42880.94 47830.56 2015-07-07 01:53:35.000 188 21189.26 99.34 42880.92 47830.60 2015-07-07 01:53:36.000 188 21189.28 99.32 42880.91 47830.57 2015-07-07 01:53:37.000 188 21189.30 99.31 42880.94 47830.57 2015-07-07 01:53:38.000 188 21189.28 99.33 42880.92 47830.56 2015-07-07 01:53:39.000 188 21189.26 99.32 42880.90 47830.57 2015-07-07 01:53:40.000 188 21189.27 99.30 42880.91 47830.57 2015-07-07 01:53:41.000 188 21189.25 99.29 42880.97 47830.59 2015-07-07 01:53:42.000 188 21189.23 99.35 42880.96 47830.57 2015-07-07 01:53:43.000 188 21189.25 99.37 42880.93 47830.60 2015-07-07 01:53:44.000 188 21189.28 99.36 42880.90 47830.56 2015-07-07 01:53:45.000 188 21189.25 99.36 42880.88 47830.55 2015-07-07 01:53:46.000 188 21189.26 99.39 42880.87 47830.59 2015-07-07 01:53:47.000 188 21189.27 99.41 42880.87 47830.55 2015-07-07 01:53:48.000 188 21189.24 99.45 42880.88 47830.57 2015-07-07 01:53:49.000 188 21189.24 99.47 42880.89 47830.58 2015-07-07 01:53:50.000 188 21189.25 99.48 42880.88 47830.56 2015-07-07 01:53:51.000 188 21189.25 99.49 42880.88 47830.56 2015-07-07 01:53:52.000 188 21189.27 99.51 42880.87 47830.56 2015-07-07 01:53:53.000 188 21189.30 99.49 42880.85 47830.57 2015-07-07 01:53:54.000 188 21189.30 99.49 42880.88 47830.57 2015-07-07 01:53:55.000 188 21189.28 99.49 42880.87 47830.56 2015-07-07 01:53:56.000 188 21189.30 99.47 42880.88 47830.56 2015-07-07 01:53:57.000 188 21189.34 99.47 42880.89 47830.58 2015-07-07 01:53:58.000 188 21189.35 99.45 42880.88 47830.60 2015-07-07 01:53:59.000 188 21189.37 99.47 42880.86 47830.58 2015-07-07 01:54:00.000 188 21189.36 99.47 42880.86 47830.62 2015-07-07 01:54:01.000 188 21189.39 99.42 42880.92 47830.61 2015-07-07 01:54:02.000 188 21189.42 99.40 42880.92 47830.63 2015-07-07 01:54:03.000 188 21189.43 99.40 42880.91 47830.63 2015-07-07 01:54:04.000 188 21189.45 99.38 42880.88 47830.66 2015-07-07 01:54:05.000 188 21189.45 99.39 42880.93 47830.68 2015-07-07 01:54:06.000 188 21189.45 99.39 42880.94 47830.67 2015-07-07 01:54:07.000 188 21189.45 99.40 42880.93 47830.70 2015-07-07 01:54:08.000 188 21189.46 99.42 42880.94 47830.70 2015-07-07 01:54:09.000 188 21189.48 99.45 42880.91 47830.71 2015-07-07 01:54:10.000 188 21189.45 99.44 42880.90 47830.69 2015-07-07 01:54:11.000 188 21189.43 99.47 42880.91 47830.70 2015-07-07 01:54:12.000 188 21189.43 99.49 42880.89 47830.67 2015-07-07 01:54:13.000 188 21189.44 99.50 42880.89 47830.66 2015-07-07 01:54:14.000 188 21189.47 99.48 42880.91 47830.65 2015-07-07 01:54:15.000 188 21189.44 99.49 42880.88 47830.65 2015-07-07 01:54:16.000 188 21189.44 99.47 42880.87 47830.66 2015-07-07 01:54:17.000 188 21189.41 99.50 42880.88 47830.63 2015-07-07 01:54:18.000 188 21189.37 99.54 42880.88 47830.64 2015-07-07 01:54:19.000 188 21189.37 99.57 42880.83 47830.58 2015-07-07 01:54:20.000 188 21189.34 99.58 42880.78 47830.58 2015-07-07 01:54:21.000 188 21189.31 99.57 42880.79 47830.55 2015-07-07 01:54:22.000 188 21189.29 99.57 42880.84 47830.54 2015-07-07 01:54:23.000 188 21189.29 99.56 42880.80 47830.50 2015-07-07 01:54:24.000 188 21189.32 99.56 42880.76 47830.50 2015-07-07 01:54:25.000 188 21189.32 99.58 42880.80 47830.51 2015-07-07 01:54:26.000 188 21189.26 99.62 42880.80 47830.49 2015-07-07 01:54:27.000 188 21189.25 99.63 42880.77 47830.48 2015-07-07 01:54:28.000 188 21189.25 99.65 42880.73 47830.45 2015-07-07 01:54:29.000 188 21189.24 99.63 42880.72 47830.45 2015-07-07 01:54:30.000 188 21189.21 99.65 42880.71 47830.43 2015-07-07 01:54:31.000 188 21189.21 99.66 42880.75 47830.42 2015-07-07 01:54:32.000 188 21189.20 99.67 42880.71 47830.42 2015-07-07 01:54:33.000 188 21189.20 99.67 42880.70 47830.37 2015-07-07 01:54:34.000 188 21189.24 99.69 42880.71 47830.40 2015-07-07 01:54:35.000 188 21189.28 99.66 42880.71 47830.38 2015-07-07 01:54:36.000 188 21189.27 99.65 42880.71 47830.39 2015-07-07 01:54:37.000 188 21189.28 99.65 42880.72 47830.43 2015-07-07 01:54:38.000 188 21189.29 99.67 42880.70 47830.41 2015-07-07 01:54:39.000 188 21189.28 99.66 42880.69 47830.41 2015-07-07 01:54:40.000 188 21189.27 99.66 42880.69 47830.43 2015-07-07 01:54:41.000 188 21189.25 99.68 42880.69 47830.41 2015-07-07 01:54:42.000 188 21189.27 99.70 42880.69 47830.40 2015-07-07 01:54:43.000 188 21189.28 99.71 42880.67 47830.37 2015-07-07 01:54:44.000 188 21189.25 99.71 42880.64 47830.39 2015-07-07 01:54:45.000 188 21189.27 99.72 42880.63 47830.37 2015-07-07 01:54:46.000 188 21189.25 99.69 42880.67 47830.37 2015-07-07 01:54:47.000 188 21189.26 99.72 42880.67 47830.38 2015-07-07 01:54:48.000 188 21189.26 99.73 42880.65 47830.35 2015-07-07 01:54:49.000 188 21189.26 99.73 42880.65 47830.37 2015-07-07 01:54:50.000 188 21189.28 99.74 42880.68 47830.37 2015-07-07 01:54:51.000 188 21189.31 99.72 42880.67 47830.39 2015-07-07 01:54:52.000 188 21189.30 99.74 42880.63 47830.37 2015-07-07 01:54:53.000 188 21189.33 99.79 42880.64 47830.38 2015-07-07 01:54:54.000 188 21189.32 99.79 42880.66 47830.37 2015-07-07 01:54:55.000 188 21189.28 99.80 42880.63 47830.35 2015-07-07 01:54:56.000 188 21189.29 99.82 42880.65 47830.37 2015-07-07 01:54:57.000 188 21189.27 99.83 42880.63 47830.32 2015-07-07 01:54:58.000 188 21189.25 99.81 42880.62 47830.36 2015-07-07 01:54:59.000 188 21189.27 99.81 42880.60 47830.34 2015-07-07 01:55:00.000 188 21189.24 99.82 42880.61 47830.32 2015-07-07 01:55:01.000 188 21189.24 99.81 42880.63 47830.31 2015-07-07 01:55:02.000 188 21189.23 99.82 42880.62 47830.33 2015-07-07 01:55:03.000 188 21189.22 99.85 42880.60 47830.31 2015-07-07 01:55:04.000 188 21189.23 99.85 42880.63 47830.30 2015-07-07 01:55:05.000 188 21189.20 99.87 42880.65 47830.31 2015-07-07 01:55:06.000 188 21189.20 99.89 42880.62 47830.31 2015-07-07 01:55:07.000 188 21189.21 99.86 42880.63 47830.31 2015-07-07 01:55:08.000 188 21189.21 99.85 42880.63 47830.32 2015-07-07 01:55:09.000 188 21189.21 99.85 42880.61 47830.29 2015-07-07 01:55:10.000 188 21189.22 99.86 42880.60 47830.28 2015-07-07 01:55:11.000 188 21189.20 99.86 42880.61 47830.29 2015-07-07 01:55:12.000 188 21189.20 99.85 42880.59 47830.29 2015-07-07 01:55:13.000 188 21189.20 99.83 42880.59 47830.28 2015-07-07 01:55:14.000 188 21189.19 99.80 42880.60 47830.28 2015-07-07 01:55:15.000 188 21189.19 99.79 42880.61 47830.27 2015-07-07 01:55:16.000 188 21189.19 99.77 42880.59 47830.28 2015-07-07 01:55:17.000 188 21189.19 99.75 42880.57 47830.28 2015-07-07 01:55:18.000 188 21189.20 99.74 42880.58 47830.29 2015-07-07 01:55:19.000 188 21189.18 99.72 42880.63 47830.29 2015-07-07 01:55:20.000 188 21189.17 99.71 42880.63 47830.30 2015-07-07 01:55:21.000 188 21189.19 99.70 42880.60 47830.30 2015-07-07 01:55:22.000 188 21189.20 99.69 42880.63 47830.31 2015-07-07 01:55:23.000 188 21189.22 99.69 42880.64 47830.29 2015-07-07 01:55:24.000 188 21189.21 99.70 42880.62 47830.31 2015-07-07 01:55:25.000 188 21189.19 99.70 42880.62 47830.31 2015-07-07 01:55:26.000 188 21189.17 99.68 42880.62 47830.32 2015-07-07 01:55:27.000 188 21189.14 99.69 42880.64 47830.32 2015-07-07 01:55:28.000 188 21189.13 99.70 42880.59 47830.30 2015-07-07 01:55:29.000 188 21189.14 99.69 42880.58 47830.30 2015-07-07 01:55:30.000 188 21189.15 99.69 42880.60 47830.29 2015-07-07 01:55:31.000 188 21189.14 99.70 42880.65 47830.31 2015-07-07 01:55:32.000 188 21189.16 99.70 42880.66 47830.31 2015-07-07 01:55:33.000 188 21189.18 99.70 42880.62 47830.30 2015-07-07 01:55:34.000 188 21189.18 99.70 42880.67 47830.31 2015-07-07 01:55:35.000 188 21189.19 99.71 42880.65 47830.34 2015-07-07 01:55:36.000 188 21189.20 99.73 42880.64 47830.31 2015-07-07 01:55:37.000 188 21189.20 99.72 42880.63 47830.33 2015-07-07 01:55:38.000 188 21189.19 99.69 42880.62 47830.32 2015-07-07 01:55:39.000 188 21189.18 99.68 42880.64 47830.32 2015-07-07 01:55:40.000 188 21189.20 99.69 42880.64 47830.31 2015-07-07 01:55:41.000 188 21189.23 99.67 42880.65 47830.33 2015-07-07 01:55:42.000 188 21189.21 99.65 42880.69 47830.35 2015-07-07 01:55:43.000 188 21189.22 99.66 42880.72 47830.34 2015-07-07 01:55:44.000 188 21189.24 99.67 42880.69 47830.36 2015-07-07 01:55:45.000 188 21189.25 99.68 42880.71 47830.38 2015-07-07 01:55:46.000 188 21189.25 99.70 42880.72 47830.40 2015-07-07 01:55:47.000 188 21189.24 99.69 42880.72 47830.42 2015-07-07 01:55:48.000 188 21189.26 99.67 42880.73 47830.43 2015-07-07 01:55:49.000 188 21189.28 99.69 42880.72 47830.42 2015-07-07 01:55:50.000 188 21189.28 99.69 42880.76 47830.46 2015-07-07 01:55:51.000 188 21189.28 99.67 42880.77 47830.47 2015-07-07 01:55:52.000 188 21189.30 99.65 42880.75 47830.46 2015-07-07 01:55:53.000 188 21189.29 99.68 42880.77 47830.47 2015-07-07 01:55:54.000 188 21189.26 99.70 42880.76 47830.50 2015-07-07 01:55:55.000 188 21189.28 99.71 42880.79 47830.47 2015-07-07 01:55:56.000 188 21189.29 99.70 42880.79 47830.46 2015-07-07 01:55:57.000 188 21189.29 99.68 42880.77 47830.47 2015-07-07 01:55:58.000 188 21189.28 99.66 42880.76 47830.48 2015-07-07 01:55:59.000 188 21189.29 99.64 42880.77 47830.46 2015-07-07 01:56:00.000 188 21189.28 99.67 42880.77 47830.46 2015-07-07 01:56:01.000 188 21189.30 99.64 42880.77 47830.46 2015-07-07 01:56:02.000 188 21189.35 99.56 42880.77 47830.48 2015-07-07 01:56:03.000 188 21189.41 99.48 42880.82 47830.50 2015-07-07 01:56:04.000 188 21189.49 99.37 42880.86 47830.57 2015-07-07 01:56:05.000 188 21189.56 99.30 42880.93 47830.66 2015-07-07 01:56:06.000 188 21189.57 99.27 42880.97 47830.73 2015-07-07 01:56:07.000 188 21189.56 99.25 42880.99 47830.78 2015-07-07 01:56:08.000 188 21189.60 99.23 42881.03 47830.81 2015-07-07 01:56:09.000 188 21189.56 99.23 42881.06 47830.84 2015-07-07 01:56:10.000 188 21189.59 99.25 42881.03 47830.85 2015-07-07 01:56:11.000 188 21189.63 99.27 42881.03 47830.85 2015-07-07 01:56:12.000 188 21189.65 99.30 42881.04 47830.88 2015-07-07 01:56:13.000 188 21189.64 99.29 42881.02 47830.85 2015-07-07 01:56:14.000 188 21189.63 99.33 42881.00 47830.85 2015-07-07 01:56:15.000 188 21189.64 99.33 42880.97 47830.83 2015-07-07 01:56:16.000 188 21189.66 99.32 42880.94 47830.84 2015-07-07 01:56:17.000 188 21189.66 99.29 42880.98 47830.82 2015-07-07 01:56:18.000 188 21189.63 99.27 42880.98 47830.82 2015-07-07 01:56:19.000 188 21189.63 99.25 42880.97 47830.82 2015-07-07 01:56:20.000 188 21189.64 99.27 42880.96 47830.82 2015-07-07 01:56:21.000 188 21189.64 99.30 42880.99 47830.83 2015-07-07 01:56:22.000 188 21189.64 99.30 42880.99 47830.81 2015-07-07 01:56:23.000 188 21189.61 99.28 42880.97 47830.82 2015-07-07 01:56:24.000 188 21189.65 99.28 42880.99 47830.81 2015-07-07 01:56:25.000 188 21189.64 99.27 42880.98 47830.81 2015-07-07 01:56:26.000 188 21189.61 99.25 42880.95 47830.80 2015-07-07 01:56:27.000 188 21189.61 99.21 42880.98 47830.81 2015-07-07 01:56:28.000 188 21189.60 99.20 42881.00 47830.82 2015-07-07 01:56:29.000 188 21189.57 99.17 42881.00 47830.85 2015-07-07 01:56:30.000 188 21189.57 99.18 42881.04 47830.87 2015-07-07 01:56:31.000 188 21189.56 99.21 42881.08 47830.84 2015-07-07 01:56:32.000 188 21189.56 99.23 42881.03 47830.85 2015-07-07 01:56:33.000 188 21189.53 99.23 42881.04 47830.84 2015-07-07 01:56:34.000 188 21189.52 99.28 42881.03 47830.82 2015-07-07 01:56:35.000 188 21189.49 99.35 42880.99 47830.80 2015-07-07 01:56:36.000 188 21189.43 99.40 42880.95 47830.74 2015-07-07 01:56:37.000 188 21189.40 99.42 42880.91 47830.68 2015-07-07 01:56:38.000 188 21189.35 99.44 42880.85 47830.64 2015-07-07 01:56:39.000 188 21189.33 99.45 42880.84 47830.60 2015-07-07 01:56:40.000 188 21189.29 99.46 42880.84 47830.54 2015-07-07 01:56:41.000 188 21189.27 99.43 42880.83 47830.52 2015-07-07 01:56:42.000 188 21189.29 99.43 42880.81 47830.50 2015-07-07 01:56:43.000 188 21189.28 99.41 42880.77 47830.48 2015-07-07 01:56:44.000 188 21189.25 99.38 42880.79 47830.50 2015-07-07 01:56:45.000 188 21189.25 99.35 42880.79 47830.47 2015-07-07 01:56:46.000 188 21189.27 99.34 42880.81 47830.48 2015-07-07 01:56:47.000 188 21189.26 99.32 42880.82 47830.49 2015-07-07 01:56:48.000 188 21189.27 99.28 42880.81 47830.48 2015-07-07 01:56:49.000 188 21189.25 99.25 42880.83 47830.49 2015-07-07 01:56:50.000 188 21189.23 99.24 42880.82 47830.49 2015-07-07 01:56:51.000 188 21189.23 99.24 42880.81 47830.49 2015-07-07 01:56:52.000 188 21189.22 99.25 42880.82 47830.47 2015-07-07 01:56:53.000 188 21189.21 99.23 42880.84 47830.48 2015-07-07 01:56:54.000 188 21189.20 99.23 42880.86 47830.46 2015-07-07 01:56:55.000 188 21189.16 99.20 42880.83 47830.46 2015-07-07 01:56:56.000 188 21189.14 99.20 42880.80 47830.46 2015-07-07 01:56:57.000 188 21189.15 99.20 42880.84 47830.47 2015-07-07 01:56:58.000 188 21189.16 99.18 42880.83 47830.46 2015-07-07 01:56:59.000 188 21189.16 99.19 42880.82 47830.46 2015-07-07 01:57:00.000 188 21189.17 99.18 42880.84 47830.45 2015-07-07 01:57:01.000 188 21189.18 99.18 42880.86 47830.46 2015-07-07 01:57:02.000 188 21189.16 99.19 42880.85 47830.47 2015-07-07 01:57:03.000 188 21189.16 99.19 42880.86 47830.47 2015-07-07 01:57:04.000 188 21189.16 99.19 42880.87 47830.49 2015-07-07 01:57:05.000 188 21189.15 99.18 42880.87 47830.51 2015-07-07 01:57:06.000 188 21189.18 99.17 42880.90 47830.51 2015-07-07 01:57:07.000 188 21189.23 99.18 42880.89 47830.53 2015-07-07 01:57:08.000 188 21189.27 99.18 42880.89 47830.54 2015-07-07 01:57:09.000 188 21189.27 99.16 42880.91 47830.58 2015-07-07 01:57:10.000 188 21189.25 99.15 42880.93 47830.56 2015-07-07 01:57:11.000 188 21189.29 99.15 42880.89 47830.59 2015-07-07 01:57:12.000 188 21189.30 99.14 42880.88 47830.60 2015-07-07 01:57:13.000 188 21189.31 99.13 42880.95 47830.60 2015-07-07 01:57:14.000 188 21189.31 99.12 42880.94 47830.61 2015-07-07 01:57:15.000 188 21189.32 99.14 42880.89 47830.62 2015-07-07 01:57:16.000 188 21189.34 99.15 42880.91 47830.62 2015-07-07 01:57:17.000 188 21189.35 99.14 42880.94 47830.63 2015-07-07 01:57:18.000 188 21189.32 99.16 42880.93 47830.63 2015-07-07 01:57:19.000 188 21189.33 99.17 42880.90 47830.64 2015-07-07 01:57:20.000 188 21189.34 99.17 42880.88 47830.60 2015-07-07 01:57:21.000 188 21189.37 99.18 42880.88 47830.61 2015-07-07 01:57:22.000 188 21189.34 99.20 42880.87 47830.62 2015-07-07 01:57:23.000 188 21189.35 99.21 42880.84 47830.59 2015-07-07 01:57:24.000 188 21189.38 99.21 42880.86 47830.59 2015-07-07 01:57:25.000 188 21189.39 99.19 42880.85 47830.59 2015-07-07 01:57:26.000 188 21189.40 99.14 42880.87 47830.60 2015-07-07 01:57:27.000 188 21189.38 99.16 42880.87 47830.60 2015-07-07 01:57:28.000 188 21189.40 99.15 42880.84 47830.61 2015-07-07 01:57:29.000 188 21189.43 99.12 42880.87 47830.60 2015-07-07 01:57:30.000 188 21189.47 99.12 42880.86 47830.60 2015-07-07 01:57:31.000 188 21189.45 99.14 42880.85 47830.60 2015-07-07 01:57:32.000 188 21189.45 99.13 42880.86 47830.62 2015-07-07 01:57:33.000 188 21189.45 99.10 42880.89 47830.62 2015-07-07 01:57:34.000 188 21189.46 99.09 42880.88 47830.61 2015-07-07 01:57:35.000 188 21189.46 99.08 42880.86 47830.59 2015-07-07 01:57:36.000 188 21189.45 99.05 42880.85 47830.62 2015-07-07 01:57:37.000 188 21189.45 99.02 42880.85 47830.59 2015-07-07 01:57:38.000 188 21189.46 99.03 42880.81 47830.59 2015-07-07 01:57:39.000 188 21189.48 99.02 42880.81 47830.60 2015-07-07 01:57:40.000 188 21189.46 99.05 42880.78 47830.58 2015-07-07 01:57:41.000 188 21189.47 99.04 42880.78 47830.58 2015-07-07 01:57:42.000 188 21189.50 99.03 42880.80 47830.59 2015-07-07 01:57:43.000 188 21189.52 99.03 42880.76 47830.57 2015-07-07 01:57:44.000 188 21189.49 99.05 42880.78 47830.57 2015-07-07 01:57:45.000 188 21189.49 99.05 42880.81 47830.58 2015-07-07 01:57:46.000 188 21189.49 99.06 42880.79 47830.56 2015-07-07 01:57:47.000 188 21189.50 99.05 42880.78 47830.57 2015-07-07 01:57:48.000 188 21189.49 99.05 42880.77 47830.55 2015-07-07 01:57:49.000 188 21189.53 99.06 42880.77 47830.55 2015-07-07 01:57:50.000 188 21189.54 99.07 42880.73 47830.56 2015-07-07 01:57:51.000 188 21189.55 99.06 42880.76 47830.54 2015-07-07 01:57:52.000 188 21189.52 99.05 42880.77 47830.54 2015-07-07 01:57:53.000 188 21189.50 99.09 42880.76 47830.56 2015-07-07 01:57:54.000 188 21189.52 99.10 42880.75 47830.56 2015-07-07 01:57:55.000 188 21189.54 99.10 42880.76 47830.56 2015-07-07 01:57:56.000 188 21189.52 99.10 42880.77 47830.54 2015-07-07 01:57:57.000 188 21189.52 99.10 42880.76 47830.55 2015-07-07 01:57:58.000 188 21189.53 99.11 42880.79 47830.55 2015-07-07 01:57:59.000 188 21189.53 99.12 42880.77 47830.56 2015-07-07 01:58:00.000 188 21189.56 99.09 42880.78 47830.55 2015-07-07 01:58:01.000 188 21189.55 99.07 42880.77 47830.57 2015-07-07 01:58:02.000 188 21189.56 99.06 42880.79 47830.57 2015-07-07 01:58:03.000 188 21189.60 99.06 42880.76 47830.59 2015-07-07 01:58:04.000 188 21189.55 99.06 42880.81 47830.57 2015-07-07 01:58:05.000 188 21189.56 99.06 42880.80 47830.61 2015-07-07 01:58:06.000 188 21189.59 99.08 42880.80 47830.62 2015-07-07 01:58:07.000 188 21189.60 99.06 42880.79 47830.63 2015-07-07 01:58:08.000 188 21189.59 99.05 42880.80 47830.63 2015-07-07 01:58:09.000 188 21189.62 99.03 42880.78 47830.63 2015-07-07 01:58:10.000 188 21189.65 99.01 42880.76 47830.62 2015-07-07 01:58:11.000 188 21189.65 98.98 42880.79 47830.64 2015-07-07 01:58:12.000 188 21189.68 98.95 42880.81 47830.66 2015-07-07 01:58:13.000 188 21189.65 98.93 42880.83 47830.71 2015-07-07 01:58:14.000 188 21189.67 98.90 42880.87 47830.71 2015-07-07 01:58:15.000 188 21189.66 98.92 42880.90 47830.73 2015-07-07 01:58:16.000 188 21189.67 98.93 42880.87 47830.74 2015-07-07 01:58:17.000 188 21189.67 98.90 42880.89 47830.75 2015-07-07 01:58:18.000 188 21189.68 98.88 42880.92 47830.73 2015-07-07 01:58:19.000 188 21189.69 98.90 42880.90 47830.77 2015-07-07 01:58:20.000 188 21189.69 98.91 42880.92 47830.78 2015-07-07 01:58:21.000 188 21189.67 98.88 42880.88 47830.77 2015-07-07 01:58:22.000 188 21189.70 98.88 42880.86 47830.74 2015-07-07 01:58:23.000 188 21189.70 98.87 42880.85 47830.76 2015-07-07 01:58:24.000 188 21189.69 98.85 42880.90 47830.76 2015-07-07 01:58:25.000 188 21189.68 98.83 42880.90 47830.76 2015-07-07 01:58:26.000 188 21189.68 98.83 42880.89 47830.76 2015-07-07 01:58:27.000 188 21189.66 98.85 42880.89 47830.75 2015-07-07 01:58:28.000 188 21189.68 98.83 42880.90 47830.75 2015-07-07 01:58:29.000 188 21189.66 98.85 42880.91 47830.74 2015-07-07 01:58:30.000 188 21189.67 98.88 42880.90 47830.73 2015-07-07 01:58:31.000 188 21189.67 98.87 42880.88 47830.73 2015-07-07 01:58:32.000 188 21189.64 98.87 42880.91 47830.75 2015-07-07 01:58:33.000 188 21189.64 98.91 42880.91 47830.73 2015-07-07 01:58:34.000 188 21189.66 98.89 42880.92 47830.73 2015-07-07 01:58:35.000 188 21189.65 98.89 42880.91 47830.74 2015-07-07 01:58:36.000 188 21189.66 98.90 42880.91 47830.73 2015-07-07 01:58:37.000 188 21189.68 98.92 42880.89 47830.74 2015-07-07 01:58:38.000 188 21189.69 98.93 42880.90 47830.74 2015-07-07 01:58:39.000 188 21189.72 98.93 42880.89 47830.75 2015-07-07 01:58:40.000 188 21189.74 98.92 42880.88 47830.76 2015-07-07 01:58:41.000 188 21189.73 98.93 42880.91 47830.78 2015-07-07 01:58:42.000 188 21189.76 98.94 42880.92 47830.78 2015-07-07 01:58:43.000 188 21189.78 98.93 42880.91 47830.80 2015-07-07 01:58:44.000 188 21189.81 98.92 42880.89 47830.77 2015-07-07 01:58:45.000 188 21189.81 98.91 42880.85 47830.80 2015-07-07 01:58:46.000 188 21189.81 98.92 42880.88 47830.80 2015-07-07 01:58:47.000 188 21189.83 98.88 42880.90 47830.81 2015-07-07 01:58:48.000 188 21189.84 98.89 42880.88 47830.82 2015-07-07 01:58:49.000 188 21189.83 98.87 42880.90 47830.81 2015-07-07 01:58:50.000 188 21189.83 98.87 42880.88 47830.82 2015-07-07 01:58:51.000 188 21189.83 98.88 42880.92 47830.84 2015-07-07 01:58:52.000 188 21189.85 98.87 42880.92 47830.81 2015-07-07 01:58:53.000 188 21189.86 98.86 42880.85 47830.82 2015-07-07 01:58:54.000 188 21189.85 98.86 42880.88 47830.80 2015-07-07 01:58:55.000 188 21189.85 98.86 42880.91 47830.81 2015-07-07 01:58:56.000 188 21189.82 98.86 42880.86 47830.79 2015-07-07 01:58:57.000 188 21189.81 98.86 42880.83 47830.77 2015-07-07 01:58:58.000 188 21189.79 98.84 42880.80 47830.77 2015-07-07 01:58:59.000 188 21189.79 98.84 42880.80 47830.75 2015-07-07 01:59:00.000 188 21189.79 98.83 42880.81 47830.73 2015-07-07 01:59:01.000 188 21189.78 98.78 42880.81 47830.74 2015-07-07 01:59:02.000 188 21189.79 98.77 42880.82 47830.72 2015-07-07 01:59:03.000 188 21189.81 98.76 42880.83 47830.72 2015-07-07 01:59:04.000 188 21189.81 98.76 42880.83 47830.73 2015-07-07 01:59:05.000 188 21189.80 98.75 42880.82 47830.73 2015-07-07 01:59:06.000 188 21189.81 98.74 42880.81 47830.73 2015-07-07 01:59:07.000 188 21189.83 98.71 42880.82 47830.76 2015-07-07 01:59:08.000 188 21189.82 98.69 42880.85 47830.73 2015-07-07 01:59:09.000 188 21189.80 98.67 42880.83 47830.77 2015-07-07 01:59:10.000 188 21189.83 98.66 42880.84 47830.75 2015-07-07 01:59:11.000 188 21189.84 98.62 42880.87 47830.78 2015-07-07 01:59:12.000 188 21189.87 98.61 42880.87 47830.77 2015-07-07 01:59:13.000 188 21189.86 98.61 42880.86 47830.82 2015-07-07 01:59:14.000 188 21189.83 98.60 42880.84 47830.81 2015-07-07 01:59:15.000 188 21189.82 98.57 42880.88 47830.79 2015-07-07 01:59:16.000 188 21189.85 98.58 42880.89 47830.80 2015-07-07 01:59:17.000 188 21189.86 98.57 42880.90 47830.83 2015-07-07 01:59:18.000 188 21189.83 98.54 42880.93 47830.81 2015-07-07 01:59:19.000 188 21189.84 98.55 42880.95 47830.83 2015-07-07 01:59:20.000 188 21189.83 98.55 42880.92 47830.85 2015-07-07 01:59:21.000 188 21189.83 98.56 42880.91 47830.84 2015-07-07 01:59:22.000 188 21189.83 98.55 42880.93 47830.87 2015-07-07 01:59:23.000 188 21189.84 98.54 42880.95 47830.84 2015-07-07 01:59:24.000 188 21189.81 98.55 42880.95 47830.87 2015-07-07 01:59:25.000 188 21189.85 98.56 42880.96 47830.86 2015-07-07 01:59:26.000 188 21189.84 98.56 42880.95 47830.87 2015-07-07 01:59:27.000 188 21189.85 98.56 42880.96 47830.88 2015-07-07 01:59:28.000 188 21189.84 98.55 42880.94 47830.87 2015-07-07 01:59:29.000 188 21189.85 98.55 42880.95 47830.87 2015-07-07 01:59:30.000 188 21189.88 98.54 42880.95 47830.88 2015-07-07 01:59:31.000 188 21189.87 98.53 42880.93 47830.87 2015-07-07 01:59:32.000 188 21189.86 98.53 42880.94 47830.88 2015-07-07 01:59:33.000 188 21189.85 98.52 42880.92 47830.88 2015-07-07 01:59:34.000 188 21189.86 98.54 42880.96 47830.88 2015-07-07 01:59:35.000 188 21189.88 98.55 42880.94 47830.88 2015-07-07 01:59:36.000 188 21189.88 98.54 42880.95 47830.88 2015-07-07 01:59:37.000 188 21189.86 98.53 42880.96 47830.88 2015-07-07 01:59:38.000 188 21189.88 98.52 42880.92 47830.87 2015-07-07 01:59:39.000 188 21189.91 98.52 42880.92 47830.89 2015-07-07 01:59:40.000 188 21189.91 98.55 42880.93 47830.86 2015-07-07 01:59:41.000 188 21189.92 98.54 42880.90 47830.87 2015-07-07 01:59:42.000 188 21189.94 98.55 42880.91 47830.88 2015-07-07 01:59:43.000 188 21189.93 98.52 42880.95 47830.88 2015-07-07 01:59:44.000 188 21189.94 98.52 42880.94 47830.89 2015-07-07 01:59:45.000 188 21189.98 98.48 42880.95 47830.88 2015-07-07 01:59:46.000 188 21189.98 98.49 42880.96 47830.91 2015-07-07 01:59:47.000 188 21190.01 98.47 42880.96 47830.91 2015-07-07 01:59:48.000 188 21190.00 98.44 42880.97 47830.94 2015-07-07 01:59:49.000 188 21190.01 98.44 42880.99 47830.95 2015-07-07 01:59:50.000 188 21190.03 98.42 42880.97 47830.95 2015-07-07 01:59:51.000 188 21190.04 98.42 42880.96 47830.97 2015-07-07 01:59:52.000 188 21190.04 98.41 42880.98 47830.96 2015-07-07 01:59:53.000 188 21190.04 98.39 42880.98 47830.98 2015-07-07 01:59:54.000 188 21190.06 98.37 42881.00 47830.97 2015-07-07 01:59:55.000 188 21190.07 98.35 42881.00 47830.98 2015-07-07 01:59:56.000 188 21190.07 98.36 42881.01 47831.00 2015-07-07 01:59:57.000 188 21190.08 98.34 42880.98 47831.00 2015-07-07 01:59:58.000 188 21190.08 98.33 42880.97 47831.02 2015-07-07 01:59:59.000 188 21190.09 98.34 42881.03 47831.04 2015-07-07 02:00:00.000 188 21190.08 98.33 42881.04 47831.05 2015-07-07 02:00:01.000 188 21190.09 98.32 42881.03 47831.07 2015-07-07 02:00:02.000 188 21190.07 98.29 42881.05 47831.06 2015-07-07 02:00:03.000 188 21190.10 98.29 42881.06 47831.09 2015-07-07 02:00:04.000 188 21190.12 98.27 42881.05 47831.10 2015-07-07 02:00:05.000 188 21190.14 98.27 42881.09 47831.12 2015-07-07 02:00:06.000 188 21190.17 98.27 42881.09 47831.13 2015-07-07 02:00:07.000 188 21190.18 98.29 42881.11 47831.17 2015-07-07 02:00:08.000 188 21190.16 98.29 42881.11 47831.16 2015-07-07 02:00:09.000 188 21190.13 98.31 42881.09 47831.17 2015-07-07 02:00:10.000 188 21190.10 98.33 42881.06 47831.13 2015-07-07 02:00:11.000 188 21190.10 98.36 42881.06 47831.10 2015-07-07 02:00:12.000 188 21190.13 98.36 42881.02 47831.09 2015-07-07 02:00:13.000 188 21190.10 98.39 42881.01 47831.06 2015-07-07 02:00:14.000 188 21190.09 98.39 42881.00 47831.04 2015-07-07 02:00:15.000 188 21190.09 98.37 42881.01 47831.02 2015-07-07 02:00:16.000 188 21190.10 98.36 42881.01 47831.02 2015-07-07 02:00:17.000 188 21190.11 98.35 42880.96 47831.01 2015-07-07 02:00:18.000 188 21190.11 98.33 42880.95 47831.02 2015-07-07 02:00:19.000 188 21190.11 98.33 42880.98 47831.02 2015-07-07 02:00:20.000 188 21190.06 98.32 42880.98 47831.03 2015-07-07 02:00:21.000 188 21190.10 98.31 42880.97 47831.00 2015-07-07 02:00:22.000 188 21190.08 98.29 42880.98 47831.00 2015-07-07 02:00:23.000 188 21190.09 98.27 42880.96 47830.98 2015-07-07 02:00:24.000 188 21190.07 98.29 42880.93 47831.00 2015-07-07 02:00:25.000 188 21190.06 98.29 42880.93 47830.96 2015-07-07 02:00:26.000 188 21190.05 98.29 42880.92 47830.97 2015-07-07 02:00:27.000 188 21190.05 98.30 42880.88 47830.96 2015-07-07 02:00:28.000 188 21190.03 98.29 42880.89 47830.94 2015-07-07 02:00:29.000 188 21190.03 98.26 42880.88 47830.93 2015-07-07 02:00:30.000 188 21190.02 98.24 42880.91 47830.93 2015-07-07 02:00:31.000 188 21190.00 98.24 42880.92 47830.93 2015-07-07 02:00:32.000 188 21189.98 98.21 42880.92 47830.92 2015-07-07 02:00:33.000 188 21189.99 98.19 42880.93 47830.95 2015-07-07 02:00:34.000 188 21189.96 98.19 42880.96 47830.96 2015-07-07 02:00:35.000 188 21189.95 98.18 42880.97 47830.95 2015-07-07 02:00:36.000 188 21189.98 98.20 42880.94 47830.94 2015-07-07 02:00:37.000 188 21189.96 98.20 42880.94 47830.93 2015-07-07 02:00:38.000 188 21189.95 98.20 42880.94 47830.93 2015-07-07 02:00:39.000 188 21189.95 98.20 42880.92 47830.93 2015-07-07 02:00:40.000 188 21189.97 98.19 42880.92 47830.92 2015-07-07 02:00:41.000 188 21189.94 98.16 42880.91 47830.92 2015-07-07 02:00:42.000 188 21189.93 98.13 42880.90 47830.90 2015-07-07 02:00:43.000 188 21189.94 98.13 42880.92 47830.92 2015-07-07 02:00:44.000 188 21189.94 98.12 42880.93 47830.92 2015-07-07 02:00:45.000 188 21189.94 98.13 42880.91 47830.93 2015-07-07 02:00:46.000 188 21189.95 98.11 42880.94 47830.96 2015-07-07 02:00:47.000 188 21189.94 98.10 42880.96 47830.91 2015-07-07 02:00:48.000 188 21189.94 98.09 42880.95 47830.93 2015-07-07 02:00:49.000 188 21189.91 98.06 42880.95 47830.94 2015-07-07 02:00:50.000 188 21189.89 98.05 42880.93 47830.95 2015-07-07 02:00:51.000 188 21189.89 98.07 42880.94 47830.95 2015-07-07 02:00:52.000 188 21189.90 98.05 42880.97 47830.94 2015-07-07 02:00:53.000 188 21189.88 98.05 42880.95 47830.94 2015-07-07 02:00:54.000 188 21189.89 98.07 42880.95 47830.93 2015-07-07 02:00:55.000 188 21189.90 98.09 42880.95 47830.94 2015-07-07 02:00:56.000 188 21189.90 98.11 42880.99 47830.94 2015-07-07 02:00:57.000 188 21189.88 98.13 42880.97 47830.94 2015-07-07 02:00:58.000 188 21189.86 98.12 42881.00 47830.92 2015-07-07 02:00:59.000 188 21189.88 98.13 42880.96 47830.92 2015-07-07 02:01:00.000 188 21189.89 98.15 42880.98 47830.93 2015-07-07 02:01:01.000 188 21189.89 98.15 42880.98 47830.89 2015-07-07 02:01:02.000 188 21189.91 98.14 42880.98 47830.93 2015-07-07 02:01:03.000 188 21189.94 98.13 42880.96 47830.93 2015-07-07 02:01:04.000 188 21189.94 98.13 42880.95 47830.93 2015-07-07 02:01:05.000 188 21189.93 98.11 42880.97 47830.94 2015-07-07 02:01:06.000 188 21189.93 98.09 42881.02 47830.94 2015-07-07 02:01:07.000 188 21189.92 98.08 42881.03 47830.96 2015-07-07 02:01:08.000 188 21189.95 98.06 42881.01 47830.97 2015-07-07 02:01:09.000 188 21189.94 98.06 42881.02 47830.95 2015-07-07 02:01:10.000 188 21189.93 98.05 42881.01 47830.97 2015-07-07 02:01:11.000 188 21189.91 98.05 42881.05 47830.98 2015-07-07 02:01:12.000 188 21189.89 98.03 42881.02 47830.95 2015-07-07 02:01:13.000 188 21189.89 98.02 42881.04 47830.95 2015-07-07 02:01:14.000 188 21189.87 98.03 42881.02 47830.95 2015-07-07 02:01:15.000 188 21189.88 98.03 42881.04 47830.94 2015-07-07 02:01:16.000 188 21189.86 98.00 42881.05 47830.94 2015-07-07 02:01:17.000 188 21189.83 98.02 42881.02 47830.95 2015-07-07 02:01:18.000 188 21189.80 98.01 42881.01 47830.92 2015-07-07 02:01:19.000 188 21189.80 98.00 42881.03 47830.93 2015-07-07 02:01:20.000 188 21189.79 97.99 42881.06 47830.91 2015-07-07 02:01:21.000 188 21189.76 97.98 42881.05 47830.91 2015-07-07 02:01:22.000 188 21189.76 98.00 42881.07 47830.90 2015-07-07 02:01:23.000 188 21189.77 97.99 42881.02 47830.91 2015-07-07 02:01:24.000 188 21189.76 98.01 42881.05 47830.91 2015-07-07 02:01:25.000 188 21189.74 98.00 42881.05 47830.91 2015-07-07 02:01:26.000 188 21189.74 98.02 42881.03 47830.95 2015-07-07 02:01:27.000 188 21189.77 98.02 42881.06 47830.94 2015-07-07 02:01:28.000 188 21189.77 98.01 42881.08 47830.95 2015-07-07 02:01:29.000 188 21189.77 98.02 42881.07 47830.95 2015-07-07 02:01:30.000 188 21189.81 98.01 42881.05 47830.97 2015-07-07 02:01:31.000 188 21189.81 98.00 42881.07 47830.96 2015-07-07 02:01:32.000 188 21189.82 98.00 42881.06 47830.97 2015-07-07 02:01:33.000 188 21189.80 98.00 42881.06 47830.98 2015-07-07 02:01:34.000 188 21189.81 98.00 42881.06 47830.98 2015-07-07 02:01:35.000 188 21189.84 97.99 42881.07 47830.98 2015-07-07 02:01:36.000 188 21189.84 97.99 42881.05 47830.97 2015-07-07 02:01:37.000 188 21189.83 97.99 42881.07 47830.99 2015-07-07 02:01:38.000 188 21189.85 97.97 42881.10 47831.02 2015-07-07 02:01:39.000 188 21189.87 97.98 42881.11 47831.02 2015-07-07 02:01:40.000 188 21189.87 97.98 42881.08 47831.02 2015-07-07 02:01:41.000 188 21189.84 97.97 42881.07 47831.02 2015-07-07 02:01:42.000 188 21189.85 97.99 42881.07 47831.02 2015-07-07 02:01:43.000 188 21189.82 98.02 42881.05 47831.03 2015-07-07 02:01:44.000 188 21189.80 98.04 42881.07 47830.99 2015-07-07 02:01:45.000 188 21189.79 98.04 42881.03 47830.99 2015-07-07 02:01:46.000 188 21189.79 98.05 42881.04 47830.94 2015-07-07 02:01:47.000 188 21189.78 98.07 42881.05 47830.94 2015-07-07 02:01:48.000 188 21189.79 98.09 42881.01 47830.91 2015-07-07 02:01:49.000 188 21189.79 98.06 42880.98 47830.90 2015-07-07 02:01:50.000 188 21189.78 98.07 42880.95 47830.88 2015-07-07 02:01:51.000 188 21189.78 98.06 42880.96 47830.86 2015-07-07 02:01:52.000 188 21189.77 98.07 42880.98 47830.86 2015-07-07 02:01:53.000 188 21189.73 98.07 42880.94 47830.85 2015-07-07 02:01:54.000 188 21189.75 98.07 42880.90 47830.84 2015-07-07 02:01:55.000 188 21189.73 98.07 42880.92 47830.83 2015-07-07 02:01:56.000 188 21189.71 98.07 42880.92 47830.83 2015-07-07 02:01:57.000 188 21189.70 98.05 42880.92 47830.79 2015-07-07 02:01:58.000 188 21189.69 98.03 42880.89 47830.80 2015-07-07 02:01:59.000 188 21189.65 98.03 42880.92 47830.78 2015-07-07 02:02:00.000 188 21189.63 98.03 42880.92 47830.77 2015-07-07 02:02:01.000 188 21189.64 98.03 42880.89 47830.79 2015-07-07 02:02:02.000 188 21189.64 98.02 42880.89 47830.78 2015-07-07 02:02:03.000 188 21189.63 98.02 42880.92 47830.77 2015-07-07 02:02:04.000 188 21189.62 98.02 42880.90 47830.78 2015-07-07 02:02:05.000 188 21189.64 98.00 42880.92 47830.76 2015-07-07 02:02:06.000 188 21189.65 97.96 42880.94 47830.79 2015-07-07 02:02:07.000 188 21189.61 97.94 42880.95 47830.78 2015-07-07 02:02:08.000 188 21189.63 97.94 42880.94 47830.77 2015-07-07 02:02:09.000 188 21189.65 97.96 42880.94 47830.77 2015-07-07 02:02:10.000 188 21189.66 97.96 42880.95 47830.79 2015-07-07 02:02:11.000 188 21189.62 97.96 42880.98 47830.77 2015-07-07 02:02:12.000 188 21189.61 97.95 42880.95 47830.79 2015-07-07 02:02:13.000 188 21189.62 97.93 42880.96 47830.81 2015-07-07 02:02:14.000 188 21189.63 97.92 42880.96 47830.77 2015-07-07 02:02:15.000 188 21189.64 97.91 42881.00 47830.79 2015-07-07 02:02:16.000 188 21189.66 97.89 42880.98 47830.81 2015-07-07 02:02:17.000 188 21189.65 97.92 42880.99 47830.81 2015-07-07 02:02:18.000 188 21189.66 97.89 42880.99 47830.82 2015-07-07 02:02:19.000 188 21189.65 97.86 42880.98 47830.82 2015-07-07 02:02:20.000 188 21189.64 97.89 42880.99 47830.81 2015-07-07 02:02:21.000 188 21189.65 97.88 42880.94 47830.81 2015-07-07 02:02:22.000 188 21189.67 97.88 42880.95 47830.82 2015-07-07 02:02:23.000 188 21189.65 97.87 42880.97 47830.82 2015-07-07 02:02:24.000 188 21189.65 97.88 42880.98 47830.83 2015-07-07 02:02:25.000 188 21189.66 97.86 42881.00 47830.83 2015-07-07 02:02:26.000 188 21189.69 97.86 42880.98 47830.84 2015-07-07 02:02:27.000 188 21189.68 97.86 42881.00 47830.86 2015-07-07 02:02:28.000 188 21189.68 97.86 42880.99 47830.85 2015-07-07 02:02:29.000 188 21189.68 97.83 42880.99 47830.86 2015-07-07 02:02:30.000 188 21189.68 97.85 42881.03 47830.88 2015-07-07 02:02:31.000 188 21189.67 97.86 42881.03 47830.87 2015-07-07 02:02:32.000 188 21189.64 97.86 42881.02 47830.88 2015-07-07 02:02:33.000 188 21189.65 97.87 42881.05 47830.87 2015-07-07 02:02:34.000 188 21189.65 97.87 42881.05 47830.86 2015-07-07 02:02:35.000 188 21189.66 97.86 42881.02 47830.88 2015-07-07 02:02:36.000 188 21189.63 97.86 42881.03 47830.87 2015-07-07 02:02:37.000 188 21189.64 97.88 42881.03 47830.87 2015-07-07 02:02:38.000 188 21189.63 97.91 42881.05 47830.88 2015-07-07 02:02:39.000 188 21189.63 97.92 42881.07 47830.89 2015-07-07 02:02:40.000 188 21189.63 97.92 42881.07 47830.89 2015-07-07 02:02:41.000 188 21189.68 97.92 42881.06 47830.92 2015-07-07 02:02:42.000 188 21189.70 97.91 42881.06 47830.91 2015-07-07 02:02:43.000 188 21189.71 97.92 42881.06 47830.93 2015-07-07 02:02:44.000 188 21189.73 97.95 42881.06 47830.92 2015-07-07 02:02:45.000 188 21189.76 97.96 42881.09 47830.96 2015-07-07 02:02:46.000 188 21189.76 97.93 42881.08 47830.95 2015-07-07 02:02:47.000 188 21189.76 97.93 42881.05 47830.95 2015-07-07 02:02:48.000 188 21189.79 97.95 42881.10 47830.97 2015-07-07 02:02:49.000 188 21189.78 97.95 42881.12 47830.98 2015-07-07 02:02:50.000 188 21189.81 97.94 42881.12 47831.00 2015-07-07 02:02:51.000 188 21189.81 97.94 42881.11 47831.01 2015-07-07 02:02:52.000 188 21189.80 97.93 42881.11 47831.00 2015-07-07 02:02:53.000 188 21189.81 97.93 42881.10 47831.00 2015-07-07 02:02:54.000 188 21189.82 97.94 42881.11 47831.00 2015-07-07 02:02:55.000 188 21189.82 97.94 42881.10 47831.02 2015-07-07 02:02:56.000 188 21189.82 97.93 42881.14 47831.02 2015-07-07 02:02:57.000 188 21189.82 97.98 42881.13 47831.03 2015-07-07 02:02:58.000 188 21189.80 98.00 42881.12 47830.98 2015-07-07 02:02:59.000 188 21189.76 98.00 42881.07 47830.97 2015-07-07 02:03:00.000 188 21189.78 97.98 42881.05 47830.97 2015-07-07 02:03:01.000 188 21189.75 97.98 42881.04 47830.93 2015-07-07 02:03:02.000 188 21189.74 97.99 42881.04 47830.93 2015-07-07 02:03:03.000 188 21189.73 98.02 42881.07 47830.94 2015-07-07 02:03:04.000 188 21189.69 98.02 42881.06 47830.92 2015-07-07 02:03:05.000 188 21189.69 98.02 42881.05 47830.92 2015-07-07 02:03:06.000 188 21189.68 98.03 42881.10 47830.91 2015-07-07 02:03:07.000 188 21189.67 98.02 42881.05 47830.90 2015-07-07 02:03:08.000 188 21189.69 98.00 42881.04 47830.88 2015-07-07 02:03:09.000 188 21189.67 98.01 42881.08 47830.91 2015-07-07 02:03:10.000 188 21189.65 98.01 42881.08 47830.86 2015-07-07 02:03:11.000 188 21189.64 98.01 42881.07 47830.87 2015-07-07 02:03:12.000 188 21189.60 98.04 42881.06 47830.88 2015-07-07 02:03:13.000 188 21189.59 98.04 42881.05 47830.86 2015-07-07 02:03:14.000 188 21189.57 98.06 42881.06 47830.83 2015-07-07 02:03:15.000 188 21189.55 98.09 42881.02 47830.85 2015-07-07 02:03:16.000 188 21189.55 98.09 42881.02 47830.81 2015-07-07 02:03:17.000 188 21189.54 98.09 42881.00 47830.80 2015-07-07 02:03:18.000 188 21189.52 98.14 42881.02 47830.79 2015-07-07 02:03:19.000 188 21189.51 98.19 42881.01 47830.76 2015-07-07 02:03:20.000 188 21189.51 98.21 42880.98 47830.74 2015-07-07 02:03:21.000 188 21189.51 98.24 42880.96 47830.70 2015-07-07 02:03:22.000 188 21189.49 98.24 42880.94 47830.69 2015-07-07 02:03:23.000 188 21189.50 98.24 42880.89 47830.69 2015-07-07 02:03:24.000 188 21189.48 98.24 42880.92 47830.66 2015-07-07 02:03:25.000 188 21189.46 98.23 42880.88 47830.67 2015-07-07 02:03:26.000 188 21189.45 98.26 42880.88 47830.64 2015-07-07 02:03:27.000 188 21189.47 98.26 42880.86 47830.62 2015-07-07 02:03:28.000 188 21189.44 98.26 42880.86 47830.64 2015-07-07 02:03:29.000 188 21189.46 98.24 42880.85 47830.62 2015-07-07 02:03:30.000 188 21189.45 98.24 42880.84 47830.61 2015-07-07 02:03:31.000 188 21189.44 98.24 42880.81 47830.61 2015-07-07 02:03:32.000 188 21189.43 98.25 42880.81 47830.60 2015-07-07 02:03:33.000 188 21189.42 98.24 42880.82 47830.60 2015-07-07 02:03:34.000 188 21189.40 98.23 42880.84 47830.62 2015-07-07 02:03:35.000 188 21189.41 98.23 42880.86 47830.60 2015-07-07 02:03:36.000 188 21189.40 98.23 42880.86 47830.61 2015-07-07 02:03:37.000 188 21189.36 98.24 42880.87 47830.60 2015-07-07 02:03:38.000 188 21189.39 98.25 42880.87 47830.60 2015-07-07 02:03:39.000 188 21189.39 98.22 42880.85 47830.61 2015-07-07 02:03:40.000 188 21189.40 98.24 42880.84 47830.61 2015-07-07 02:03:41.000 188 21189.41 98.26 42880.87 47830.62 2015-07-07 02:03:42.000 188 21189.39 98.26 42880.88 47830.57 2015-07-07 02:03:43.000 188 21189.39 98.24 42880.91 47830.61 2015-07-07 02:03:44.000 188 21189.40 98.27 42880.91 47830.60 2015-07-07 02:03:45.000 188 21189.41 98.26 42880.88 47830.58 2015-07-07 02:03:46.000 188 21189.41 98.26 42880.90 47830.58 2015-07-07 02:03:47.000 188 21189.40 98.23 42880.88 47830.57 2015-07-07 02:03:48.000 188 21189.38 98.24 42880.86 47830.56 2015-07-07 02:03:49.000 188 21189.35 98.24 42880.86 47830.58 2015-07-07 02:03:50.000 188 21189.37 98.23 42880.86 47830.57 2015-07-07 02:03:51.000 188 21189.37 98.25 42880.86 47830.57 2015-07-07 02:03:52.000 188 21189.37 98.25 42880.84 47830.56 2015-07-07 02:03:53.000 188 21189.37 98.28 42880.83 47830.59 2015-07-07 02:03:54.000 188 21189.36 98.27 42880.83 47830.55 2015-07-07 02:03:55.000 188 21189.32 98.25 42880.86 47830.55 2015-07-07 02:03:56.000 188 21189.35 98.24 42880.85 47830.57 2015-07-07 02:03:57.000 188 21189.35 98.23 42880.88 47830.57 2015-07-07 02:03:58.000 188 21189.35 98.25 42880.83 47830.57 2015-07-07 02:03:59.000 188 21189.35 98.22 42880.84 47830.55 2015-07-07 02:04:00.000 188 21189.37 98.21 42880.81 47830.56 2015-07-07 02:04:01.000 188 21189.42 98.21 42880.82 47830.55 2015-07-07 02:04:02.000 188 21189.44 98.16 42880.83 47830.58 2015-07-07 02:04:03.000 188 21189.45 98.12 42880.84 47830.61 2015-07-07 02:04:04.000 188 21189.45 98.10 42880.86 47830.61 2015-07-07 02:04:05.000 188 21189.46 98.09 42880.92 47830.64 2015-07-07 02:04:06.000 188 21189.48 98.10 42880.92 47830.65 2015-07-07 02:04:07.000 188 21189.48 98.09 42880.93 47830.68 2015-07-07 02:04:08.000 188 21189.47 98.09 42880.89 47830.68 2015-07-07 02:04:09.000 188 21189.48 98.09 42880.92 47830.66 2015-07-07 02:04:10.000 188 21189.45 98.09 42880.92 47830.66 2015-07-07 02:04:11.000 188 21189.43 98.07 42880.93 47830.67 2015-07-07 02:04:12.000 188 21189.44 98.07 42880.95 47830.67 2015-07-07 02:04:13.000 188 21189.44 98.06 42880.95 47830.65 2015-07-07 02:04:14.000 188 21189.45 98.06 42880.94 47830.64 2015-07-07 02:04:15.000 188 21189.44 98.07 42880.93 47830.67 2015-07-07 02:04:16.000 188 21189.44 98.08 42880.95 47830.64 2015-07-07 02:04:17.000 188 21189.43 98.09 42880.96 47830.65 2015-07-07 02:04:18.000 188 21189.44 98.08 42880.94 47830.65 2015-07-07 02:04:19.000 188 21189.45 98.10 42880.94 47830.65 2015-07-07 02:04:20.000 188 21189.44 98.12 42880.96 47830.64 2015-07-07 02:04:21.000 188 21189.46 98.13 42880.95 47830.66 2015-07-07 02:04:22.000 188 21189.47 98.11 42880.96 47830.66 2015-07-07 02:04:23.000 188 21189.44 98.13 42880.94 47830.66 2015-07-07 02:04:24.000 188 21189.46 98.13 42880.96 47830.66 2015-07-07 02:04:25.000 188 21189.48 98.14 42880.95 47830.66 2015-07-07 02:04:26.000 188 21189.49 98.12 42880.98 47830.69 2015-07-07 02:04:27.000 188 21189.50 98.13 42880.98 47830.67 2015-07-07 02:04:28.000 188 21189.50 98.13 42880.97 47830.71 2015-07-07 02:04:29.000 188 21189.49 98.11 42880.95 47830.69 2015-07-07 02:04:30.000 188 21189.49 98.13 42880.94 47830.70 2015-07-07 02:04:31.000 188 21189.50 98.12 42880.95 47830.71 2015-07-07 02:04:32.000 188 21189.52 98.10 42880.95 47830.73 2015-07-07 02:04:33.000 188 21189.53 98.11 42880.94 47830.72 2015-07-07 02:04:34.000 188 21189.53 98.11 42880.97 47830.73 2015-07-07 02:04:35.000 188 21189.52 98.11 42880.98 47830.71 2015-07-07 02:04:36.000 188 21189.52 98.11 42880.99 47830.72 2015-07-07 02:04:37.000 188 21189.53 98.11 42880.98 47830.70 2015-07-07 02:04:38.000 188 21189.55 98.11 42880.96 47830.73 2015-07-07 02:04:39.000 188 21189.56 98.09 42880.98 47830.74 2015-07-07 02:04:40.000 188 21189.55 98.09 42880.97 47830.74 2015-07-07 02:04:41.000 188 21189.56 98.11 42880.99 47830.74 2015-07-07 02:04:42.000 188 21189.56 98.11 42880.95 47830.74 2015-07-07 02:04:43.000 188 21189.55 98.10 42880.95 47830.74 2015-07-07 02:04:44.000 188 21189.59 98.07 42880.97 47830.74 2015-07-07 02:04:45.000 188 21189.58 98.06 42881.00 47830.74 2015-07-07 02:04:46.000 188 21189.55 98.05 42880.97 47830.74 2015-07-07 02:04:47.000 188 21189.56 98.00 42880.99 47830.76 2015-07-07 02:04:48.000 188 21189.54 97.97 42881.00 47830.74 2015-07-07 02:04:49.000 188 21189.53 97.93 42881.00 47830.76 2015-07-07 02:04:50.000 188 21189.52 97.89 42881.05 47830.78 2015-07-07 02:04:51.000 188 21189.51 97.88 42881.06 47830.76 2015-07-07 02:04:52.000 188 21189.51 97.88 42881.09 47830.80 2015-07-07 02:04:53.000 188 21189.50 97.84 42881.09 47830.79 2015-07-07 02:04:54.000 188 21189.48 97.84 42881.07 47830.78 2015-07-07 02:04:55.000 188 21189.46 97.84 42881.10 47830.80 2015-07-07 02:04:56.000 188 21189.43 97.88 42881.07 47830.78 2015-07-07 02:04:57.000 188 21189.47 97.87 42881.06 47830.80 2015-07-07 02:04:58.000 188 21189.47 97.85 42881.11 47830.81 2015-07-07 02:04:59.000 188 21189.47 97.84 42881.12 47830.78 2015-07-07 02:05:00.000 188 21189.48 97.85 42881.08 47830.81 2015-07-07 02:05:01.000 188 21189.50 97.86 42881.08 47830.80 2015-07-07 02:05:02.000 188 21189.50 97.87 42881.07 47830.83 2015-07-07 02:05:03.000 188 21189.50 97.88 42881.05 47830.79 2015-07-07 02:05:04.000 188 21189.51 97.86 42881.06 47830.82 2015-07-07 02:05:05.000 188 21189.50 97.87 42881.09 47830.80 2015-07-07 02:05:06.000 188 21189.52 97.87 42881.08 47830.82 2015-07-07 02:05:07.000 188 21189.51 97.84 42881.08 47830.82 2015-07-07 02:05:08.000 188 21189.52 97.81 42881.07 47830.81 2015-07-07 02:05:09.000 188 21189.53 97.81 42881.10 47830.83 2015-07-07 02:05:10.000 188 21189.56 97.81 42881.11 47830.85 2015-07-07 02:05:11.000 188 21189.55 97.81 42881.12 47830.84 2015-07-07 02:05:12.000 188 21189.52 97.82 42881.13 47830.86 2015-07-07 02:05:13.000 188 21189.52 97.83 42881.13 47830.87 2015-07-07 02:05:14.000 188 21189.52 97.82 42881.13 47830.87 2015-07-07 02:05:15.000 188 21189.48 97.84 42881.15 47830.87 2015-07-07 02:05:16.000 188 21189.51 97.84 42881.15 47830.86 2015-07-07 02:05:17.000 188 21189.52 97.84 42881.15 47830.91 2015-07-07 02:05:18.000 188 21189.55 97.83 42881.13 47830.88 2015-07-07 02:05:19.000 188 21189.53 97.84 42881.13 47830.89 2015-07-07 02:05:20.000 188 21189.54 97.86 42881.15 47830.89 2015-07-07 02:05:21.000 188 21189.54 97.85 42881.15 47830.90 2015-07-07 02:05:22.000 188 21189.54 97.80 42881.15 47830.91 2015-07-07 02:05:23.000 188 21189.58 97.81 42881.19 47830.93 2015-07-07 02:05:24.000 188 21189.62 97.79 42881.20 47830.95 2015-07-07 02:05:25.000 188 21189.58 97.77 42881.17 47830.96 2015-07-07 02:05:26.000 188 21189.57 97.75 42881.17 47830.98 2015-07-07 02:05:27.000 188 21189.58 97.77 42881.19 47830.98 2015-07-07 02:05:28.000 188 21189.59 97.75 42881.23 47830.99 2015-07-07 02:05:29.000 188 21189.60 97.75 42881.20 47830.99 2015-07-07 02:05:30.000 188 21189.61 97.73 42881.20 47831.01 2015-07-07 02:05:31.000 188 21189.61 97.73 42881.23 47830.99 2015-07-07 02:05:32.000 188 21189.61 97.73 42881.24 47831.00 2015-07-07 02:05:33.000 188 21189.60 97.71 42881.22 47831.00 2015-07-07 02:05:34.000 188 21189.57 97.71 42881.26 47831.03 2015-07-07 02:05:35.000 188 21189.56 97.68 42881.24 47831.03 2015-07-07 02:05:36.000 188 21189.54 97.68 42881.24 47831.02 2015-07-07 02:05:37.000 188 21189.54 97.69 42881.28 47831.03 2015-07-07 02:05:38.000 188 21189.54 97.70 42881.25 47831.02 2015-07-07 02:05:39.000 188 21189.52 97.69 42881.26 47831.03 2015-07-07 02:05:40.000 188 21189.52 97.70 42881.26 47831.01 2015-07-07 02:05:41.000 188 21189.51 97.73 42881.27 47831.01 2015-07-07 02:05:42.000 188 21189.49 97.73 42881.25 47830.99 2015-07-07 02:05:43.000 188 21189.49 97.71 42881.24 47831.00 2015-07-07 02:05:44.000 188 21189.50 97.70 42881.26 47830.99 2015-07-07 02:05:45.000 188 21189.52 97.70 42881.23 47830.98 2015-07-07 02:05:46.000 188 21189.49 97.67 42881.20 47830.99 2015-07-07 02:05:47.000 188 21189.50 97.67 42881.24 47831.00 2015-07-07 02:05:48.000 188 21189.52 97.68 42881.26 47831.01 2015-07-07 02:05:49.000 188 21189.53 97.66 42881.26 47831.01 2015-07-07 02:05:50.000 188 21189.52 97.64 42881.25 47831.01 2015-07-07 02:05:51.000 188 21189.51 97.64 42881.27 47831.02 2015-07-07 02:05:52.000 188 21189.48 97.66 42881.26 47831.01 2015-07-07 02:05:53.000 188 21189.50 97.68 42881.23 47831.00 2015-07-07 02:05:54.000 188 21189.49 97.70 42881.22 47830.99 2015-07-07 02:05:55.000 188 21189.49 97.71 42881.25 47830.99 2015-07-07 02:05:56.000 188 21189.51 97.70 42881.23 47830.99 2015-07-07 02:05:57.000 188 21189.52 97.71 42881.21 47830.99 2015-07-07 02:05:58.000 188 21189.52 97.74 42881.22 47830.95 2015-07-07 02:05:59.000 188 21189.49 97.74 42881.19 47830.94 2015-07-07 02:06:00.000 188 21189.49 97.75 42881.18 47830.97 2015-07-07 02:06:01.000 188 21189.47 97.76 42881.22 47830.95 2015-07-07 02:06:02.000 188 21189.50 97.79 42881.19 47830.93 2015-07-07 02:06:03.000 188 21189.51 97.78 42881.18 47830.95 2015-07-07 02:06:04.000 188 21189.54 97.78 42881.20 47830.98 2015-07-07 02:06:05.000 188 21189.55 97.79 42881.22 47830.98 2015-07-07 02:06:06.000 188 21189.58 97.78 42881.22 47830.99 2015-07-07 02:06:07.000 188 21189.59 97.76 42881.26 47831.00 2015-07-07 02:06:08.000 188 21189.60 97.78 42881.23 47831.01 2015-07-07 02:06:09.000 188 21189.57 97.79 42881.24 47831.00 2015-07-07 02:06:10.000 188 21189.58 97.76 42881.24 47830.99 2015-07-07 02:06:11.000 188 21189.56 97.77 42881.21 47831.01 2015-07-07 02:06:12.000 188 21189.59 97.76 42881.26 47831.03 2015-07-07 02:06:13.000 188 21189.59 97.73 42881.24 47831.03 2015-07-07 02:06:14.000 188 21189.57 97.74 42881.21 47831.02 2015-07-07 02:06:15.000 188 21189.57 97.71 42881.27 47831.04 2015-07-07 02:06:16.000 188 21189.59 97.73 42881.29 47831.04 2015-07-07 02:06:17.000 188 21189.55 97.73 42881.24 47831.03 2015-07-07 02:06:18.000 188 21189.56 97.72 42881.26 47831.02 2015-07-07 02:06:19.000 188 21189.57 97.75 42881.26 47831.02 2015-07-07 02:06:20.000 188 21189.56 97.77 42881.25 47831.02 2015-07-07 02:06:21.000 188 21189.55 97.78 42881.21 47830.98 2015-07-07 02:06:22.000 188 21189.53 97.81 42881.19 47831.02 2015-07-07 02:06:23.000 188 21189.51 97.81 42881.21 47830.98 2015-07-07 02:06:24.000 188 21189.51 97.79 42881.19 47830.97 2015-07-07 02:06:25.000 188 21189.54 97.76 42881.19 47830.99 2015-07-07 02:06:26.000 188 21189.53 97.74 42881.23 47830.97 2015-07-07 02:06:27.000 188 21189.56 97.74 42881.22 47830.99 2015-07-07 02:06:28.000 188 21189.58 97.74 42881.24 47831.01 2015-07-07 02:06:29.000 188 21189.55 97.75 42881.23 47831.01 2015-07-07 02:06:30.000 188 21189.55 97.75 42881.24 47831.02 2015-07-07 02:06:31.000 188 21189.55 97.74 42881.23 47831.02 2015-07-07 02:06:32.000 188 21189.56 97.73 42881.22 47830.99 2015-07-07 02:06:33.000 188 21189.53 97.74 42881.23 47831.02 2015-07-07 02:06:34.000 188 21189.51 97.74 42881.23 47830.98 2015-07-07 02:06:35.000 188 21189.52 97.74 42881.20 47830.98 2015-07-07 02:06:36.000 188 21189.51 97.76 42881.20 47830.97 2015-07-07 02:06:37.000 188 21189.48 97.78 42881.18 47830.96 2015-07-07 02:06:38.000 188 21189.45 97.77 42881.16 47830.93 2015-07-07 02:06:39.000 188 21189.43 97.73 42881.16 47830.90 2015-07-07 02:06:40.000 188 21189.42 97.75 42881.13 47830.90 2015-07-07 02:06:41.000 188 21189.45 97.74 42881.15 47830.87 2015-07-07 02:06:42.000 188 21189.42 97.73 42881.14 47830.86 2015-07-07 02:06:43.000 188 21189.43 97.71 42881.13 47830.85 2015-07-07 02:06:44.000 188 21189.41 97.68 42881.14 47830.83 2015-07-07 02:06:45.000 188 21189.43 97.68 42881.14 47830.85 2015-07-07 02:06:46.000 188 21189.43 97.67 42881.10 47830.84 2015-07-07 02:06:47.000 188 21189.42 97.67 42881.13 47830.83 2015-07-07 02:06:48.000 188 21189.43 97.67 42881.13 47830.86 2015-07-07 02:06:49.000 188 21189.43 97.67 42881.11 47830.82 2015-07-07 02:06:50.000 188 21189.43 97.63 42881.13 47830.83 2015-07-07 02:06:51.000 188 21189.43 97.58 42881.16 47830.83 2015-07-07 02:06:52.000 188 21189.44 97.54 42881.16 47830.85 2015-07-07 02:06:53.000 188 21189.41 97.54 42881.20 47830.88 2015-07-07 02:06:54.000 188 21189.40 97.52 42881.17 47830.90 2015-07-07 02:06:55.000 188 21189.39 97.52 42881.20 47830.92 2015-07-07 02:06:56.000 188 21189.42 97.52 42881.18 47830.92 2015-07-07 02:06:57.000 188 21189.40 97.54 42881.19 47830.92 2015-07-07 02:06:58.000 188 21189.40 97.51 42881.24 47830.93 2015-07-07 02:06:59.000 188 21189.40 97.53 42881.21 47830.90 2015-07-07 02:07:00.000 188 21189.40 97.53 42881.27 47830.93 2015-07-07 02:07:01.000 188 21189.38 97.52 42881.21 47830.90 2015-07-07 02:07:02.000 188 21189.38 97.53 42881.21 47830.90 2015-07-07 02:07:03.000 188 21189.38 97.51 42881.19 47830.89 2015-07-07 02:07:04.000 188 21189.39 97.51 42881.19 47830.90 2015-07-07 02:07:05.000 188 21189.38 97.49 42881.21 47830.91 2015-07-07 02:07:06.000 188 21189.38 97.47 42881.20 47830.92 2015-07-07 02:07:07.000 188 21189.38 97.49 42881.19 47830.89 2015-07-07 02:07:08.000 188 21189.37 97.49 42881.19 47830.88 2015-07-07 02:07:09.000 188 21189.35 97.48 42881.16 47830.88 2015-07-07 02:07:10.000 188 21189.37 97.47 42881.15 47830.88 2015-07-07 02:07:11.000 188 21189.38 97.45 42881.14 47830.87 2015-07-07 02:07:12.000 188 21189.39 97.47 42881.16 47830.86 2015-07-07 02:07:13.000 188 21189.36 97.47 42881.17 47830.85 2015-07-07 02:07:14.000 188 21189.36 97.46 42881.18 47830.85 2015-07-07 02:07:15.000 188 21189.37 97.45 42881.15 47830.86 2015-07-07 02:07:16.000 188 21189.37 97.43 42881.14 47830.87 2015-07-07 02:07:17.000 188 21189.41 97.42 42881.15 47830.86 2015-07-07 02:07:18.000 188 21189.41 97.40 42881.16 47830.89 2015-07-07 02:07:19.000 188 21189.41 97.36 42881.18 47830.89 2015-07-07 02:07:20.000 188 21189.42 97.36 42881.19 47830.93 2015-07-07 02:07:21.000 188 21189.42 97.40 42881.16 47830.90 2015-07-07 02:07:22.000 188 21189.39 97.40 42881.16 47830.90 2015-07-07 02:07:23.000 188 21189.41 97.42 42881.15 47830.88 2015-07-07 02:07:24.000 188 21189.39 97.43 42881.17 47830.88 2015-07-07 02:07:25.000 188 21189.37 97.46 42881.18 47830.86 2015-07-07 02:07:26.000 188 21189.34 97.47 42881.16 47830.85 2015-07-07 02:07:27.000 188 21189.31 97.46 42881.14 47830.84 2015-07-07 02:07:28.000 188 21189.31 97.49 42881.15 47830.82 2015-07-07 02:07:29.000 188 21189.28 97.53 42881.12 47830.80 2015-07-07 02:07:30.000 188 21189.27 97.53 42881.11 47830.78 2015-07-07 02:07:31.000 188 21189.26 97.54 42881.10 47830.76 2015-07-07 02:07:32.000 188 21189.24 97.57 42881.09 47830.76 2015-07-07 02:07:33.000 188 21189.24 97.54 42881.10 47830.73 2015-07-07 02:07:34.000 188 21189.22 97.53 42881.11 47830.76 2015-07-07 02:07:35.000 188 21189.25 97.51 42881.13 47830.75 2015-07-07 02:07:36.000 188 21189.28 97.50 42881.12 47830.75 2015-07-07 02:07:37.000 188 21189.29 97.51 42881.11 47830.76 2015-07-07 02:07:38.000 188 21189.29 97.52 42881.10 47830.78 2015-07-07 02:07:39.000 188 21189.28 97.50 42881.12 47830.76 2015-07-07 02:07:40.000 188 21189.29 97.52 42881.12 47830.78 2015-07-07 02:07:41.000 188 21189.28 97.54 42881.12 47830.77 2015-07-07 02:07:42.000 188 21189.29 97.54 42881.14 47830.78 2015-07-07 02:07:43.000 188 21189.29 97.52 42881.13 47830.79 2015-07-07 02:07:44.000 188 21189.32 97.52 42881.09 47830.79 2015-07-07 02:07:45.000 188 21189.31 97.52 42881.09 47830.77 2015-07-07 02:07:46.000 188 21189.31 97.51 42881.09 47830.80 2015-07-07 02:07:47.000 188 21189.32 97.49 42881.10 47830.79 2015-07-07 02:07:48.000 188 21189.32 97.50 42881.14 47830.80 2015-07-07 02:07:49.000 188 21189.29 97.47 42881.14 47830.80 2015-07-07 02:07:50.000 188 21189.30 97.48 42881.15 47830.80 2015-07-07 02:07:51.000 188 21189.30 97.48 42881.11 47830.81 2015-07-07 02:07:52.000 188 21189.27 97.52 42881.08 47830.78 2015-07-07 02:07:53.000 188 21189.25 97.51 42881.08 47830.78 2015-07-07 02:07:54.000 188 21189.24 97.49 42881.07 47830.73 2015-07-07 02:07:55.000 188 21189.22 97.48 42881.04 47830.75 2015-07-07 02:07:56.000 188 21189.24 97.49 42881.03 47830.73 2015-07-07 02:07:57.000 188 21189.25 97.47 42881.04 47830.73 2015-07-07 02:07:58.000 188 21189.25 97.44 42881.05 47830.73 2015-07-07 02:07:59.000 188 21189.24 97.42 42881.08 47830.74 2015-07-07 02:08:00.000 188 21189.24 97.40 42881.11 47830.74 2015-07-07 02:08:01.000 188 21189.25 97.38 42881.10 47830.76 2015-07-07 02:08:02.000 188 21189.25 97.36 42881.12 47830.79 2015-07-07 02:08:03.000 188 21189.24 97.34 42881.14 47830.78 2015-07-07 02:08:04.000 188 21189.21 97.34 42881.13 47830.78 2015-07-07 02:08:05.000 188 21189.25 97.31 42881.12 47830.78 2015-07-07 02:08:06.000 188 21189.27 97.32 42881.13 47830.79 2015-07-07 02:08:07.000 188 21189.24 97.34 42881.16 47830.81 2015-07-07 02:08:08.000 188 21189.24 97.35 42881.16 47830.80 2015-07-07 02:08:09.000 188 21189.23 97.33 42881.18 47830.79 2015-07-07 02:08:10.000 188 21189.23 97.30 42881.16 47830.80 2015-07-07 02:08:11.000 188 21189.23 97.32 42881.16 47830.80 2015-07-07 02:08:12.000 188 21189.21 97.34 42881.18 47830.83 2015-07-07 02:08:13.000 188 21189.22 97.34 42881.14 47830.82 2015-07-07 02:08:14.000 188 21189.22 97.37 42881.17 47830.83 2015-07-07 02:08:15.000 188 21189.20 97.40 42881.17 47830.80 2015-07-07 02:08:16.000 188 21189.15 97.43 42881.16 47830.82 2015-07-07 02:08:17.000 188 21189.13 97.44 42881.13 47830.76 2015-07-07 02:08:18.000 188 21189.09 97.44 42881.15 47830.74 2015-07-07 02:08:19.000 188 21189.06 97.43 42881.18 47830.73 2015-07-07 02:08:20.000 188 21189.09 97.45 42881.14 47830.74 2015-07-07 02:08:21.000 188 21189.08 97.48 42881.15 47830.73 2015-07-07 02:08:22.000 188 21189.05 97.52 42881.16 47830.72 2015-07-07 02:08:23.000 188 21189.02 97.56 42881.13 47830.73 2015-07-07 02:08:24.000 188 21188.99 97.59 42881.10 47830.69 2015-07-07 02:08:25.000 188 21188.99 97.61 42881.04 47830.66 2015-07-07 02:08:26.000 188 21189.00 97.61 42881.00 47830.61 2015-07-07 02:08:27.000 188 21188.99 97.64 42881.00 47830.56 2015-07-07 02:08:28.000 188 21188.92 97.70 42880.96 47830.52 2015-07-07 02:08:29.000 188 21188.92 97.75 42880.91 47830.50 2015-07-07 02:08:30.000 188 21188.90 97.78 42880.85 47830.41 2015-07-07 02:08:31.000 188 21188.89 97.80 42880.78 47830.37 2015-07-07 02:08:32.000 188 21188.89 97.79 42880.73 47830.33 2015-07-07 02:08:33.000 188 21188.89 97.76 42880.71 47830.28 2015-07-07 02:08:34.000 188 21188.85 97.76 42880.69 47830.24 2015-07-07 02:08:35.000 188 21188.82 97.73 42880.70 47830.22 2015-07-07 02:08:36.000 188 21188.83 97.71 42880.68 47830.22 2015-07-07 02:08:37.000 188 21188.86 97.67 42880.73 47830.21 2015-07-07 02:08:38.000 188 21188.86 97.63 42880.72 47830.22 2015-07-07 02:08:39.000 188 21188.85 97.65 42880.71 47830.22 2015-07-07 02:08:40.000 188 21188.85 97.64 42880.72 47830.21 2015-07-07 02:08:41.000 188 21188.81 97.61 42880.70 47830.20 2015-07-07 02:08:42.000 188 21188.84 97.54 42880.73 47830.20 2015-07-07 02:08:43.000 188 21188.82 97.51 42880.76 47830.24 2015-07-07 02:08:44.000 188 21188.86 97.48 42880.79 47830.26 2015-07-07 02:08:45.000 188 21188.87 97.47 42880.80 47830.29 2015-07-07 02:08:46.000 188 21188.84 97.45 42880.83 47830.31 2015-07-07 02:08:47.000 188 21188.85 97.45 42880.82 47830.34 2015-07-07 02:08:48.000 188 21188.85 97.45 42880.83 47830.34 2015-07-07 02:08:49.000 188 21188.85 97.45 42880.83 47830.35 2015-07-07 02:08:50.000 188 21188.84 97.44 42880.87 47830.35 2015-07-07 02:08:51.000 188 21188.84 97.45 42880.85 47830.33 2015-07-07 02:08:52.000 188 21188.84 97.45 42880.82 47830.32 2015-07-07 02:08:53.000 188 21188.83 97.41 42880.84 47830.35 2015-07-07 02:08:54.000 188 21188.84 97.38 42880.83 47830.35 2015-07-07 02:08:55.000 188 21188.84 97.36 42880.88 47830.34 2015-07-07 02:08:56.000 188 21188.81 97.32 42880.87 47830.32 2015-07-07 02:08:57.000 188 21188.83 97.31 42880.88 47830.37 2015-07-07 02:08:58.000 188 21188.83 97.29 42880.87 47830.35 2015-07-07 02:08:59.000 188 21188.82 97.23 42880.86 47830.36 2015-07-07 02:09:00.000 188 21188.83 97.21 42880.88 47830.36 2015-07-07 02:09:01.000 188 21188.86 97.16 42880.90 47830.41 2015-07-07 02:09:02.000 188 21188.86 97.12 42880.93 47830.41 2015-07-07 02:09:03.000 188 21188.87 97.07 42880.96 47830.46 2015-07-07 02:09:04.000 188 21188.90 97.06 42880.95 47830.45 2015-07-07 02:09:05.000 188 21188.92 97.02 42881.00 47830.48 2015-07-07 02:09:06.000 188 21188.89 96.98 42881.03 47830.50 2015-07-07 02:09:07.000 188 21188.89 96.94 42881.04 47830.55 2015-07-07 02:09:08.000 188 21188.92 96.90 42881.06 47830.56 2015-07-07 02:09:09.000 188 21188.87 96.91 42881.07 47830.56 2015-07-07 02:09:10.000 188 21188.90 96.90 42881.05 47830.57 2015-07-07 02:09:11.000 188 21188.87 96.88 42881.07 47830.56 2015-07-07 02:09:12.000 188 21188.89 96.85 42881.10 47830.57 2015-07-07 02:09:13.000 188 21188.87 96.84 42881.09 47830.58 2015-07-07 02:09:14.000 188 21188.83 96.83 42881.12 47830.57 2015-07-07 02:09:15.000 188 21188.84 96.80 42881.12 47830.58 2015-07-07 02:09:16.000 188 21188.82 96.77 42881.11 47830.58 2015-07-07 02:09:17.000 188 21188.80 96.78 42881.13 47830.56 2015-07-07 02:09:18.000 188 21188.75 96.76 42881.17 47830.58 2015-07-07 02:09:19.000 188 21188.72 96.71 42881.16 47830.57 2015-07-07 02:09:20.000 188 21188.73 96.69 42881.17 47830.56 2015-07-07 02:09:21.000 188 21188.74 96.60 42881.18 47830.57 2015-07-07 02:09:22.000 188 21188.76 96.49 42881.20 47830.59 2015-07-07 02:09:23.000 188 21188.77 96.41 42881.25 47830.62 2015-07-07 02:09:24.000 188 21188.75 96.36 42881.29 47830.65 2015-07-07 02:09:25.000 188 21188.70 96.32 42881.30 47830.69 2015-07-07 02:09:26.000 188 21188.65 96.29 42881.32 47830.69 2015-07-07 02:09:27.000 188 21188.63 96.23 42881.36 47830.66 2015-07-07 02:09:28.000 188 21188.60 96.19 42881.37 47830.67 2015-07-07 02:09:29.000 188 21188.59 96.13 42881.37 47830.67 2015-07-07 02:09:30.000 188 21188.54 96.08 42881.41 47830.68 2015-07-07 02:09:31.000 188 21188.49 96.04 42881.38 47830.67 2015-07-07 02:09:32.000 188 21188.46 96.02 42881.37 47830.66 2015-07-07 02:09:33.000 188 21188.44 96.01 42881.43 47830.64 2015-07-07 02:09:34.000 188 21188.36 95.98 42881.42 47830.63 2015-07-07 02:09:35.000 188 21188.33 95.93 42881.42 47830.61 2015-07-07 02:09:36.000 188 21188.28 95.87 42881.39 47830.60 2015-07-07 02:09:37.000 188 21188.27 95.80 42881.42 47830.58 2015-07-07 02:09:38.000 188 21188.24 95.78 42881.42 47830.58 2015-07-07 02:09:39.000 188 21188.23 95.76 42881.38 47830.57 2015-07-07 02:09:40.000 188 21188.22 95.76 42881.37 47830.55 2015-07-07 02:09:41.000 188 21188.21 95.75 42881.40 47830.56 2015-07-07 02:09:42.000 188 21188.20 95.72 42881.40 47830.55 2015-07-07 02:09:43.000 188 21188.21 95.71 42881.38 47830.52 2015-07-07 02:09:44.000 188 21188.22 95.72 42881.38 47830.54 2015-07-07 02:09:45.000 188 21188.25 95.68 42881.38 47830.54 2015-07-07 02:09:46.000 188 21188.28 95.70 42881.40 47830.54 2015-07-07 02:09:47.000 188 21188.28 95.74 42881.41 47830.55 2015-07-07 02:09:48.000 188 21188.27 95.80 42881.40 47830.59 2015-07-07 02:09:49.000 188 21188.24 95.92 42881.37 47830.57 2015-07-07 02:09:50.000 188 21188.28 95.98 42881.37 47830.55 2015-07-07 02:09:51.000 188 21188.33 96.04 42881.35 47830.52 2015-07-07 02:09:52.000 188 21188.36 96.11 42881.30 47830.50 2015-07-07 02:09:53.000 188 21188.42 96.21 42881.25 47830.50 2015-07-07 02:09:54.000 188 21188.47 96.28 42881.23 47830.50 2015-07-07 02:09:55.000 188 21188.51 96.38 42881.23 47830.48 2015-07-07 02:09:56.000 188 21188.55 96.43 42881.19 47830.49 2015-07-07 02:09:57.000 188 21188.60 96.47 42881.21 47830.50 2015-07-07 02:09:58.000 188 21188.66 96.52 42881.15 47830.52 2015-07-07 02:09:59.000 188 21188.70 96.59 42881.10 47830.50 2015-07-07 02:10:00.000 188 21188.75 96.68 42881.13 47830.52 2015-07-07 02:10:01.000 188 21188.75 96.75 42881.13 47830.54 2015-07-07 02:10:02.000 188 21188.79 96.80 42881.09 47830.54 2015-07-07 02:10:03.000 188 21188.84 96.84 42881.10 47830.55 2015-07-07 02:10:04.000 188 21188.87 96.89 42881.08 47830.53 2015-07-07 02:10:05.000 188 21188.88 96.94 42881.07 47830.55 2015-07-07 02:10:06.000 188 21188.93 96.98 42881.06 47830.58 2015-07-07 02:10:07.000 188 21188.94 96.99 42881.09 47830.55 2015-07-07 02:10:08.000 188 21188.97 96.98 42881.05 47830.55 2015-07-07 02:10:09.000 188 21189.00 97.01 42881.04 47830.57 2015-07-07 02:10:10.000 188 21189.04 97.04 42881.04 47830.60 2015-07-07 02:10:11.000 188 21189.07 97.04 42881.02 47830.59 2015-07-07 02:10:12.000 188 21189.06 97.05 42881.02 47830.61 2015-07-07 02:10:13.000 188 21189.08 97.05 42881.02 47830.60 2015-07-07 02:10:14.000 188 21189.10 97.04 42881.04 47830.59 2015-07-07 02:10:15.000 188 21189.09 97.04 42881.01 47830.61 2015-07-07 02:10:16.000 188 21189.11 97.04 42880.99 47830.59 2015-07-07 02:10:17.000 188 21189.12 97.01 42880.98 47830.58 2015-07-07 02:10:18.000 188 21189.15 96.97 42881.03 47830.59 2015-07-07 02:10:19.000 188 21189.15 96.93 42881.04 47830.60 2015-07-07 02:10:20.000 188 21189.19 96.90 42881.04 47830.63 2015-07-07 02:10:21.000 188 21189.20 96.89 42881.02 47830.67 2015-07-07 02:10:22.000 188 21189.21 96.85 42881.05 47830.69 2015-07-07 02:10:23.000 188 21189.25 96.83 42881.08 47830.69 2015-07-07 02:10:24.000 188 21189.25 96.79 42881.06 47830.71 2015-07-07 02:10:25.000 188 21189.28 96.73 42881.07 47830.72 2015-07-07 02:10:26.000 188 21189.27 96.70 42881.11 47830.74 2015-07-07 02:10:27.000 188 21189.22 96.63 42881.11 47830.75 2015-07-07 02:10:28.000 188 21189.19 96.60 42881.12 47830.72 2015-07-07 02:10:29.000 188 21189.21 96.55 42881.12 47830.74 2015-07-07 02:10:30.000 188 21189.19 96.48 42881.16 47830.76 2015-07-07 02:10:31.000 188 21189.17 96.44 42881.17 47830.77 2015-07-07 02:10:32.000 188 21189.14 96.39 42881.18 47830.77 2015-07-07 02:10:33.000 188 21189.10 96.34 42881.18 47830.75 2015-07-07 02:10:34.000 188 21189.06 96.26 42881.19 47830.76 2015-07-07 02:10:35.000 188 21189.04 96.19 42881.23 47830.75 2015-07-07 02:10:36.000 188 21188.99 96.12 42881.23 47830.74 2015-07-07 02:10:37.000 188 21188.98 96.04 42881.27 47830.76 2015-07-07 02:10:38.000 188 21188.93 95.96 42881.29 47830.76 2015-07-07 02:10:39.000 188 21188.84 95.91 42881.29 47830.74 2015-07-07 02:10:40.000 188 21188.81 95.87 42881.29 47830.74 2015-07-07 02:10:41.000 188 21188.80 95.81 42881.29 47830.73 2015-07-07 02:10:42.000 188 21188.81 95.73 42881.32 47830.71 2015-07-07 02:10:43.000 188 21188.77 95.69 42881.34 47830.74 2015-07-07 02:10:44.000 188 21188.78 95.67 42881.35 47830.73 2015-07-07 02:10:45.000 188 21188.76 95.65 42881.40 47830.73 2015-07-07 02:10:46.000 188 21188.73 95.62 42881.40 47830.76 2015-07-07 02:10:47.000 188 21188.70 95.62 42881.39 47830.74 2015-07-07 02:10:48.000 188 21188.68 95.63 42881.39 47830.75 2015-07-07 02:10:49.000 188 21188.66 95.63 42881.39 47830.75 2015-07-07 02:10:50.000 188 21188.67 95.61 42881.41 47830.75 2015-07-07 02:10:51.000 188 21188.63 95.59 42881.41 47830.73 2015-07-07 02:10:52.000 188 21188.65 95.61 42881.42 47830.75 2015-07-07 02:10:53.000 188 21188.65 95.60 42881.42 47830.75 2015-07-07 02:10:54.000 188 21188.66 95.61 42881.42 47830.73 2015-07-07 02:10:55.000 188 21188.68 95.62 42881.46 47830.73 2015-07-07 02:10:56.000 188 21188.68 95.61 42881.41 47830.73 2015-07-07 02:10:57.000 188 21188.67 95.60 42881.44 47830.71 2015-07-07 02:10:58.000 188 21188.67 95.58 42881.45 47830.73 2015-07-07 02:10:59.000 188 21188.67 95.59 42881.43 47830.74 2015-07-07 02:11:00.000 188 21188.71 95.58 42881.43 47830.77 2015-07-07 02:11:01.000 188 21188.68 95.57 42881.45 47830.76 2015-07-07 02:11:02.000 188 21188.64 95.58 42881.46 47830.78 2015-07-07 02:11:03.000 188 21188.67 95.60 42881.49 47830.79 2015-07-07 02:11:04.000 188 21188.65 95.63 42881.48 47830.79 2015-07-07 02:11:05.000 188 21188.66 95.66 42881.49 47830.80 2015-07-07 02:11:06.000 188 21188.66 95.67 42881.47 47830.80 2015-07-07 02:11:07.000 188 21188.67 95.68 42881.46 47830.80 2015-07-07 02:11:08.000 188 21188.69 95.67 42881.45 47830.78 2015-07-07 02:11:09.000 188 21188.69 95.67 42881.48 47830.78 2015-07-07 02:11:10.000 188 21188.68 95.70 42881.46 47830.81 2015-07-07 02:11:11.000 188 21188.68 95.72 42881.47 47830.77 2015-07-07 02:11:12.000 188 21188.67 95.73 42881.48 47830.78 2015-07-07 02:11:13.000 188 21188.68 95.74 42881.44 47830.79 2015-07-07 02:11:14.000 188 21188.66 95.77 42881.45 47830.77 2015-07-07 02:11:15.000 188 21188.63 95.83 42881.41 47830.76 2015-07-07 02:11:16.000 188 21188.59 95.87 42881.42 47830.72 2015-07-07 02:11:17.000 188 21188.60 95.85 42881.39 47830.70 2015-07-07 02:11:18.000 188 21188.60 95.86 42881.39 47830.66 2015-07-07 02:11:19.000 188 21188.60 95.89 42881.35 47830.68 2015-07-07 02:11:20.000 188 21188.57 95.92 42881.35 47830.64 2015-07-07 02:11:21.000 188 21188.57 95.94 42881.36 47830.64 2015-07-07 02:11:22.000 188 21188.56 95.95 42881.33 47830.61 2015-07-07 02:11:23.000 188 21188.54 95.96 42881.31 47830.62 2015-07-07 02:11:24.000 188 21188.53 95.97 42881.30 47830.63 2015-07-07 02:11:25.000 188 21188.55 95.99 42881.30 47830.60 2015-07-07 02:11:26.000 188 21188.57 96.00 42881.31 47830.61 2015-07-07 02:11:27.000 188 21188.59 96.01 42881.34 47830.61 2015-07-07 02:11:28.000 188 21188.60 96.01 42881.32 47830.62 2015-07-07 02:11:29.000 188 21188.61 96.04 42881.34 47830.64 2015-07-07 02:11:30.000 188 21188.59 96.07 42881.33 47830.65 2015-07-07 02:11:31.000 188 21188.63 96.10 42881.32 47830.64 2015-07-07 02:11:32.000 188 21188.65 96.14 42881.30 47830.64 2015-07-07 02:11:33.000 188 21188.64 96.20 42881.28 47830.65 2015-07-07 02:11:34.000 188 21188.66 96.24 42881.25 47830.64 2015-07-07 02:11:35.000 188 21188.70 96.27 42881.25 47830.65 2015-07-07 02:11:36.000 188 21188.75 96.28 42881.21 47830.63 2015-07-07 02:11:37.000 188 21188.78 96.27 42881.21 47830.64 2015-07-07 02:11:38.000 188 21188.77 96.30 42881.24 47830.66 2015-07-07 02:11:39.000 188 21188.82 96.32 42881.27 47830.66 2015-07-07 02:11:40.000 188 21188.85 96.35 42881.26 47830.66 2015-07-07 02:11:41.000 188 21188.87 96.36 42881.27 47830.66 2015-07-07 02:11:42.000 188 21188.90 96.35 42881.25 47830.67 2015-07-07 02:11:43.000 188 21188.90 96.35 42881.24 47830.69 2015-07-07 02:11:44.000 188 21188.89 96.32 42881.26 47830.68 2015-07-07 02:11:45.000 188 21188.94 96.31 42881.24 47830.70 2015-07-07 02:11:46.000 188 21188.95 96.27 42881.25 47830.68 2015-07-07 02:11:47.000 188 21188.93 96.24 42881.25 47830.67 2015-07-07 02:11:48.000 188 21188.91 96.22 42881.25 47830.69 2015-07-07 02:11:49.000 188 21188.89 96.16 42881.27 47830.66 2015-07-07 02:11:50.000 188 21188.88 96.12 42881.28 47830.66 2015-07-07 02:11:51.000 188 21188.87 96.06 42881.28 47830.66 2015-07-07 02:11:52.000 188 21188.85 96.04 42881.27 47830.65 2015-07-07 02:11:53.000 188 21188.81 96.00 42881.27 47830.64 2015-07-07 02:11:54.000 188 21188.77 95.96 42881.25 47830.62 2015-07-07 02:11:55.000 188 21188.76 95.91 42881.29 47830.61 2015-07-07 02:11:56.000 188 21188.75 95.86 42881.24 47830.60 2015-07-07 02:11:57.000 188 21188.75 95.85 42881.24 47830.61 2015-07-07 02:11:58.000 188 21188.74 95.84 42881.19 47830.60 2015-07-07 02:11:59.000 188 21188.72 95.81 42881.19 47830.55 2015-07-07 02:12:00.000 188 21188.72 95.79 42881.18 47830.56 2015-07-07 02:12:01.000 188 21188.73 95.74 42881.19 47830.53 2015-07-07 02:12:02.000 188 21188.75 95.69 42881.18 47830.56 2015-07-07 02:12:03.000 188 21188.77 95.68 42881.20 47830.55 2015-07-07 02:12:04.000 188 21188.79 95.68 42881.18 47830.58 2015-07-07 02:12:05.000 188 21188.78 95.64 42881.20 47830.58 2015-07-07 02:12:06.000 188 21188.79 95.64 42881.21 47830.59 2015-07-07 02:12:07.000 188 21188.77 95.62 42881.24 47830.60 2015-07-07 02:12:08.000 188 21188.77 95.63 42881.22 47830.63 2015-07-07 02:12:09.000 188 21188.79 95.61 42881.22 47830.63 2015-07-07 02:12:10.000 188 21188.78 95.60 42881.26 47830.63 2015-07-07 02:12:11.000 188 21188.77 95.60 42881.26 47830.64 2015-07-07 02:12:12.000 188 21188.75 95.61 42881.27 47830.63 2015-07-07 02:12:13.000 188 21188.76 95.58 42881.26 47830.64 2015-07-07 02:12:14.000 188 21188.80 95.58 42881.24 47830.64 2015-07-07 02:12:15.000 188 21188.80 95.57 42881.25 47830.68 2015-07-07 02:12:16.000 188 21188.80 95.57 42881.24 47830.64 2015-07-07 02:12:17.000 188 21188.79 95.58 42881.27 47830.67 2015-07-07 02:12:18.000 188 21188.80 95.56 42881.27 47830.65 2015-07-07 02:12:19.000 188 21188.80 95.55 42881.26 47830.69 2015-07-07 02:12:20.000 188 21188.84 95.54 42881.28 47830.67 2015-07-07 02:12:21.000 188 21188.86 95.54 42881.32 47830.70 2015-07-07 02:12:22.000 188 21188.86 95.55 42881.32 47830.70 2015-07-07 02:12:23.000 188 21188.83 95.59 42881.27 47830.71 2015-07-07 02:12:24.000 188 21188.83 95.61 42881.24 47830.69 2015-07-07 02:12:25.000 188 21188.84 95.65 42881.27 47830.69 2015-07-07 02:12:26.000 188 21188.82 95.66 42881.26 47830.69 2015-07-07 02:12:27.000 188 21188.81 95.69 42881.26 47830.66 2015-07-07 02:12:28.000 188 21188.83 95.71 42881.24 47830.66 2015-07-07 02:12:29.000 188 21188.83 95.74 42881.22 47830.67 2015-07-07 02:12:30.000 188 21188.81 95.76 42881.23 47830.65 2015-07-07 02:12:31.000 188 21188.86 95.77 42881.22 47830.66 2015-07-07 02:12:32.000 188 21188.88 95.77 42881.21 47830.65 2015-07-07 02:12:33.000 188 21188.90 95.80 42881.18 47830.65 2015-07-07 02:12:34.000 188 21188.95 95.80 42881.12 47830.65 2015-07-07 02:12:35.000 188 21188.97 95.81 42881.16 47830.67 2015-07-07 02:12:36.000 188 21188.99 95.86 42881.19 47830.66 2015-07-07 02:12:37.000 188 21189.03 95.89 42881.18 47830.68 2015-07-07 02:12:38.000 188 21189.06 95.92 42881.16 47830.69 2015-07-07 02:12:39.000 188 21189.05 95.91 42881.13 47830.70 2015-07-07 02:12:40.000 188 21189.07 95.93 42881.14 47830.68 2015-07-07 02:12:41.000 188 21189.09 95.96 42881.15 47830.72 2015-07-07 02:12:42.000 188 21189.11 95.97 42881.14 47830.71 2015-07-07 02:12:43.000 188 21189.13 96.00 42881.14 47830.72 2015-07-07 02:12:44.000 188 21189.14 96.02 42881.15 47830.71 2015-07-07 02:12:45.000 188 21189.16 96.01 42881.11 47830.73 2015-07-07 02:12:46.000 188 21189.15 96.04 42881.10 47830.73 2015-07-07 02:12:47.000 188 21189.18 96.06 42881.12 47830.71 2015-07-07 02:12:48.000 188 21189.19 96.04 42881.14 47830.72 2015-07-07 02:12:49.000 188 21189.22 96.05 42881.13 47830.72 2015-07-07 02:12:50.000 188 21189.20 96.08 42881.11 47830.73 2015-07-07 02:12:51.000 188 21189.21 96.06 42881.10 47830.73 2015-07-07 02:12:52.000 188 21189.23 96.04 42881.10 47830.73 2015-07-07 02:12:53.000 188 21189.27 96.00 42881.14 47830.76 2015-07-07 02:12:54.000 188 21189.27 96.00 42881.14 47830.76 2015-07-07 02:12:55.000 188 21189.30 95.97 42881.18 47830.80 2015-07-07 02:12:56.000 188 21189.28 95.94 42881.20 47830.83 2015-07-07 02:12:57.000 188 21189.30 95.95 42881.19 47830.81 2015-07-07 02:12:58.000 188 21189.32 95.91 42881.19 47830.82 2015-07-07 02:12:59.000 188 21189.34 95.86 42881.20 47830.84 2015-07-07 02:13:00.000 188 21189.34 95.86 42881.19 47830.85 2015-07-07 02:13:01.000 188 21189.36 95.84 42881.18 47830.86 2015-07-07 02:13:02.000 188 21189.34 95.82 42881.18 47830.87 2015-07-07 02:13:03.000 188 21189.31 95.81 42881.19 47830.84 2015-07-07 02:13:04.000 188 21189.30 95.80 42881.19 47830.84 2015-07-07 02:13:05.000 188 21189.28 95.76 42881.20 47830.84 2015-07-07 02:13:06.000 188 21189.28 95.73 42881.22 47830.83 2015-07-07 02:13:07.000 188 21189.26 95.69 42881.19 47830.82 2015-07-07 02:13:08.000 188 21189.25 95.66 42881.21 47830.82 2015-07-07 02:13:09.000 188 21189.21 95.65 42881.23 47830.81 2015-07-07 02:13:10.000 188 21189.19 95.63 42881.22 47830.81 2015-07-07 02:13:11.000 188 21189.19 95.60 42881.22 47830.80 2015-07-07 02:13:12.000 188 21189.20 95.57 42881.20 47830.77 2015-07-07 02:13:13.000 188 21189.16 95.54 42881.19 47830.78 2015-07-07 02:13:14.000 188 21189.16 95.51 42881.19 47830.77 2015-07-07 02:13:15.000 188 21189.15 95.46 42881.17 47830.76 2015-07-07 02:13:16.000 188 21189.11 95.44 42881.16 47830.77 2015-07-07 02:13:17.000 188 21189.12 95.41 42881.19 47830.75 2015-07-07 02:13:18.000 188 21189.13 95.38 42881.21 47830.75 2015-07-07 02:13:19.000 188 21189.13 95.37 42881.23 47830.77 2015-07-07 02:13:20.000 188 21189.14 95.34 42881.24 47830.77 2015-07-07 02:13:21.000 188 21189.10 95.33 42881.21 47830.74 2015-07-07 02:13:22.000 188 21189.09 95.32 42881.20 47830.75 2015-07-07 02:13:23.000 188 21189.08 95.29 42881.20 47830.75 2015-07-07 02:13:24.000 188 21189.08 95.28 42881.23 47830.74 2015-07-07 02:13:25.000 188 21189.06 95.26 42881.17 47830.73 2015-07-07 02:13:26.000 188 21189.06 95.28 42881.18 47830.74 2015-07-07 02:13:27.000 188 21189.07 95.28 42881.19 47830.72 2015-07-07 02:13:28.000 188 21189.10 95.28 42881.18 47830.73 2015-07-07 02:13:29.000 188 21189.08 95.29 42881.19 47830.73 2015-07-07 02:13:30.000 188 21189.06 95.29 42881.20 47830.74 2015-07-07 02:13:31.000 188 21189.06 95.31 42881.18 47830.71 2015-07-07 02:13:32.000 188 21189.10 95.33 42881.17 47830.71 2015-07-07 02:13:33.000 188 21189.12 95.34 42881.16 47830.70 2015-07-07 02:13:34.000 188 21189.12 95.34 42881.14 47830.69 2015-07-07 02:13:35.000 188 21189.14 95.35 42881.11 47830.69 2015-07-07 02:13:36.000 188 21189.13 95.38 42881.11 47830.68 2015-07-07 02:13:37.000 188 21189.13 95.39 42881.10 47830.67 2015-07-07 02:13:38.000 188 21189.13 95.41 42881.08 47830.65 2015-07-07 02:13:39.000 188 21189.14 95.42 42881.05 47830.65 2015-07-07 02:13:40.000 188 21189.18 95.42 42881.08 47830.64 2015-07-07 02:13:41.000 188 21189.15 95.42 42881.08 47830.60 2015-07-07 02:13:42.000 188 21189.13 95.42 42881.03 47830.61 2015-07-07 02:13:43.000 188 21189.11 95.44 42881.04 47830.58 2015-07-07 02:13:44.000 188 21189.10 95.45 42881.05 47830.60 2015-07-07 02:13:45.000 188 21189.12 95.44 42881.03 47830.60 2015-07-07 02:13:46.000 188 21189.12 95.45 42881.03 47830.59 2015-07-07 02:13:47.000 188 21189.15 95.46 42881.04 47830.60 2015-07-07 02:13:48.000 188 21189.13 95.46 42881.03 47830.60 2015-07-07 02:13:49.000 188 21189.13 95.45 42881.02 47830.61 2015-07-07 02:13:50.000 188 21189.10 95.44 42881.03 47830.60 2015-07-07 02:13:51.000 188 21189.11 95.47 42881.04 47830.59 2015-07-07 02:13:52.000 188 21189.12 95.47 42881.04 47830.62 2015-07-07 02:13:53.000 188 21189.13 95.48 42881.05 47830.60 2015-07-07 02:13:54.000 188 21189.08 95.50 42881.04 47830.61 2015-07-07 02:13:55.000 188 21189.07 95.51 42881.04 47830.59 2015-07-07 02:13:56.000 188 21189.08 95.55 42881.01 47830.58 2015-07-07 02:13:57.000 188 21189.08 95.58 42880.98 47830.57 2015-07-07 02:13:58.000 188 21189.08 95.59 42880.93 47830.52 2015-07-07 02:13:59.000 188 21189.04 95.57 42880.92 47830.48 2015-07-07 02:14:00.000 188 21189.06 95.56 42880.89 47830.48 2015-07-07 02:14:01.000 188 21189.06 95.53 42880.92 47830.47 2015-07-07 02:14:02.000 188 21189.04 95.50 42880.92 47830.47 2015-07-07 02:14:03.000 188 21189.08 95.48 42880.91 47830.47 2015-07-07 02:14:04.000 188 21189.07 95.47 42880.91 47830.48 2015-07-07 02:14:05.000 188 21189.08 95.45 42880.96 47830.50 2015-07-07 02:14:06.000 188 21189.07 95.43 42881.01 47830.51 2015-07-07 02:14:07.000 188 21189.06 95.40 42881.02 47830.53 2015-07-07 02:14:08.000 188 21189.06 95.39 42881.00 47830.55 2015-07-07 02:14:09.000 188 21189.04 95.42 42881.01 47830.58 2015-07-07 02:14:10.000 188 21189.06 95.36 42881.02 47830.56 2015-07-07 02:14:11.000 188 21189.10 95.32 42881.08 47830.58 2015-07-07 02:14:12.000 188 21189.12 95.29 42881.12 47830.61 2015-07-07 02:14:13.000 188 21189.16 95.23 42881.18 47830.63 2015-07-07 02:14:14.000 188 21189.18 95.18 42881.19 47830.66 2015-07-07 02:14:15.000 188 21189.17 95.14 42881.22 47830.73 2015-07-07 02:14:16.000 188 21189.16 95.14 42881.26 47830.75 2015-07-07 02:14:17.000 188 21189.16 95.12 42881.24 47830.77 2015-07-07 02:14:18.000 188 21189.15 95.11 42881.26 47830.79 2015-07-07 02:14:19.000 188 21189.18 95.08 42881.27 47830.80 2015-07-07 02:14:20.000 188 21189.19 95.06 42881.28 47830.83 2015-07-07 02:14:21.000 188 21189.16 95.04 42881.32 47830.83 2015-07-07 02:14:22.000 188 21189.18 95.04 42881.33 47830.83 2015-07-07 02:14:23.000 188 21189.17 95.02 42881.31 47830.85 2015-07-07 02:14:24.000 188 21189.18 95.04 42881.30 47830.83 2015-07-07 02:14:25.000 188 21189.16 95.03 42881.31 47830.83 2015-07-07 02:14:26.000 188 21189.14 95.03 42881.29 47830.83 2015-07-07 02:14:27.000 188 21189.13 95.00 42881.28 47830.82 2015-07-07 02:14:28.000 188 21189.13 95.01 42881.26 47830.80 2015-07-07 02:14:29.000 188 21189.11 94.99 42881.26 47830.79 2015-07-07 02:14:30.000 188 21189.12 94.96 42881.27 47830.76 2015-07-07 02:14:31.000 188 21189.11 94.94 42881.24 47830.75 2015-07-07 02:14:32.000 188 21189.10 94.94 42881.23 47830.74 2015-07-07 02:14:33.000 188 21189.08 94.93 42881.23 47830.71 2015-07-07 02:14:34.000 188 21189.06 94.89 42881.19 47830.71 2015-07-07 02:14:35.000 188 21189.08 94.90 42881.18 47830.72 2015-07-07 02:14:36.000 188 21189.10 94.89 42881.19 47830.70 2015-07-07 02:14:37.000 188 21189.13 94.88 42881.18 47830.70 2015-07-07 02:14:38.000 188 21189.12 94.88 42881.17 47830.70 2015-07-07 02:14:39.000 188 21189.12 94.87 42881.18 47830.71 2015-07-07 02:14:40.000 188 21189.13 94.88 42881.17 47830.69 2015-07-07 02:14:41.000 188 21189.11 94.90 42881.18 47830.70 2015-07-07 02:14:42.000 188 21189.13 94.87 42881.17 47830.70 2015-07-07 02:14:43.000 188 21189.12 94.87 42881.15 47830.69 2015-07-07 02:14:44.000 188 21189.13 94.88 42881.14 47830.67 2015-07-07 02:14:45.000 188 21189.11 94.87 42881.16 47830.71 2015-07-07 02:14:46.000 188 21189.12 94.85 42881.18 47830.68 2015-07-07 02:14:47.000 188 21189.11 94.84 42881.18 47830.67 2015-07-07 02:14:48.000 188 21189.05 94.89 42881.14 47830.68 2015-07-07 02:14:49.000 188 21189.01 95.00 42881.09 47830.64 2015-07-07 02:14:50.000 188 21188.97 95.06 42881.01 47830.57 2015-07-07 02:14:51.000 188 21188.94 95.07 42881.01 47830.52 2015-07-07 02:14:52.000 188 21188.92 95.09 42880.98 47830.47 2015-07-07 02:14:53.000 188 21188.91 95.08 42880.98 47830.43 2015-07-07 02:14:54.000 188 21188.91 95.07 42880.98 47830.44 2015-07-07 02:14:55.000 188 21188.90 95.06 42880.97 47830.42 2015-07-07 02:14:56.000 188 21188.91 95.05 42880.99 47830.43 2015-07-07 02:14:57.000 188 21188.92 95.04 42880.99 47830.42 2015-07-07 02:14:58.000 188 21188.89 95.03 42881.00 47830.44 2015-07-07 02:14:59.000 188 21188.89 95.02 42880.99 47830.42 2015-07-07 02:15:00.000 188 21188.91 95.01 42881.00 47830.44 2015-07-07 02:15:01.000 188 21188.88 95.00 42881.02 47830.43 2015-07-07 02:15:02.000 188 21188.89 95.00 42881.02 47830.43 2015-07-07 02:15:03.000 188 21188.87 95.00 42881.05 47830.45 2015-07-07 02:15:04.000 188 21188.86 94.96 42881.06 47830.45 2015-07-07 02:15:05.000 188 21188.85 94.93 42881.05 47830.46 2015-07-07 02:15:06.000 188 21188.83 94.91 42881.03 47830.42 2015-07-07 02:15:07.000 188 21188.85 94.85 42881.07 47830.47 2015-07-07 02:15:08.000 188 21188.86 94.79 42881.12 47830.45 2015-07-07 02:15:09.000 188 21188.89 94.74 42881.13 47830.52 2015-07-07 02:15:10.000 188 21188.91 94.72 42881.15 47830.52 2015-07-07 02:15:11.000 188 21188.89 94.71 42881.17 47830.58 2015-07-07 02:15:12.000 188 21188.85 94.74 42881.18 47830.60 2015-07-07 02:15:13.000 188 21188.81 94.79 42881.17 47830.58 2015-07-07 02:15:14.000 188 21188.82 94.77 42881.13 47830.54 2015-07-07 02:15:15.000 188 21188.81 94.78 42881.11 47830.53 2015-07-07 02:15:16.000 188 21188.79 94.80 42881.10 47830.52 2015-07-07 02:15:17.000 188 21188.78 94.82 42881.06 47830.49 2015-07-07 02:15:18.000 188 21188.76 94.83 42881.03 47830.45 2015-07-07 02:15:19.000 188 21188.78 94.83 42881.02 47830.43 2015-07-07 02:15:20.000 188 21188.80 94.80 42881.06 47830.44 2015-07-07 02:15:21.000 188 21188.79 94.78 42881.02 47830.41 2015-07-07 02:15:22.000 188 21188.79 94.75 42881.02 47830.41 2015-07-07 02:15:23.000 188 21188.79 94.70 42881.07 47830.44 2015-07-07 02:15:24.000 188 21188.79 94.67 42881.10 47830.45 2015-07-07 02:15:25.000 188 21188.79 94.67 42881.07 47830.46 2015-07-07 02:15:26.000 188 21188.79 94.66 42881.12 47830.47 2015-07-07 02:15:27.000 188 21188.80 94.67 42881.14 47830.51 2015-07-07 02:15:28.000 188 21188.77 94.73 42881.14 47830.50 2015-07-07 02:15:29.000 188 21188.76 94.78 42881.12 47830.48 2015-07-07 02:15:30.000 188 21188.73 94.84 42881.05 47830.44 2015-07-07 02:15:31.000 188 21188.70 94.88 42881.03 47830.38 2015-07-07 02:15:32.000 188 21188.69 94.90 42880.98 47830.35 2015-07-07 02:15:33.000 188 21188.67 94.93 42880.95 47830.29 2015-07-07 02:15:34.000 188 21188.66 94.94 42880.90 47830.26 2015-07-07 02:15:35.000 188 21188.64 94.94 42880.92 47830.25 2015-07-07 02:15:36.000 188 21188.64 94.93 42880.91 47830.22 2015-07-07 02:15:37.000 188 21188.63 94.92 42880.85 47830.22 2015-07-07 02:15:38.000 188 21188.61 94.90 42880.84 47830.22 2015-07-07 02:15:39.000 188 21188.61 94.89 42880.85 47830.19 2015-07-07 02:15:40.000 188 21188.57 94.89 42880.85 47830.19 2015-07-07 02:15:41.000 188 21188.60 94.88 42880.85 47830.20 2015-07-07 02:15:42.000 188 21188.59 94.92 42880.82 47830.17 2015-07-07 02:15:43.000 188 21188.61 94.92 42880.88 47830.18 2015-07-07 02:15:44.000 188 21188.61 94.91 42880.86 47830.18 2015-07-07 02:15:45.000 188 21188.59 94.89 42880.88 47830.17 2015-07-07 02:15:46.000 188 21188.59 94.86 42880.88 47830.18 2015-07-07 02:15:47.000 188 21188.59 94.85 42880.89 47830.20 2015-07-07 02:15:48.000 188 21188.62 94.83 42880.96 47830.22 2015-07-07 02:15:49.000 188 21188.61 94.82 42880.95 47830.23 2015-07-07 02:15:50.000 188 21188.63 94.80 42880.92 47830.24 2015-07-07 02:15:51.000 188 21188.65 94.80 42880.90 47830.25 2015-07-07 02:15:52.000 188 21188.65 94.80 42880.92 47830.26 2015-07-07 02:15:53.000 188 21188.63 94.79 42880.98 47830.24 2015-07-07 02:15:54.000 188 21188.62 94.79 42880.98 47830.27 2015-07-07 02:15:55.000 188 21188.63 94.78 42880.92 47830.27 2015-07-07 02:15:56.000 188 21188.66 94.76 42880.92 47830.26 2015-07-07 02:15:57.000 188 21188.62 94.76 42880.92 47830.25 2015-07-07 02:15:58.000 188 21188.64 94.76 42880.95 47830.27 2015-07-07 02:15:59.000 188 21188.60 94.75 42880.95 47830.26 2015-07-07 02:16:00.000 188 21188.60 94.75 42880.91 47830.27 2015-07-07 02:16:01.000 188 21188.60 94.75 42880.95 47830.26 2015-07-07 02:16:02.000 188 21188.61 94.73 42880.95 47830.25 2015-07-07 02:16:03.000 188 21188.61 94.73 42880.95 47830.26 2015-07-07 02:16:04.000 188 21188.60 94.75 42880.93 47830.25 2015-07-07 02:16:05.000 188 21188.61 94.75 42880.94 47830.25 2015-07-07 02:16:06.000 188 21188.60 94.72 42880.95 47830.25 2015-07-07 02:16:07.000 188 21188.61 94.70 42880.98 47830.27 2015-07-07 02:16:08.000 188 21188.62 94.70 42880.98 47830.27 2015-07-07 02:16:09.000 188 21188.63 94.69 42880.98 47830.26 2015-07-07 02:16:10.000 188 21188.62 94.68 42880.98 47830.27 2015-07-07 02:16:11.000 188 21188.60 94.68 42880.99 47830.29 2015-07-07 02:16:12.000 188 21188.58 94.68 42880.99 47830.28 2015-07-07 02:16:13.000 188 21188.57 94.66 42880.98 47830.27 2015-07-07 02:16:14.000 188 21188.57 94.64 42880.97 47830.29 2015-07-07 02:16:15.000 188 21188.57 94.64 42880.97 47830.27 2015-07-07 02:16:16.000 188 21188.57 94.63 42881.00 47830.30 2015-07-07 02:16:17.000 188 21188.57 94.61 42880.99 47830.26 2015-07-07 02:16:18.000 188 21188.54 94.61 42880.97 47830.29 2015-07-07 02:16:19.000 188 21188.53 94.63 42880.97 47830.29 2015-07-07 02:16:20.000 188 21188.56 94.62 42880.97 47830.29 2015-07-07 02:16:21.000 188 21188.57 94.61 42880.97 47830.25 2015-07-07 02:16:22.000 188 21188.59 94.59 42880.96 47830.27 2015-07-07 02:16:23.000 188 21188.56 94.60 42880.96 47830.25 2015-07-07 02:16:24.000 188 21188.57 94.61 42880.95 47830.26 2015-07-07 02:16:25.000 188 21188.57 94.60 42880.95 47830.25 2015-07-07 02:16:26.000 188 21188.62 94.56 42880.95 47830.24 2015-07-07 02:16:27.000 188 21188.63 94.52 42880.97 47830.27 2015-07-07 02:16:28.000 188 21188.65 94.49 42880.98 47830.26 2015-07-07 02:16:29.000 188 21188.66 94.49 42880.99 47830.34 2015-07-07 02:16:30.000 188 21188.65 94.49 42880.99 47830.32 2015-07-07 02:16:31.000 188 21188.65 94.50 42880.98 47830.32 2015-07-07 02:16:32.000 188 21188.65 94.49 42880.99 47830.31 2015-07-07 02:16:33.000 188 21188.62 94.49 42881.02 47830.31 2015-07-07 02:16:34.000 188 21188.63 94.49 42881.01 47830.30 2015-07-07 02:16:35.000 188 21188.59 94.51 42880.98 47830.32 2015-07-07 02:16:36.000 188 21188.59 94.52 42881.00 47830.30 2015-07-07 02:16:37.000 188 21188.60 94.54 42880.99 47830.30 2015-07-07 02:16:38.000 188 21188.59 94.54 42880.99 47830.29 2015-07-07 02:16:39.000 188 21188.57 94.55 42881.00 47830.30 2015-07-07 02:16:40.000 188 21188.54 94.56 42881.01 47830.28 2015-07-07 02:16:41.000 188 21188.53 94.58 42881.00 47830.28 2015-07-07 02:16:42.000 188 21188.51 94.56 42881.01 47830.27 2015-07-07 02:16:43.000 188 21188.48 94.58 42881.02 47830.25 2015-07-07 02:16:44.000 188 21188.49 94.58 42880.99 47830.25 2015-07-07 02:16:45.000 188 21188.51 94.56 42880.99 47830.24 2015-07-07 02:16:46.000 188 21188.50 94.56 42880.99 47830.24 2015-07-07 02:16:47.000 188 21188.49 94.60 42881.01 47830.25 2015-07-07 02:16:48.000 188 21188.48 94.59 42880.96 47830.22 2015-07-07 02:16:49.000 188 21188.47 94.60 42880.98 47830.21 2015-07-07 02:16:50.000 188 21188.50 94.56 42880.93 47830.18 2015-07-07 02:16:51.000 188 21188.50 94.54 42880.95 47830.19 2015-07-07 02:16:52.000 188 21188.49 94.52 42880.98 47830.23 2015-07-07 02:16:53.000 188 21188.48 94.49 42880.98 47830.22 2015-07-07 02:16:54.000 188 21188.48 94.47 42880.98 47830.23 2015-07-07 02:16:55.000 188 21188.48 94.43 42881.00 47830.26 2015-07-07 02:16:56.000 188 21188.47 94.43 42881.04 47830.27 2015-07-07 02:16:57.000 188 21188.44 94.43 42881.01 47830.27 2015-07-07 02:16:58.000 188 21188.48 94.41 42881.02 47830.28 2015-07-07 02:16:59.000 188 21188.47 94.40 42881.02 47830.27 2015-07-07 02:17:00.000 188 21188.45 94.41 42881.04 47830.28 2015-07-07 02:17:01.000 188 21188.37 94.41 42881.04 47830.26 2015-07-07 02:17:02.000 188 21188.35 94.44 42881.02 47830.26 2015-07-07 02:17:03.000 188 21188.32 94.47 42880.99 47830.18 2015-07-07 02:17:04.000 188 21188.32 94.48 42880.96 47830.16 2015-07-07 02:17:05.000 188 21188.29 94.48 42880.92 47830.12 2015-07-07 02:17:06.000 188 21188.25 94.46 42880.91 47830.08 2015-07-07 02:17:07.000 188 21188.22 94.46 42880.88 47830.05 2015-07-07 02:17:08.000 188 21188.21 94.46 42880.86 47830.05 2015-07-07 02:17:09.000 188 21188.22 94.46 42880.87 47830.03 2015-07-07 02:17:10.000 188 21188.19 94.45 42880.88 47830.00 2015-07-07 02:17:11.000 188 21188.19 94.42 42880.89 47830.02 2015-07-07 02:17:12.000 188 21188.19 94.39 42880.91 47830.02 2015-07-07 02:17:13.000 188 21188.19 94.35 42880.93 47830.05 2015-07-07 02:17:14.000 188 21188.20 94.35 42880.96 47830.07 2015-07-07 02:17:15.000 188 21188.17 94.36 42880.97 47830.06 2015-07-07 02:17:16.000 188 21188.19 94.37 42880.94 47830.10 2015-07-07 02:17:17.000 188 21188.19 94.38 42880.96 47830.09 2015-07-07 02:17:18.000 188 21188.17 94.40 42880.97 47830.09 2015-07-07 02:17:19.000 188 21188.15 94.43 42880.96 47830.13 2015-07-07 02:17:20.000 188 21188.13 94.45 42880.98 47830.11 2015-07-07 02:17:21.000 188 21188.13 94.47 42881.00 47830.09 2015-07-07 02:17:22.000 188 21188.12 94.49 42880.97 47830.09 2015-07-07 02:17:23.000 188 21188.12 94.52 42880.98 47830.10 2015-07-07 02:17:24.000 188 21188.10 94.50 42880.99 47830.08 2015-07-07 02:17:25.000 188 21188.12 94.50 42880.96 47830.09 2015-07-07 02:17:26.000 188 21188.12 94.52 42880.94 47830.08 2015-07-07 02:17:27.000 188 21188.14 94.51 42880.96 47830.10 2015-07-07 02:17:28.000 188 21188.16 94.50 42880.99 47830.08 2015-07-07 02:17:29.000 188 21188.17 94.48 42881.03 47830.10 2015-07-07 02:17:30.000 188 21188.19 94.46 42881.05 47830.11 2015-07-07 02:17:31.000 188 21188.21 94.46 42881.01 47830.12 2015-07-07 02:17:32.000 188 21188.23 94.45 42881.05 47830.15 2015-07-07 02:17:33.000 188 21188.28 94.43 42881.07 47830.16 2015-07-07 02:17:34.000 188 21188.26 94.39 42881.07 47830.18 2015-07-07 02:17:35.000 188 21188.26 94.39 42881.07 47830.21 2015-07-07 02:17:36.000 188 21188.27 94.36 42881.12 47830.20 2015-07-07 02:17:37.000 188 21188.27 94.36 42881.11 47830.24 2015-07-07 02:17:38.000 188 21188.26 94.35 42881.15 47830.22 2015-07-07 02:17:39.000 188 21188.27 94.36 42881.11 47830.25 2015-07-07 02:17:40.000 188 21188.26 94.34 42881.12 47830.28 2015-07-07 02:17:41.000 188 21188.24 94.32 42881.19 47830.28 2015-07-07 02:17:42.000 188 21188.23 94.34 42881.21 47830.29 2015-07-07 02:17:43.000 188 21188.23 94.35 42881.22 47830.30 2015-07-07 02:17:44.000 188 21188.24 94.34 42881.24 47830.33 2015-07-07 02:17:45.000 188 21188.22 94.36 42881.22 47830.33 2015-07-07 02:17:46.000 188 21188.19 94.36 42881.22 47830.31 2015-07-07 02:17:47.000 188 21188.18 94.38 42881.20 47830.34 2015-07-07 02:17:48.000 188 21188.18 94.35 42881.20 47830.31 2015-07-07 02:17:49.000 188 21188.22 94.36 42881.21 47830.34 2015-07-07 02:17:50.000 188 21188.21 94.38 42881.23 47830.33 2015-07-07 02:17:51.000 188 21188.19 94.39 42881.24 47830.32 2015-07-07 02:17:52.000 188 21188.17 94.39 42881.24 47830.33 2015-07-07 02:17:53.000 188 21188.21 94.39 42881.29 47830.34 2015-07-07 02:17:54.000 188 21188.20 94.39 42881.28 47830.33 2015-07-07 02:17:55.000 188 21188.18 94.41 42881.28 47830.35 2015-07-07 02:17:56.000 188 21188.19 94.43 42881.28 47830.34 2015-07-07 02:17:57.000 188 21188.18 94.44 42881.25 47830.34 2015-07-07 02:17:58.000 188 21188.19 94.43 42881.25 47830.33 2015-07-07 02:17:59.000 188 21188.17 94.44 42881.23 47830.34 2015-07-07 02:18:00.000 188 21188.14 94.42 42881.20 47830.31 2015-07-07 02:18:01.000 188 21188.15 94.42 42881.19 47830.32 2015-07-07 02:18:02.000 188 21188.13 94.43 42881.20 47830.31 2015-07-07 02:18:03.000 188 21188.14 94.41 42881.19 47830.31 2015-07-07 02:18:04.000 188 21188.14 94.40 42881.20 47830.31 2015-07-07 02:18:05.000 188 21188.13 94.41 42881.21 47830.31 2015-07-07 02:18:06.000 188 21188.16 94.41 42881.20 47830.33 2015-07-07 02:18:07.000 188 21188.14 94.40 42881.21 47830.32 2015-07-07 02:18:08.000 188 21188.14 94.39 42881.22 47830.33 2015-07-07 02:18:09.000 188 21188.12 94.40 42881.21 47830.32 2015-07-07 02:18:10.000 188 21188.14 94.38 42881.23 47830.32 2015-07-07 02:18:11.000 188 21188.09 94.35 42881.24 47830.32 2015-07-07 02:18:12.000 188 21188.10 94.34 42881.24 47830.32 2015-07-07 02:18:13.000 188 21188.13 94.32 42881.27 47830.34 2015-07-07 02:18:14.000 188 21188.10 94.31 42881.23 47830.33 2015-07-07 02:18:15.000 188 21188.07 94.29 42881.23 47830.33 2015-07-07 02:18:16.000 188 21188.08 94.29 42881.22 47830.31 2015-07-07 02:18:17.000 188 21188.07 94.29 42881.23 47830.31 2015-07-07 02:18:18.000 188 21188.05 94.27 42881.22 47830.29 2015-07-07 02:18:19.000 188 21188.07 94.27 42881.21 47830.31 2015-07-07 02:18:20.000 188 21188.08 94.27 42881.24 47830.28 2015-07-07 02:18:21.000 188 21188.08 94.23 42881.24 47830.30 2015-07-07 02:18:22.000 188 21188.08 94.22 42881.24 47830.31 2015-07-07 02:18:23.000 188 21188.08 94.23 42881.24 47830.31 2015-07-07 02:18:24.000 188 21188.10 94.25 42881.25 47830.31 2015-07-07 02:18:25.000 188 21188.08 94.24 42881.23 47830.31 2015-07-07 02:18:26.000 188 21188.06 94.21 42881.26 47830.30 2015-07-07 02:18:27.000 188 21188.08 94.23 42881.26 47830.32 2015-07-07 02:18:28.000 188 21188.04 94.26 42881.24 47830.31 2015-07-07 02:18:29.000 188 21188.02 94.24 42881.28 47830.30 2015-07-07 02:18:30.000 188 21188.04 94.18 42881.27 47830.33 2015-07-07 02:18:31.000 188 21188.06 94.17 42881.30 47830.32 2015-07-07 02:18:32.000 188 21188.07 94.16 42881.26 47830.34 2015-07-07 02:18:33.000 188 21188.03 94.17 42881.31 47830.36 2015-07-07 02:18:34.000 188 21188.02 94.16 42881.34 47830.37 2015-07-07 02:18:35.000 188 21188.04 94.13 42881.34 47830.36 2015-07-07 02:18:36.000 188 21188.07 94.09 42881.35 47830.43 2015-07-07 02:18:37.000 188 21188.08 94.07 42881.40 47830.42 2015-07-07 02:18:38.000 188 21188.07 94.06 42881.44 47830.46 2015-07-07 02:18:39.000 188 21188.08 94.07 42881.45 47830.50 2015-07-07 02:18:40.000 188 21188.08 94.11 42881.44 47830.51 2015-07-07 02:18:41.000 188 21188.04 94.17 42881.44 47830.47 2015-07-07 02:18:42.000 188 21188.00 94.22 42881.40 47830.49 2015-07-07 02:18:43.000 188 21188.01 94.24 42881.40 47830.47 2015-07-07 02:18:44.000 188 21187.99 94.25 42881.35 47830.42 2015-07-07 02:18:45.000 188 21187.97 94.31 42881.30 47830.40 2015-07-07 02:18:46.000 188 21187.97 94.35 42881.29 47830.32 2015-07-07 02:18:47.000 188 21187.94 94.34 42881.27 47830.31 2015-07-07 02:18:48.000 188 21187.95 94.35 42881.23 47830.28 2015-07-07 02:18:49.000 188 21187.95 94.36 42881.16 47830.26 2015-07-07 02:18:50.000 188 21187.95 94.37 42881.15 47830.20 2015-07-07 02:18:51.000 188 21187.94 94.36 42881.17 47830.21 2015-07-07 02:18:52.000 188 21187.94 94.36 42881.14 47830.20 2015-07-07 02:18:53.000 188 21187.93 94.36 42881.14 47830.17 2015-07-07 02:18:54.000 188 21187.94 94.37 42881.11 47830.18 2015-07-07 02:18:55.000 188 21187.94 94.40 42881.08 47830.13 2015-07-07 02:18:56.000 188 21187.91 94.44 42881.04 47830.10 2015-07-07 02:18:57.000 188 21187.88 94.45 42881.01 47830.06 2015-07-07 02:18:58.000 188 21187.87 94.47 42880.98 47830.05 2015-07-07 02:18:59.000 188 21187.87 94.43 42880.97 47830.02 2015-07-07 02:19:00.000 188 21187.88 94.42 42880.99 47830.01 2015-07-07 02:19:01.000 188 21187.86 94.41 42881.01 47829.99 2015-07-07 02:19:02.000 188 21187.83 94.41 42880.98 47830.02 2015-07-07 02:19:03.000 188 21187.84 94.41 42881.01 47830.04 2015-07-07 02:19:04.000 188 21187.84 94.39 42881.01 47830.01 2015-07-07 02:19:05.000 188 21187.83 94.39 42881.02 47830.00 2015-07-07 02:19:06.000 188 21187.87 94.40 42881.03 47830.03 2015-07-07 02:19:07.000 188 21187.90 94.41 42881.01 47830.03 2015-07-07 02:19:08.000 188 21187.87 94.45 42881.01 47830.02 2015-07-07 02:19:09.000 188 21187.86 94.47 42880.99 47830.03 2015-07-07 02:19:10.000 188 21187.86 94.49 42880.97 47829.99 2015-07-07 02:19:11.000 188 21187.86 94.51 42880.97 47829.98 2015-07-07 02:19:12.000 188 21187.83 94.53 42880.98 47829.98 2015-07-07 02:19:13.000 188 21187.81 94.54 42880.94 47829.96 2015-07-07 02:19:14.000 188 21187.80 94.54 42880.92 47829.94 2015-07-07 02:19:15.000 188 21187.77 94.51 42880.92 47829.92 2015-07-07 02:19:16.000 188 21187.75 94.51 42880.92 47829.94 2015-07-07 02:19:17.000 188 21187.74 94.53 42880.96 47829.92 2015-07-07 02:19:18.000 188 21187.73 94.53 42880.97 47829.92 2015-07-07 02:19:19.000 188 21187.72 94.55 42880.94 47829.91 2015-07-07 02:19:20.000 188 21187.74 94.55 42880.91 47829.91 2015-07-07 02:19:21.000 188 21187.73 94.57 42880.87 47829.88 2015-07-07 02:19:22.000 188 21187.72 94.57 42880.85 47829.88 2015-07-07 02:19:23.000 188 21187.72 94.54 42880.85 47829.83 2015-07-07 02:19:24.000 188 21187.71 94.52 42880.86 47829.84 2015-07-07 02:19:25.000 188 21187.72 94.48 42880.87 47829.84 2015-07-07 02:19:26.000 188 21187.71 94.48 42880.92 47829.87 2015-07-07 02:19:27.000 188 21187.71 94.47 42880.94 47829.85 2015-07-07 02:19:28.000 188 21187.71 94.44 42880.91 47829.86 2015-07-07 02:19:29.000 188 21187.68 94.44 42880.90 47829.85 2015-07-07 02:19:30.000 188 21187.67 94.44 42880.90 47829.85 2015-07-07 02:19:31.000 188 21187.64 94.47 42880.84 47829.82 2015-07-07 02:19:32.000 188 21187.64 94.47 42880.83 47829.79 2015-07-07 02:19:33.000 188 21187.64 94.46 42880.81 47829.79 2015-07-07 02:19:34.000 188 21187.62 94.44 42880.83 47829.74 2015-07-07 02:19:35.000 188 21187.61 94.42 42880.79 47829.75 2015-07-07 02:19:36.000 188 21187.57 94.41 42880.79 47829.75 2015-07-07 02:19:37.000 188 21187.60 94.39 42880.83 47829.72 2015-07-07 02:19:38.000 188 21187.59 94.37 42880.80 47829.73 2015-07-07 02:19:39.000 188 21187.60 94.37 42880.85 47829.75 2015-07-07 02:19:40.000 188 21187.57 94.36 42880.82 47829.76 2015-07-07 02:19:41.000 188 21187.60 94.39 42880.83 47829.74 2015-07-07 02:19:42.000 188 21187.58 94.40 42880.82 47829.75 2015-07-07 02:19:43.000 188 21187.60 94.38 42880.82 47829.76 2015-07-07 02:19:44.000 188 21187.60 94.39 42880.85 47829.77 2015-07-07 02:19:45.000 188 21187.60 94.40 42880.86 47829.76 2015-07-07 02:19:46.000 188 21187.60 94.38 42880.87 47829.79 2015-07-07 02:19:47.000 188 21187.61 94.42 42880.88 47829.77 2015-07-07 02:19:48.000 188 21187.60 94.48 42880.86 47829.80 2015-07-07 02:19:49.000 188 21187.61 94.52 42880.83 47829.78 2015-07-07 02:19:50.000 188 21187.59 94.53 42880.81 47829.75 2015-07-07 02:19:51.000 188 21187.57 94.56 42880.81 47829.75 2015-07-07 02:19:52.000 188 21187.59 94.58 42880.84 47829.74 2015-07-07 02:19:53.000 188 21187.61 94.62 42880.80 47829.72 2015-07-07 02:19:54.000 188 21187.59 94.62 42880.81 47829.74 2015-07-07 02:19:55.000 188 21187.53 94.64 42880.78 47829.71 2015-07-07 02:19:56.000 188 21187.55 94.64 42880.74 47829.69 2015-07-07 02:19:57.000 188 21187.56 94.66 42880.74 47829.70 2015-07-07 02:19:58.000 188 21187.54 94.68 42880.76 47829.69 2015-07-07 02:19:59.000 188 21187.55 94.71 42880.72 47829.66 2015-07-07 02:20:00.000 188 21187.54 94.74 42880.71 47829.66 2015-07-07 02:20:01.000 188 21187.54 94.70 42880.73 47829.63 2015-07-07 02:20:02.000 188 21187.54 94.70 42880.70 47829.63 2015-07-07 02:20:03.000 188 21187.53 94.70 42880.68 47829.61 2015-07-07 02:20:04.000 188 21187.56 94.69 42880.65 47829.61 2015-07-07 02:20:05.000 188 21187.52 94.67 42880.67 47829.62 2015-07-07 02:20:06.000 188 21187.51 94.64 42880.70 47829.60 2015-07-07 02:20:07.000 188 21187.50 94.62 42880.70 47829.60 2015-07-07 02:20:08.000 188 21187.52 94.63 42880.69 47829.61 2015-07-07 02:20:09.000 188 21187.53 94.62 42880.73 47829.61 2015-07-07 02:20:10.000 188 21187.55 94.62 42880.69 47829.62 2015-07-07 02:20:11.000 188 21187.53 94.63 42880.67 47829.63 2015-07-07 02:20:12.000 188 21187.54 94.63 42880.70 47829.62 2015-07-07 02:20:13.000 188 21187.56 94.59 42880.67 47829.61 2015-07-07 02:20:14.000 188 21187.56 94.57 42880.68 47829.65 2015-07-07 02:20:15.000 188 21187.57 94.56 42880.71 47829.63 2015-07-07 02:20:16.000 188 21187.58 94.54 42880.70 47829.66 2015-07-07 02:20:17.000 188 21187.60 94.53 42880.73 47829.65 2015-07-07 02:20:18.000 188 21187.61 94.52 42880.74 47829.67 2015-07-07 02:20:19.000 188 21187.61 94.52 42880.73 47829.70 2015-07-07 02:20:20.000 188 21187.61 94.52 42880.75 47829.68 2015-07-07 02:20:21.000 188 21187.62 94.52 42880.76 47829.70 2015-07-07 02:20:22.000 188 21187.61 94.52 42880.75 47829.73 2015-07-07 02:20:23.000 188 21187.63 94.51 42880.75 47829.73 2015-07-07 02:20:24.000 188 21187.63 94.54 42880.78 47829.72 2015-07-07 02:20:25.000 188 21187.63 94.56 42880.77 47829.74 2015-07-07 02:20:26.000 188 21187.62 94.55 42880.77 47829.72 2015-07-07 02:20:27.000 188 21187.61 94.57 42880.76 47829.75 2015-07-07 02:20:28.000 188 21187.62 94.59 42880.74 47829.74 2015-07-07 02:20:29.000 188 21187.65 94.59 42880.74 47829.74 2015-07-07 02:20:30.000 188 21187.67 94.59 42880.74 47829.74 2015-07-07 02:20:31.000 188 21187.65 94.61 42880.74 47829.76 2015-07-07 02:20:32.000 188 21187.66 94.62 42880.74 47829.76 2015-07-07 02:20:33.000 188 21187.65 94.64 42880.76 47829.75 2015-07-07 02:20:34.000 188 21187.69 94.63 42880.78 47829.74 2015-07-07 02:20:35.000 188 21187.70 94.62 42880.74 47829.78 2015-07-07 02:20:36.000 188 21187.68 94.63 42880.76 47829.74 2015-07-07 02:20:37.000 188 21187.68 94.62 42880.76 47829.77 2015-07-07 02:20:38.000 188 21187.70 94.61 42880.76 47829.75 2015-07-07 02:20:39.000 188 21187.71 94.59 42880.77 47829.76 2015-07-07 02:20:40.000 188 21187.72 94.59 42880.77 47829.76 2015-07-07 02:20:41.000 188 21187.73 94.56 42880.77 47829.75 2015-07-07 02:20:42.000 188 21187.73 94.55 42880.77 47829.76 2015-07-07 02:20:43.000 188 21187.69 94.53 42880.79 47829.77 2015-07-07 02:20:44.000 188 21187.70 94.52 42880.78 47829.75 2015-07-07 02:20:45.000 188 21187.73 94.48 42880.78 47829.74 2015-07-07 02:20:46.000 188 21187.70 94.49 42880.77 47829.76 2015-07-07 02:20:47.000 188 21187.70 94.51 42880.80 47829.78 2015-07-07 02:20:48.000 188 21187.68 94.50 42880.82 47829.77 2015-07-07 02:20:49.000 188 21187.64 94.48 42880.79 47829.79 2015-07-07 02:20:50.000 188 21187.65 94.47 42880.79 47829.76 2015-07-07 02:20:51.000 188 21187.64 94.46 42880.83 47829.77 2015-07-07 02:20:52.000 188 21187.65 94.45 42880.82 47829.78 2015-07-07 02:20:53.000 188 21187.65 94.44 42880.81 47829.77 2015-07-07 02:20:54.000 188 21187.63 94.42 42880.85 47829.78 2015-07-07 02:20:55.000 188 21187.66 94.39 42880.87 47829.79 2015-07-07 02:20:56.000 188 21187.66 94.36 42880.91 47829.83 2015-07-07 02:20:57.000 188 21187.67 94.36 42880.93 47829.86 2015-07-07 02:20:58.000 188 21187.71 94.36 42880.93 47829.86 2015-07-07 02:20:59.000 188 21187.70 94.35 42880.96 47829.87 2015-07-07 02:21:00.000 188 21187.70 94.32 42880.98 47829.92 2015-07-07 02:21:01.000 188 21187.75 94.28 42881.01 47829.94 2015-07-07 02:21:02.000 188 21187.83 94.23 42881.03 47830.00 2015-07-07 02:21:03.000 188 21187.89 94.20 42881.05 47830.05 2015-07-07 02:21:04.000 188 21187.91 94.17 42881.06 47830.08 2015-07-07 02:21:05.000 188 21187.93 94.19 42881.12 47830.15 2015-07-07 02:21:06.000 188 21187.97 94.18 42881.14 47830.17 2015-07-07 02:21:07.000 188 21187.95 94.19 42881.17 47830.19 2015-07-07 02:21:08.000 188 21188.00 94.19 42881.16 47830.21 2015-07-07 02:21:09.000 188 21188.02 94.18 42881.17 47830.25 2015-07-07 02:21:10.000 188 21188.02 94.18 42881.22 47830.26 2015-07-07 02:21:11.000 188 21188.02 94.20 42881.21 47830.27 2015-07-07 02:21:12.000 188 21188.04 94.19 42881.22 47830.30 2015-07-07 02:21:13.000 188 21188.04 94.17 42881.23 47830.28 2015-07-07 02:21:14.000 188 21188.04 94.19 42881.21 47830.29 2015-07-07 02:21:15.000 188 21188.03 94.21 42881.23 47830.32 2015-07-07 02:21:16.000 188 21188.03 94.22 42881.19 47830.32 2015-07-07 02:21:17.000 188 21188.04 94.23 42881.21 47830.30 2015-07-07 02:21:18.000 188 21188.04 94.23 42881.20 47830.31 2015-07-07 02:21:19.000 188 21188.05 94.24 42881.21 47830.31 2015-07-07 02:21:20.000 188 21188.06 94.26 42881.22 47830.31 2015-07-07 02:21:21.000 188 21188.05 94.25 42881.21 47830.32 2015-07-07 02:21:22.000 188 21188.04 94.25 42881.21 47830.32 2015-07-07 02:21:23.000 188 21188.05 94.26 42881.21 47830.31 2015-07-07 02:21:24.000 188 21188.03 94.29 42881.20 47830.31 2015-07-07 02:21:25.000 188 21188.03 94.32 42881.21 47830.33 2015-07-07 02:21:26.000 188 21188.04 94.35 42881.14 47830.29 2015-07-07 02:21:27.000 188 21188.07 94.36 42881.14 47830.29 2015-07-07 02:21:28.000 188 21188.08 94.36 42881.11 47830.26 2015-07-07 02:21:29.000 188 21188.09 94.37 42881.11 47830.27 2015-07-07 02:21:30.000 188 21188.09 94.37 42881.13 47830.27 2015-07-07 02:21:31.000 188 21188.09 94.39 42881.10 47830.27 2015-07-07 02:21:32.000 188 21188.09 94.39 42881.10 47830.25 2015-07-07 02:21:33.000 188 21188.10 94.40 42881.09 47830.27 2015-07-07 02:21:34.000 188 21188.10 94.38 42881.09 47830.26 2015-07-07 02:21:35.000 188 21188.09 94.40 42881.09 47830.28 2015-07-07 02:21:36.000 188 21188.11 94.40 42881.09 47830.25 2015-07-07 02:21:37.000 188 21188.11 94.44 42881.08 47830.27 2015-07-07 02:21:38.000 188 21188.09 94.42 42881.09 47830.24 2015-07-07 02:21:39.000 188 21188.10 94.42 42881.09 47830.26 2015-07-07 02:21:40.000 188 21188.13 94.42 42881.11 47830.28 2015-07-07 02:21:41.000 188 21188.12 94.42 42881.13 47830.24 2015-07-07 02:21:42.000 188 21188.11 94.40 42881.10 47830.27 2015-07-07 02:21:43.000 188 21188.12 94.39 42881.12 47830.26 2015-07-07 02:21:44.000 188 21188.13 94.40 42881.08 47830.25 2015-07-07 02:21:45.000 188 21188.14 94.41 42881.07 47830.25 2015-07-07 02:21:46.000 188 21188.14 94.41 42881.07 47830.28 2015-07-07 02:21:47.000 188 21188.14 94.41 42881.09 47830.25 2015-07-07 02:21:48.000 188 21188.14 94.42 42881.08 47830.25 2015-07-07 02:21:49.000 188 21188.16 94.43 42881.05 47830.24 2015-07-07 02:21:50.000 188 21188.14 94.41 42881.06 47830.23 2015-07-07 02:21:51.000 188 21188.15 94.42 42881.08 47830.26 2015-07-07 02:21:52.000 188 21188.15 94.41 42881.05 47830.26 2015-07-07 02:21:53.000 188 21188.15 94.41 42881.06 47830.28 2015-07-07 02:21:54.000 188 21188.14 94.41 42881.08 47830.24 2015-07-07 02:21:55.000 188 21188.14 94.41 42881.08 47830.25 2015-07-07 02:21:56.000 188 21188.14 94.39 42881.08 47830.22 2015-07-07 02:21:57.000 188 21188.12 94.40 42881.07 47830.26 2015-07-07 02:21:58.000 188 21188.14 94.41 42881.04 47830.25 2015-07-07 02:21:59.000 188 21188.16 94.41 42881.04 47830.26 2015-07-07 02:22:00.000 188 21188.14 94.44 42881.05 47830.25 2015-07-07 02:22:01.000 188 21188.14 94.44 42881.09 47830.26 2015-07-07 02:22:02.000 188 21188.16 94.44 42881.07 47830.26 2015-07-07 02:22:03.000 188 21188.13 94.45 42881.09 47830.26 2015-07-07 02:22:04.000 188 21188.13 94.45 42881.09 47830.27 2015-07-07 02:22:05.000 188 21188.16 94.44 42881.09 47830.28 2015-07-07 02:22:06.000 188 21188.18 94.45 42881.09 47830.27 2015-07-07 02:22:07.000 188 21188.17 94.47 42881.05 47830.28 2015-07-07 02:22:08.000 188 21188.20 94.47 42881.10 47830.29 2015-07-07 02:22:09.000 188 21188.21 94.44 42881.11 47830.31 2015-07-07 02:22:10.000 188 21188.20 94.41 42881.12 47830.32 2015-07-07 02:22:11.000 188 21188.22 94.38 42881.15 47830.32 2015-07-07 02:22:12.000 188 21188.26 94.33 42881.19 47830.37 2015-07-07 02:22:13.000 188 21188.27 94.33 42881.21 47830.38 2015-07-07 02:22:14.000 188 21188.27 94.33 42881.22 47830.44 2015-07-07 02:22:15.000 188 21188.27 94.32 42881.26 47830.43 2015-07-07 02:22:16.000 188 21188.28 94.31 42881.18 47830.47 2015-07-07 02:22:17.000 188 21188.31 94.32 42881.20 47830.44 2015-07-07 02:22:18.000 188 21188.31 94.32 42881.23 47830.48 2015-07-07 02:22:19.000 188 21188.29 94.30 42881.25 47830.48 2015-07-07 02:22:20.000 188 21188.30 94.32 42881.25 47830.48 2015-07-07 02:22:21.000 188 21188.32 94.27 42881.24 47830.49 2015-07-07 02:22:22.000 188 21188.33 94.25 42881.24 47830.47 2015-07-07 02:22:23.000 188 21188.26 94.26 42881.25 47830.46 2015-07-07 02:22:24.000 188 21188.20 94.32 42881.24 47830.46 2015-07-07 02:22:25.000 188 21188.19 94.36 42881.22 47830.41 2015-07-07 02:22:26.000 188 21188.18 94.40 42881.19 47830.38 2015-07-07 02:22:27.000 188 21188.13 94.45 42881.14 47830.31 2015-07-07 02:22:28.000 188 21188.11 94.45 42881.09 47830.29 2015-07-07 02:22:29.000 188 21188.06 94.45 42881.06 47830.21 2015-07-07 02:22:30.000 188 21188.05 94.46 42881.03 47830.18 2015-07-07 02:22:31.000 188 21188.04 94.46 42881.00 47830.15 2015-07-07 02:22:32.000 188 21188.05 94.43 42880.95 47830.12 2015-07-07 02:22:33.000 188 21188.04 94.45 42880.94 47830.08 2015-07-07 02:22:34.000 188 21188.00 94.45 42880.92 47830.11 2015-07-07 02:22:35.000 188 21188.00 94.45 42880.94 47830.05 2015-07-07 02:22:36.000 188 21187.98 94.45 42880.92 47830.04 2015-07-07 02:22:37.000 188 21187.95 94.52 42880.89 47830.03 2015-07-07 02:22:38.000 188 21187.91 94.57 42880.81 47829.96 2015-07-07 02:22:39.000 188 21187.85 94.60 42880.78 47829.93 2015-07-07 02:22:40.000 188 21187.83 94.62 42880.75 47829.88 2015-07-07 02:22:41.000 188 21187.83 94.67 42880.68 47829.83 2015-07-07 02:22:42.000 188 21187.78 94.72 42880.66 47829.77 2015-07-07 02:22:43.000 188 21187.79 94.73 42880.61 47829.72 2015-07-07 02:22:44.000 188 21187.79 94.70 42880.60 47829.69 2015-07-07 02:22:45.000 188 21187.81 94.68 42880.62 47829.68 2015-07-07 02:22:46.000 188 21187.81 94.68 42880.56 47829.68 2015-07-07 02:22:47.000 188 21187.83 94.69 42880.55 47829.66 2015-07-07 02:22:48.000 188 21187.84 94.71 42880.57 47829.67 2015-07-07 02:22:49.000 188 21187.86 94.70 42880.57 47829.66 2015-07-07 02:22:50.000 188 21187.86 94.69 42880.56 47829.67 2015-07-07 02:22:51.000 188 21187.87 94.69 42880.56 47829.66 2015-07-07 02:22:52.000 188 21187.90 94.68 42880.56 47829.67 2015-07-07 02:22:53.000 188 21187.89 94.68 42880.53 47829.66 2015-07-07 02:22:54.000 188 21187.91 94.68 42880.57 47829.68 2015-07-07 02:22:55.000 188 21187.93 94.66 42880.55 47829.68 2015-07-07 02:22:56.000 188 21187.95 94.64 42880.54 47829.67 2015-07-07 02:22:57.000 188 21187.97 94.62 42880.58 47829.70 2015-07-07 02:22:58.000 188 21187.98 94.56 42880.58 47829.71 2015-07-07 02:22:59.000 188 21188.03 94.51 42880.62 47829.77 2015-07-07 02:23:00.000 188 21188.02 94.49 42880.68 47829.81 2015-07-07 02:23:01.000 188 21188.06 94.47 42880.72 47829.80 2015-07-07 02:23:02.000 188 21188.07 94.47 42880.72 47829.88 2015-07-07 02:23:03.000 188 21188.05 94.45 42880.76 47829.88 2015-07-07 02:23:04.000 188 21188.02 94.45 42880.74 47829.91 2015-07-07 02:23:05.000 188 21188.04 94.43 42880.76 47829.91 2015-07-07 02:23:06.000 188 21188.05 94.42 42880.80 47829.91 2015-07-07 02:23:07.000 188 21188.05 94.43 42880.80 47829.93 2015-07-07 02:23:08.000 188 21188.04 94.44 42880.78 47829.90 2015-07-07 02:23:09.000 188 21188.06 94.45 42880.79 47829.94 2015-07-07 02:23:10.000 188 21188.08 94.45 42880.81 47829.94 2015-07-07 02:23:11.000 188 21188.07 94.45 42880.79 47829.93 2015-07-07 02:23:12.000 188 21188.05 94.42 42880.81 47829.95 2015-07-07 02:23:13.000 188 21188.04 94.39 42880.78 47829.94 2015-07-07 02:23:14.000 188 21188.06 94.37 42880.81 47829.95 2015-07-07 02:23:15.000 188 21188.09 94.35 42880.83 47829.97 2015-07-07 02:23:16.000 188 21188.12 94.36 42880.84 47829.99 2015-07-07 02:23:17.000 188 21188.10 94.35 42880.83 47830.01 2015-07-07 02:23:18.000 188 21188.06 94.34 42880.84 47830.03 2015-07-07 02:23:19.000 188 21188.08 94.36 42880.87 47830.03 2015-07-07 02:23:20.000 188 21188.07 94.40 42880.88 47830.01 2015-07-07 02:23:21.000 188 21188.06 94.43 42880.85 47830.02 2015-07-07 02:23:22.000 188 21188.04 94.43 42880.86 47829.99 2015-07-07 02:23:23.000 188 21188.05 94.45 42880.89 47829.99 2015-07-07 02:23:24.000 188 21188.06 94.49 42880.86 47830.00 2015-07-07 02:23:25.000 188 21188.04 94.52 42880.84 47829.98 2015-07-07 02:23:26.000 188 21188.04 94.53 42880.84 47829.97 2015-07-07 02:23:27.000 188 21188.03 94.54 42880.83 47829.98 2015-07-07 02:23:28.000 188 21188.02 94.57 42880.82 47829.95 2015-07-07 02:23:29.000 188 21188.00 94.59 42880.84 47829.96 2015-07-07 02:23:30.000 188 21187.98 94.59 42880.81 47829.93 2015-07-07 02:23:31.000 188 21187.99 94.59 42880.80 47829.96 2015-07-07 02:23:32.000 188 21188.02 94.60 42880.81 47829.96 2015-07-07 02:23:33.000 188 21188.05 94.61 42880.83 47829.95 2015-07-07 02:23:34.000 188 21188.07 94.62 42880.80 47829.97 2015-07-07 02:23:35.000 188 21188.08 94.63 42880.80 47829.95 2015-07-07 02:23:36.000 188 21188.11 94.62 42880.80 47829.99 2015-07-07 02:23:37.000 188 21188.10 94.62 42880.80 47829.97 2015-07-07 02:23:38.000 188 21188.09 94.62 42880.80 47830.01 2015-07-07 02:23:39.000 188 21188.09 94.60 42880.81 47829.98 2015-07-07 02:23:40.000 188 21188.11 94.59 42880.81 47830.01 2015-07-07 02:23:41.000 188 21188.14 94.60 42880.83 47830.01 2015-07-07 02:23:42.000 188 21188.12 94.60 42880.82 47830.04 2015-07-07 02:23:43.000 188 21188.12 94.57 42880.82 47830.02 2015-07-07 02:23:44.000 188 21188.11 94.57 42880.84 47830.02 2015-07-07 02:23:45.000 188 21188.10 94.57 42880.83 47830.03 2015-07-07 02:23:46.000 188 21188.12 94.57 42880.82 47830.02 2015-07-07 02:23:47.000 188 21188.13 94.57 42880.82 47830.03 2015-07-07 02:23:48.000 188 21188.11 94.61 42880.84 47830.05 2015-07-07 02:23:49.000 188 21188.09 94.62 42880.83 47830.01 2015-07-07 02:23:50.000 188 21188.09 94.62 42880.82 47830.00 2015-07-07 02:23:51.000 188 21188.07 94.60 42880.83 47830.03 2015-07-07 02:23:52.000 188 21188.08 94.59 42880.84 47830.02 2015-07-07 02:23:53.000 188 21188.10 94.59 42880.87 47830.03 2015-07-07 02:23:54.000 188 21188.12 94.61 42880.84 47830.03 2015-07-07 02:23:55.000 188 21188.13 94.62 42880.84 47830.03 2015-07-07 02:23:56.000 188 21188.12 94.61 42880.84 47830.02 2015-07-07 02:23:57.000 188 21188.16 94.63 42880.82 47830.03 2015-07-07 02:23:58.000 188 21188.14 94.66 42880.85 47830.02 2015-07-07 02:23:59.000 188 21188.16 94.68 42880.84 47830.05 2015-07-07 02:24:00.000 188 21188.21 94.67 42880.83 47830.03 2015-07-07 02:24:01.000 188 21188.22 94.69 42880.83 47830.05 2015-07-07 02:24:02.000 188 21188.19 94.70 42880.85 47830.04 2015-07-07 02:24:03.000 188 21188.19 94.72 42880.77 47830.03 2015-07-07 02:24:04.000 188 21188.17 94.72 42880.79 47830.03 2015-07-07 02:24:05.000 188 21188.16 94.70 42880.77 47830.00 2015-07-07 02:24:06.000 188 21188.20 94.67 42880.81 47830.02 2015-07-07 02:24:07.000 188 21188.21 94.67 42880.79 47830.00 2015-07-07 02:24:08.000 188 21188.19 94.69 42880.80 47829.99 2015-07-07 02:24:09.000 188 21188.18 94.68 42880.79 47830.02 2015-07-07 02:24:10.000 188 21188.18 94.68 42880.82 47830.02 2015-07-07 02:24:11.000 188 21188.19 94.65 42880.79 47830.00 2015-07-07 02:24:12.000 188 21188.18 94.63 42880.80 47830.02 2015-07-07 02:24:13.000 188 21188.20 94.64 42880.81 47830.03 2015-07-07 02:24:14.000 188 21188.23 94.63 42880.82 47830.02 2015-07-07 02:24:15.000 188 21188.25 94.63 42880.81 47830.05 2015-07-07 02:24:16.000 188 21188.26 94.62 42880.83 47830.06 2015-07-07 02:24:17.000 188 21188.29 94.60 42880.84 47830.09 2015-07-07 02:24:18.000 188 21188.32 94.59 42880.85 47830.06 2015-07-07 02:24:19.000 188 21188.33 94.61 42880.88 47830.10 2015-07-07 02:24:20.000 188 21188.34 94.61 42880.89 47830.13 2015-07-07 02:24:21.000 188 21188.34 94.59 42880.89 47830.11 2015-07-07 02:24:22.000 188 21188.34 94.59 42880.87 47830.15 2015-07-07 02:24:23.000 188 21188.37 94.61 42880.88 47830.16 2015-07-07 02:24:24.000 188 21188.39 94.64 42880.88 47830.17 2015-07-07 02:24:25.000 188 21188.39 94.65 42880.87 47830.17 2015-07-07 02:24:26.000 188 21188.40 94.65 42880.88 47830.19 2015-07-07 02:24:27.000 188 21188.40 94.64 42880.87 47830.20 2015-07-07 02:24:28.000 188 21188.41 94.65 42880.88 47830.19 2015-07-07 02:24:29.000 188 21188.42 94.65 42880.90 47830.20 2015-07-07 02:24:30.000 188 21188.41 94.65 42880.88 47830.20 2015-07-07 02:24:31.000 188 21188.41 94.66 42880.90 47830.21 2015-07-07 02:24:32.000 188 21188.41 94.67 42880.94 47830.21 2015-07-07 02:24:33.000 188 21188.45 94.67 42880.92 47830.23 2015-07-07 02:24:34.000 188 21188.45 94.67 42880.91 47830.23 2015-07-07 02:24:35.000 188 21188.43 94.68 42880.90 47830.24 2015-07-07 02:24:36.000 188 21188.45 94.70 42880.90 47830.24 2015-07-07 02:24:37.000 188 21188.43 94.69 42880.91 47830.24 2015-07-07 02:24:38.000 188 21188.45 94.68 42880.92 47830.24 2015-07-07 02:24:39.000 188 21188.45 94.69 42880.94 47830.26 2015-07-07 02:24:40.000 188 21188.45 94.66 42880.92 47830.25 2015-07-07 02:24:41.000 188 21188.45 94.67 42880.91 47830.28 2015-07-07 02:24:42.000 188 21188.46 94.68 42880.93 47830.28 2015-07-07 02:24:43.000 188 21188.46 94.67 42880.94 47830.27 2015-07-07 02:24:44.000 188 21188.41 94.70 42880.92 47830.26 2015-07-07 02:24:45.000 188 21188.41 94.69 42880.92 47830.26 2015-07-07 02:24:46.000 188 21188.43 94.69 42880.91 47830.25 2015-07-07 02:24:47.000 188 21188.44 94.74 42880.89 47830.25 2015-07-07 02:24:48.000 188 21188.44 94.73 42880.91 47830.26 2015-07-07 02:24:49.000 188 21188.45 94.74 42880.91 47830.23 2015-07-07 02:24:50.000 188 21188.43 94.75 42880.92 47830.24 2015-07-07 02:24:51.000 188 21188.45 94.75 42880.89 47830.23 2015-07-07 02:24:52.000 188 21188.47 94.76 42880.88 47830.23 2015-07-07 02:24:53.000 188 21188.44 94.77 42880.87 47830.22 2015-07-07 02:24:54.000 188 21188.43 94.77 42880.90 47830.22 2015-07-07 02:24:55.000 188 21188.45 94.79 42880.91 47830.22 2015-07-07 02:24:56.000 188 21188.44 94.78 42880.91 47830.23 2015-07-07 02:24:57.000 188 21188.46 94.80 42880.88 47830.24 2015-07-07 02:24:58.000 188 21188.47 94.82 42880.90 47830.23 2015-07-07 02:24:59.000 188 21188.48 94.83 42880.91 47830.24 2015-07-07 02:25:00.000 188 21188.52 94.82 42880.89 47830.23 2015-07-07 02:25:01.000 188 21188.51 94.81 42880.89 47830.23 2015-07-07 02:25:02.000 188 21188.47 94.84 42880.89 47830.25 2015-07-07 02:25:03.000 188 21188.49 94.84 42880.90 47830.23 2015-07-07 02:25:04.000 188 21188.48 94.84 42880.88 47830.24 2015-07-07 02:25:05.000 188 21188.51 94.79 42880.88 47830.24 2015-07-07 02:25:06.000 188 21188.53 94.70 42880.93 47830.26 2015-07-07 02:25:07.000 188 21188.53 94.62 42880.97 47830.30 2015-07-07 02:25:08.000 188 21188.54 94.57 42881.02 47830.32 2015-07-07 02:25:09.000 188 21188.53 94.61 42881.03 47830.39 2015-07-07 02:25:10.000 188 21188.55 94.59 42881.04 47830.41 2015-07-07 02:25:11.000 188 21188.53 94.59 42881.06 47830.41 2015-07-07 02:25:12.000 188 21188.53 94.59 42881.12 47830.42 2015-07-07 02:25:13.000 188 21188.53 94.58 42881.10 47830.45 2015-07-07 02:25:14.000 188 21188.51 94.59 42881.12 47830.45 2015-07-07 02:25:15.000 188 21188.51 94.58 42881.15 47830.47 2015-07-07 02:25:16.000 188 21188.50 94.58 42881.13 47830.49 2015-07-07 02:25:17.000 188 21188.51 94.59 42881.11 47830.50 2015-07-07 02:25:18.000 188 21188.51 94.56 42881.14 47830.50 2015-07-07 02:25:19.000 188 21188.52 94.58 42881.20 47830.54 2015-07-07 02:25:20.000 188 21188.52 94.59 42881.26 47830.51 2015-07-07 02:25:21.000 188 21188.56 94.57 42881.31 47830.55 2015-07-07 02:25:22.000 188 21188.54 94.57 42881.31 47830.57 2015-07-07 02:25:23.000 188 21188.52 94.61 42881.33 47830.60 2015-07-07 02:25:24.000 188 21188.55 94.61 42881.35 47830.57 2015-07-07 02:25:25.000 188 21188.57 94.62 42881.34 47830.60 2015-07-07 02:25:26.000 188 21188.57 94.63 42881.31 47830.59 2015-07-07 02:25:27.000 188 21188.60 94.64 42881.31 47830.59 2015-07-07 02:25:28.000 188 21188.59 94.64 42881.32 47830.61 2015-07-07 02:25:29.000 188 21188.57 94.63 42881.33 47830.59 2015-07-07 02:25:30.000 188 21188.60 94.62 42881.32 47830.60 2015-07-07 02:25:31.000 188 21188.62 94.62 42881.33 47830.59 2015-07-07 02:25:32.000 188 21188.60 94.63 42881.35 47830.62 2015-07-07 02:25:33.000 188 21188.60 94.64 42881.33 47830.60 2015-07-07 02:25:34.000 188 21188.64 94.61 42881.34 47830.62 2015-07-07 02:25:35.000 188 21188.59 94.62 42881.32 47830.64 2015-07-07 02:25:36.000 188 21188.60 94.62 42881.36 47830.62 2015-07-07 02:25:37.000 188 21188.62 94.64 42881.39 47830.65 2015-07-07 02:25:38.000 188 21188.63 94.64 42881.37 47830.65 2015-07-07 02:25:39.000 188 21188.62 94.65 42881.36 47830.63 2015-07-07 02:25:40.000 188 21188.61 94.68 42881.35 47830.63 2015-07-07 02:25:41.000 188 21188.60 94.72 42881.35 47830.62 2015-07-07 02:25:42.000 188 21188.60 94.74 42881.32 47830.62 2015-07-07 02:25:43.000 188 21188.58 94.76 42881.32 47830.63 2015-07-07 02:25:44.000 188 21188.57 94.83 42881.27 47830.60 2015-07-07 02:25:45.000 188 21188.56 94.86 42881.24 47830.55 2015-07-07 02:25:46.000 188 21188.54 94.90 42881.23 47830.54 2015-07-07 02:25:47.000 188 21188.53 94.94 42881.23 47830.49 2015-07-07 02:25:48.000 188 21188.50 94.95 42881.21 47830.48 2015-07-07 02:25:49.000 188 21188.46 94.97 42881.21 47830.47 2015-07-07 02:25:50.000 188 21188.48 94.98 42881.18 47830.45 2015-07-07 02:25:51.000 188 21188.48 94.98 42881.15 47830.43 2015-07-07 02:25:52.000 188 21188.46 94.98 42881.12 47830.39 2015-07-07 02:25:53.000 188 21188.43 95.02 42881.12 47830.36 2015-07-07 02:25:54.000 188 21188.44 95.04 42881.09 47830.37 2015-07-07 02:25:55.000 188 21188.45 95.06 42881.06 47830.31 2015-07-07 02:25:56.000 188 21188.43 95.06 42881.06 47830.31 2015-07-07 02:25:57.000 188 21188.37 95.08 42881.04 47830.31 2015-07-07 02:25:58.000 188 21188.38 95.05 42881.02 47830.25 2015-07-07 02:25:59.000 188 21188.38 95.06 42881.00 47830.26 2015-07-07 02:26:00.000 188 21188.38 95.07 42880.99 47830.23 2015-07-07 02:26:01.000 188 21188.35 95.07 42880.97 47830.22 2015-07-07 02:26:02.000 188 21188.35 95.09 42880.97 47830.20 2015-07-07 02:26:03.000 188 21188.34 95.10 42880.94 47830.15 2015-07-07 02:26:04.000 188 21188.32 95.14 42880.93 47830.15 2015-07-07 02:26:05.000 188 21188.35 95.15 42880.91 47830.15 2015-07-07 02:26:06.000 188 21188.34 95.17 42880.88 47830.11 2015-07-07 02:26:07.000 188 21188.34 95.14 42880.88 47830.11 2015-07-07 02:26:08.000 188 21188.38 95.14 42880.87 47830.07 2015-07-07 02:26:09.000 188 21188.37 95.13 42880.87 47830.08 2015-07-07 02:26:10.000 188 21188.37 95.10 42880.87 47830.11 2015-07-07 02:26:11.000 188 21188.40 95.13 42880.87 47830.11 2015-07-07 02:26:12.000 188 21188.37 95.17 42880.84 47830.11 2015-07-07 02:26:13.000 188 21188.34 95.17 42880.78 47830.09 2015-07-07 02:26:14.000 188 21188.34 95.13 42880.79 47830.08 2015-07-07 02:26:15.000 188 21188.34 95.12 42880.81 47830.10 2015-07-07 02:26:16.000 188 21188.35 95.12 42880.80 47830.09 2015-07-07 02:26:17.000 188 21188.37 95.13 42880.81 47830.09 2015-07-07 02:26:18.000 188 21188.35 95.15 42880.83 47830.10 2015-07-07 02:26:19.000 188 21188.37 95.15 42880.84 47830.12 2015-07-07 02:26:20.000 188 21188.37 95.15 42880.84 47830.10 2015-07-07 02:26:21.000 188 21188.34 95.15 42880.82 47830.12 2015-07-07 02:26:22.000 188 21188.33 95.18 42880.77 47830.10 2015-07-07 02:26:23.000 188 21188.32 95.19 42880.78 47830.09 2015-07-07 02:26:24.000 188 21188.32 95.18 42880.79 47830.08 2015-07-07 02:26:25.000 188 21188.29 95.20 42880.80 47830.07 2015-07-07 02:26:26.000 188 21188.30 95.20 42880.80 47830.08 2015-07-07 02:26:27.000 188 21188.30 95.21 42880.80 47830.07 2015-07-07 02:26:28.000 188 21188.29 95.19 42880.79 47830.09 2015-07-07 02:26:29.000 188 21188.29 95.20 42880.81 47830.08 2015-07-07 02:26:30.000 188 21188.29 95.23 42880.81 47830.05 2015-07-07 02:26:31.000 188 21188.28 95.22 42880.80 47830.08 2015-07-07 02:26:32.000 188 21188.30 95.22 42880.78 47830.07 2015-07-07 02:26:33.000 188 21188.29 95.21 42880.77 47830.08 2015-07-07 02:26:34.000 188 21188.26 95.22 42880.81 47830.06 2015-07-07 02:26:35.000 188 21188.27 95.23 42880.81 47830.09 2015-07-07 02:26:36.000 188 21188.31 95.21 42880.83 47830.08 2015-07-07 02:26:37.000 188 21188.29 95.23 42880.77 47830.08 2015-07-07 02:26:38.000 188 21188.28 95.21 42880.79 47830.09 2015-07-07 02:26:39.000 188 21188.30 95.19 42880.77 47830.07 2015-07-07 02:26:40.000 188 21188.33 95.19 42880.79 47830.07 2015-07-07 02:26:41.000 188 21188.27 95.18 42880.79 47830.06 2015-07-07 02:26:42.000 188 21188.29 95.17 42880.81 47830.08 2015-07-07 02:26:43.000 188 21188.29 95.16 42880.78 47830.07 2015-07-07 02:26:44.000 188 21188.29 95.17 42880.80 47830.07 2015-07-07 02:26:45.000 188 21188.30 95.19 42880.80 47830.09 2015-07-07 02:26:46.000 188 21188.30 95.18 42880.81 47830.08 2015-07-07 02:26:47.000 188 21188.29 95.16 42880.81 47830.08 2015-07-07 02:26:48.000 188 21188.29 95.17 42880.77 47830.08 2015-07-07 02:26:49.000 188 21188.31 95.17 42880.79 47830.09 2015-07-07 02:26:50.000 188 21188.28 95.13 42880.79 47830.10 2015-07-07 02:26:51.000 188 21188.30 95.15 42880.79 47830.11 2015-07-07 02:26:52.000 188 21188.29 95.18 42880.78 47830.10 2015-07-07 02:26:53.000 188 21188.28 95.19 42880.79 47830.09 2015-07-07 02:26:54.000 188 21188.26 95.21 42880.77 47830.09 2015-07-07 02:26:55.000 188 21188.24 95.22 42880.78 47830.07 2015-07-07 02:26:56.000 188 21188.26 95.22 42880.80 47830.08 2015-07-07 02:26:57.000 188 21188.26 95.23 42880.78 47830.05 2015-07-07 02:26:58.000 188 21188.20 95.21 42880.78 47830.05 2015-07-07 02:26:59.000 188 21188.17 95.21 42880.77 47830.00 2015-07-07 02:27:00.000 188 21188.15 95.20 42880.77 47829.98 2015-07-07 02:27:01.000 188 21188.13 95.19 42880.80 47830.00 2015-07-07 02:27:02.000 188 21188.14 95.16 42880.77 47830.00 2015-07-07 02:27:03.000 188 21188.13 95.16 42880.80 47829.98 2015-07-07 02:27:04.000 188 21188.12 95.15 42880.81 47829.97 2015-07-07 02:27:05.000 188 21188.14 95.15 42880.83 47829.99 2015-07-07 02:27:06.000 188 21188.14 95.12 42880.81 47830.00 2015-07-07 02:27:07.000 188 21188.12 95.13 42880.80 47829.99 2015-07-07 02:27:08.000 188 21188.09 95.13 42880.81 47829.97 2015-07-07 02:27:09.000 188 21188.09 95.14 42880.85 47829.97 2015-07-07 02:27:10.000 188 21188.11 95.12 42880.80 47829.97 2015-07-07 02:27:11.000 188 21188.11 95.07 42880.79 47829.97 2015-07-07 02:27:12.000 188 21188.10 95.07 42880.80 47829.95 2015-07-07 02:27:13.000 188 21188.10 95.06 42880.84 47829.98 2015-07-07 02:27:14.000 188 21188.11 95.07 42880.85 47829.99 2015-07-07 02:27:15.000 188 21188.08 95.08 42880.82 47830.00 2015-07-07 02:27:16.000 188 21188.07 95.04 42880.84 47830.02 2015-07-07 02:27:17.000 188 21188.07 95.04 42880.88 47830.01 2015-07-07 02:27:18.000 188 21188.06 95.07 42880.83 47829.99 2015-07-07 02:27:19.000 188 21188.08 95.06 42880.85 47830.01 2015-07-07 02:27:20.000 188 21188.08 95.02 42880.85 47830.01 2015-07-07 02:27:21.000 188 21188.06 95.00 42880.88 47830.01 2015-07-07 02:27:22.000 188 21188.07 94.98 42880.88 47830.03 2015-07-07 02:27:23.000 188 21188.03 95.01 42880.89 47830.04 2015-07-07 02:27:24.000 188 21188.05 95.01 42880.86 47830.03 2015-07-07 02:27:25.000 188 21188.06 95.02 42880.89 47830.03 2015-07-07 02:27:26.000 188 21188.10 95.00 42880.89 47830.05 2015-07-07 02:27:27.000 188 21188.10 95.00 42880.88 47830.06 2015-07-07 02:27:28.000 188 21188.17 94.93 42880.87 47830.07 2015-07-07 02:27:29.000 188 21188.23 94.86 42880.92 47830.11 2015-07-07 02:27:30.000 188 21188.31 94.81 42880.98 47830.19 2015-07-07 02:27:31.000 188 21188.32 94.80 42881.02 47830.22 2015-07-07 02:27:32.000 188 21188.33 94.81 42881.04 47830.26 2015-07-07 02:27:33.000 188 21188.36 94.84 42881.01 47830.29 2015-07-07 02:27:34.000 188 21188.36 94.86 42881.00 47830.30 2015-07-07 02:27:35.000 188 21188.39 94.88 42881.02 47830.31 2015-07-07 02:27:36.000 188 21188.41 94.91 42881.00 47830.33 2015-07-07 02:27:37.000 188 21188.39 94.96 42881.00 47830.33 2015-07-07 02:27:38.000 188 21188.34 95.02 42880.98 47830.30 2015-07-07 02:27:39.000 188 21188.33 95.06 42880.92 47830.25 2015-07-07 02:27:40.000 188 21188.35 95.10 42880.89 47830.20 2015-07-07 02:27:41.000 188 21188.37 95.12 42880.87 47830.16 2015-07-07 02:27:42.000 188 21188.35 95.11 42880.84 47830.15 2015-07-07 02:27:43.000 188 21188.34 95.11 42880.81 47830.09 2015-07-07 02:27:44.000 188 21188.37 95.11 42880.76 47830.12 2015-07-07 02:27:45.000 188 21188.41 95.09 42880.74 47830.11 2015-07-07 02:27:46.000 188 21188.41 95.08 42880.73 47830.12 2015-07-07 02:27:47.000 188 21188.44 95.06 42880.76 47830.11 2015-07-07 02:27:48.000 188 21188.48 95.05 42880.77 47830.13 2015-07-07 02:27:49.000 188 21188.50 95.03 42880.80 47830.15 2015-07-07 02:27:50.000 188 21188.54 95.02 42880.82 47830.18 2015-07-07 02:27:51.000 188 21188.58 95.03 42880.81 47830.17 2015-07-07 02:27:52.000 188 21188.60 95.02 42880.83 47830.20 2015-07-07 02:27:53.000 188 21188.61 95.02 42880.85 47830.21 2015-07-07 02:27:54.000 188 21188.60 95.01 42880.88 47830.21 2015-07-07 02:27:55.000 188 21188.60 95.00 42880.87 47830.23 2015-07-07 02:27:56.000 188 21188.61 95.03 42880.86 47830.25 2015-07-07 02:27:57.000 188 21188.59 95.03 42880.89 47830.24 2015-07-07 02:27:58.000 188 21188.62 95.02 42880.91 47830.27 2015-07-07 02:27:59.000 188 21188.62 95.04 42880.90 47830.24 2015-07-07 02:28:00.000 188 21188.62 95.03 42880.91 47830.25 2015-07-07 02:28:01.000 188 21188.63 95.00 42880.92 47830.26 2015-07-07 02:28:02.000 188 21188.61 95.00 42880.90 47830.28 2015-07-07 02:28:03.000 188 21188.64 95.00 42880.89 47830.26 2015-07-07 02:28:04.000 188 21188.64 95.02 42880.90 47830.30 2015-07-07 02:28:05.000 188 21188.65 95.02 42880.92 47830.30 2015-07-07 02:28:06.000 188 21188.65 95.04 42880.94 47830.36 2015-07-07 02:28:07.000 188 21188.66 95.05 42880.96 47830.34 2015-07-07 02:28:08.000 188 21188.69 95.06 42880.95 47830.36 2015-07-07 02:28:09.000 188 21188.70 95.09 42880.97 47830.36 2015-07-07 02:28:10.000 188 21188.70 95.10 42880.98 47830.38 2015-07-07 02:28:11.000 188 21188.73 95.11 42881.01 47830.38 2015-07-07 02:28:12.000 188 21188.73 95.12 42880.98 47830.37 2015-07-07 02:28:13.000 188 21188.73 95.13 42880.94 47830.40 2015-07-07 02:28:14.000 188 21188.72 95.13 42880.95 47830.39 2015-07-07 02:28:15.000 188 21188.74 95.13 42880.95 47830.39 2015-07-07 02:28:16.000 188 21188.71 95.13 42880.94 47830.40 2015-07-07 02:28:17.000 188 21188.73 95.14 42880.90 47830.40 2015-07-07 02:28:18.000 188 21188.77 95.13 42880.92 47830.39 2015-07-07 02:28:19.000 188 21188.78 95.12 42880.94 47830.38 2015-07-07 02:28:20.000 188 21188.78 95.12 42880.92 47830.41 2015-07-07 02:28:21.000 188 21188.79 95.11 42880.97 47830.41 2015-07-07 02:28:22.000 188 21188.78 95.10 42880.96 47830.40 2015-07-07 02:28:23.000 188 21188.78 95.07 42880.94 47830.41 2015-07-07 02:28:24.000 188 21188.78 95.04 42880.96 47830.41 2015-07-07 02:28:25.000 188 21188.77 95.04 42880.97 47830.42 2015-07-07 02:28:26.000 188 21188.76 95.02 42880.98 47830.43 2015-07-07 02:28:27.000 188 21188.76 94.98 42880.95 47830.43 2015-07-07 02:28:28.000 188 21188.78 94.97 42880.96 47830.43 2015-07-07 02:28:29.000 188 21188.76 94.94 42880.98 47830.43 2015-07-07 02:28:30.000 188 21188.77 94.93 42880.99 47830.45 2015-07-07 02:28:31.000 188 21188.76 94.93 42881.01 47830.44 2015-07-07 02:28:32.000 188 21188.71 94.94 42881.03 47830.45 2015-07-07 02:28:33.000 188 21188.70 94.93 42881.01 47830.43 2015-07-07 02:28:34.000 188 21188.68 94.93 42881.01 47830.44 2015-07-07 02:28:35.000 188 21188.68 94.92 42881.02 47830.44 2015-07-07 02:28:36.000 188 21188.67 94.91 42880.98 47830.42 2015-07-07 02:28:37.000 188 21188.68 94.87 42881.01 47830.42 2015-07-07 02:28:38.000 188 21188.68 94.87 42881.04 47830.43 2015-07-07 02:28:39.000 188 21188.67 94.89 42881.05 47830.43 2015-07-07 02:28:40.000 188 21188.63 94.91 42881.04 47830.42 2015-07-07 02:28:41.000 188 21188.61 94.92 42881.02 47830.38 2015-07-07 02:28:42.000 188 21188.61 94.92 42881.02 47830.38 2015-07-07 02:28:43.000 188 21188.58 94.92 42880.98 47830.36 2015-07-07 02:28:44.000 188 21188.58 94.90 42881.00 47830.34 2015-07-07 02:28:45.000 188 21188.58 94.90 42880.99 47830.32 2015-07-07 02:28:46.000 188 21188.59 94.91 42881.00 47830.37 2015-07-07 02:28:47.000 188 21188.60 94.89 42880.97 47830.33 2015-07-07 02:28:48.000 188 21188.59 94.91 42880.99 47830.36 2015-07-07 02:28:49.000 188 21188.56 94.92 42880.99 47830.34 2015-07-07 02:28:50.000 188 21188.58 94.90 42881.02 47830.37 2015-07-07 02:28:51.000 188 21188.59 94.94 42881.04 47830.38 2015-07-07 02:28:52.000 188 21188.61 94.99 42880.99 47830.39 2015-07-07 02:28:53.000 188 21188.60 94.99 42880.99 47830.39 2015-07-07 02:28:54.000 188 21188.60 95.02 42881.00 47830.40 2015-07-07 02:28:55.000 188 21188.59 95.03 42881.02 47830.39 2015-07-07 02:28:56.000 188 21188.61 95.00 42881.02 47830.39 2015-07-07 02:28:57.000 188 21188.61 95.01 42881.02 47830.41 2015-07-07 02:28:58.000 188 21188.64 95.04 42881.01 47830.39 2015-07-07 02:28:59.000 188 21188.66 95.00 42881.04 47830.39 2015-07-07 02:29:00.000 188 21188.64 95.00 42881.02 47830.39 2015-07-07 02:29:01.000 188 21188.64 94.99 42881.03 47830.41 2015-07-07 02:29:02.000 188 21188.64 95.03 42881.00 47830.39 2015-07-07 02:29:03.000 188 21188.63 95.08 42880.99 47830.37 2015-07-07 02:29:04.000 188 21188.58 95.09 42880.98 47830.37 2015-07-07 02:29:05.000 188 21188.54 95.16 42880.95 47830.36 2015-07-07 02:29:06.000 188 21188.53 95.15 42880.96 47830.31 2015-07-07 02:29:07.000 188 21188.51 95.14 42880.99 47830.30 2015-07-07 02:29:08.000 188 21188.51 95.13 42880.96 47830.28 2015-07-07 02:29:09.000 188 21188.50 95.11 42880.94 47830.26 2015-07-07 02:29:10.000 188 21188.44 95.12 42880.92 47830.27 2015-07-07 02:29:11.000 188 21188.40 95.14 42880.93 47830.26 2015-07-07 02:29:12.000 188 21188.41 95.13 42880.94 47830.22 2015-07-07 02:29:13.000 188 21188.39 95.15 42880.93 47830.24 2015-07-07 02:29:14.000 188 21188.40 95.19 42880.92 47830.21 2015-07-07 02:29:15.000 188 21188.38 95.23 42880.94 47830.21 2015-07-07 02:29:16.000 188 21188.34 95.21 42880.91 47830.20 2015-07-07 02:29:17.000 188 21188.31 95.22 42880.90 47830.18 2015-07-07 02:29:18.000 188 21188.29 95.19 42880.93 47830.16 2015-07-07 02:29:19.000 188 21188.30 95.22 42880.91 47830.17 2015-07-07 02:29:20.000 188 21188.30 95.24 42880.90 47830.13 2015-07-07 02:29:21.000 188 21188.29 95.26 42880.88 47830.13 2015-07-07 02:29:22.000 188 21188.28 95.24 42880.88 47830.15 2015-07-07 02:29:23.000 188 21188.28 95.24 42880.89 47830.09 2015-07-07 02:29:24.000 188 21188.30 95.20 42880.88 47830.11 2015-07-07 02:29:25.000 188 21188.32 95.15 42880.90 47830.15 2015-07-07 02:29:26.000 188 21188.37 95.14 42880.90 47830.14 2015-07-07 02:29:27.000 188 21188.39 95.14 42880.92 47830.18 2015-07-07 02:29:28.000 188 21188.42 95.15 42880.93 47830.20 2015-07-07 02:29:29.000 188 21188.37 95.13 42880.95 47830.22 2015-07-07 02:29:30.000 188 21188.40 95.10 42880.95 47830.25 2015-07-07 02:29:31.000 188 21188.42 95.07 42880.94 47830.22 2015-07-07 02:29:32.000 188 21188.44 95.06 42880.98 47830.23 2015-07-07 02:29:33.000 188 21188.47 95.07 42880.98 47830.27 2015-07-07 02:29:34.000 188 21188.50 95.04 42880.95 47830.26 2015-07-07 02:29:35.000 188 21188.51 95.04 42880.97 47830.30 2015-07-07 02:29:36.000 188 21188.52 95.02 42880.97 47830.30 2015-07-07 02:29:37.000 188 21188.57 94.96 42880.97 47830.33 2015-07-07 02:29:38.000 188 21188.63 94.87 42881.03 47830.33 2015-07-07 02:29:39.000 188 21188.67 94.78 42881.09 47830.42 2015-07-07 02:29:40.000 188 21188.70 94.76 42881.13 47830.49 2015-07-07 02:29:41.000 188 21188.72 94.75 42881.17 47830.51 2015-07-07 02:29:42.000 188 21188.73 94.74 42881.20 47830.56 2015-07-07 02:29:43.000 188 21188.72 94.73 42881.20 47830.59 2015-07-07 02:29:44.000 188 21188.71 94.73 42881.21 47830.59 2015-07-07 02:29:45.000 188 21188.72 94.72 42881.21 47830.61 2015-07-07 02:29:46.000 188 21188.72 94.69 42881.23 47830.61 2015-07-07 02:29:47.000 188 21188.73 94.71 42881.23 47830.62 2015-07-07 02:29:48.000 188 21188.72 94.70 42881.24 47830.64 2015-07-07 02:29:49.000 188 21188.75 94.69 42881.26 47830.64 2015-07-07 02:29:50.000 188 21188.75 94.69 42881.28 47830.65 2015-07-07 02:29:51.000 188 21188.74 94.69 42881.28 47830.63 2015-07-07 02:29:52.000 188 21188.72 94.67 42881.24 47830.65 2015-07-07 02:29:53.000 188 21188.73 94.63 42881.25 47830.64 2015-07-07 02:29:54.000 188 21188.77 94.64 42881.25 47830.65 2015-07-07 02:29:55.000 188 21188.77 94.62 42881.25 47830.65 2015-07-07 02:29:56.000 188 21188.77 94.61 42881.26 47830.64 2015-07-07 02:29:57.000 188 21188.80 94.58 42881.27 47830.66 2015-07-07 02:29:58.000 188 21188.79 94.55 42881.28 47830.64 2015-07-07 02:29:59.000 188 21188.74 94.57 42881.28 47830.68 2015-07-07 02:30:00.000 188 21188.71 94.61 42881.27 47830.66 2015-07-07 02:30:01.000 188 21188.70 94.67 42881.24 47830.63 2015-07-07 02:30:02.000 188 21188.68 94.71 42881.21 47830.59 2015-07-07 02:30:03.000 188 21188.66 94.73 42881.18 47830.57 2015-07-07 02:30:04.000 188 21188.65 94.73 42881.14 47830.53 2015-07-07 02:30:05.000 188 21188.69 94.73 42881.13 47830.51 2015-07-07 02:30:06.000 188 21188.70 94.73 42881.14 47830.50 2015-07-07 02:30:07.000 188 21188.68 94.72 42881.15 47830.50 2015-07-07 02:30:08.000 188 21188.70 94.75 42881.11 47830.51 2015-07-07 02:30:09.000 188 21188.65 94.77 42881.11 47830.51 2015-07-07 02:30:10.000 188 21188.63 94.79 42881.12 47830.50 2015-07-07 02:30:11.000 188 21188.66 94.79 42881.11 47830.45 2015-07-07 02:30:12.000 188 21188.66 94.78 42881.12 47830.48 2015-07-07 02:30:13.000 188 21188.65 94.79 42881.11 47830.47 2015-07-07 02:30:14.000 188 21188.64 94.78 42881.12 47830.46 2015-07-07 02:30:15.000 188 21188.64 94.82 42881.11 47830.47 2015-07-07 02:30:16.000 188 21188.64 94.82 42881.08 47830.48 2015-07-07 02:30:17.000 188 21188.71 94.78 42881.07 47830.47 2015-07-07 02:30:18.000 188 21188.77 94.71 42881.12 47830.48 2015-07-07 02:30:19.000 188 21188.81 94.67 42881.17 47830.54 2015-07-07 02:30:20.000 188 21188.83 94.67 42881.20 47830.58 2015-07-07 02:30:21.000 188 21188.82 94.68 42881.19 47830.61 2015-07-07 02:30:22.000 188 21188.81 94.70 42881.17 47830.59 2015-07-07 02:30:23.000 188 21188.79 94.71 42881.19 47830.61 2015-07-07 02:30:24.000 188 21188.77 94.73 42881.18 47830.59 2015-07-07 02:30:25.000 188 21188.78 94.75 42881.13 47830.57 2015-07-07 02:30:26.000 188 21188.78 94.79 42881.16 47830.56 2015-07-07 02:30:27.000 188 21188.77 94.85 42881.13 47830.55 2015-07-07 02:30:28.000 188 21188.73 94.91 42881.13 47830.52 2015-07-07 02:30:29.000 188 21188.70 94.92 42881.05 47830.50 2015-07-07 02:30:30.000 188 21188.68 94.96 42881.03 47830.42 2015-07-07 02:30:31.000 188 21188.66 94.95 42881.01 47830.41 2015-07-07 02:30:32.000 188 21188.66 94.98 42880.99 47830.41 2015-07-07 02:30:33.000 188 21188.66 95.00 42881.00 47830.40 2015-07-07 02:30:34.000 188 21188.66 95.00 42881.02 47830.38 2015-07-07 02:30:35.000 188 21188.63 95.05 42881.01 47830.37 2015-07-07 02:30:36.000 188 21188.63 95.06 42881.00 47830.37 2015-07-07 02:30:37.000 188 21188.64 95.09 42881.01 47830.36 2015-07-07 02:30:38.000 188 21188.66 95.11 42880.98 47830.35 2015-07-07 02:30:39.000 188 21188.61 95.13 42880.96 47830.35 2015-07-07 02:30:40.000 188 21188.58 95.18 42880.92 47830.29 2015-07-07 02:30:41.000 188 21188.62 95.16 42880.90 47830.30 2015-07-07 02:30:42.000 188 21188.59 95.19 42880.91 47830.27 2015-07-07 02:30:43.000 188 21188.56 95.20 42880.88 47830.25 2015-07-07 02:30:44.000 188 21188.55 95.19 42880.87 47830.25 2015-07-07 02:30:45.000 188 21188.56 95.18 42880.85 47830.22 2015-07-07 02:30:46.000 188 21188.56 95.20 42880.85 47830.20 2015-07-07 02:30:47.000 188 21188.54 95.19 42880.87 47830.19 2015-07-07 02:30:48.000 188 21188.53 95.18 42880.85 47830.21 2015-07-07 02:30:49.000 188 21188.53 95.19 42880.86 47830.19 2015-07-07 02:30:50.000 188 21188.54 95.19 42880.88 47830.20 2015-07-07 02:30:51.000 188 21188.53 95.18 42880.89 47830.21 2015-07-07 02:30:52.000 188 21188.53 95.18 42880.87 47830.20 2015-07-07 02:30:53.000 188 21188.56 95.13 42880.91 47830.21 2015-07-07 02:30:54.000 188 21188.61 95.09 42880.94 47830.25 2015-07-07 02:30:55.000 188 21188.63 95.06 42880.92 47830.27 2015-07-07 02:30:56.000 188 21188.65 95.07 42880.94 47830.28 2015-07-07 02:30:57.000 188 21188.69 95.07 42880.92 47830.30 2015-07-07 02:30:58.000 188 21188.70 95.06 42880.92 47830.32 2015-07-07 02:30:59.000 188 21188.73 94.99 42880.94 47830.36 2015-07-07 02:31:00.000 188 21188.75 94.99 42880.97 47830.38 2015-07-07 02:31:01.000 188 21188.81 95.01 42880.97 47830.40 2015-07-07 02:31:02.000 188 21188.80 95.01 42880.99 47830.41 2015-07-07 02:31:03.000 188 21188.84 95.00 42880.99 47830.41 2015-07-07 02:31:04.000 188 21188.84 94.98 42881.00 47830.41 2015-07-07 02:31:05.000 188 21188.83 94.97 42880.99 47830.43 2015-07-07 02:31:06.000 188 21188.85 94.98 42881.00 47830.42 2015-07-07 02:31:07.000 188 21188.83 94.99 42881.01 47830.43 2015-07-07 02:31:08.000 188 21188.81 94.99 42880.99 47830.40 2015-07-07 02:31:09.000 188 21188.79 95.02 42880.98 47830.42 2015-07-07 02:31:10.000 188 21188.78 95.01 42880.92 47830.38 2015-07-07 02:31:11.000 188 21188.74 95.02 42880.88 47830.38 2015-07-07 02:31:12.000 188 21188.76 95.00 42880.91 47830.36 2015-07-07 02:31:13.000 188 21188.71 94.99 42880.95 47830.37 2015-07-07 02:31:14.000 188 21188.75 94.96 42880.95 47830.35 2015-07-07 02:31:15.000 188 21188.74 94.97 42880.94 47830.35 2015-07-07 02:31:16.000 188 21188.70 94.93 42880.95 47830.35 2015-07-07 02:31:17.000 188 21188.67 94.93 42880.96 47830.34 2015-07-07 02:31:18.000 188 21188.67 94.89 42880.96 47830.35 2015-07-07 02:31:19.000 188 21188.65 94.87 42880.96 47830.33 2015-07-07 02:31:20.000 188 21188.63 94.87 42880.94 47830.34 2015-07-07 02:31:21.000 188 21188.59 94.87 42880.96 47830.32 2015-07-07 02:31:22.000 188 21188.57 94.88 42880.95 47830.30 2015-07-07 02:31:23.000 188 21188.57 94.87 42880.90 47830.29 2015-07-07 02:31:24.000 188 21188.54 94.84 42880.88 47830.27 2015-07-07 02:31:25.000 188 21188.55 94.78 42880.88 47830.24 2015-07-07 02:31:26.000 188 21188.56 94.74 42880.91 47830.23 2015-07-07 02:31:27.000 188 21188.55 94.73 42880.92 47830.26 2015-07-07 02:31:28.000 188 21188.50 94.70 42880.94 47830.24 2015-07-07 02:31:29.000 188 21188.49 94.67 42880.92 47830.27 2015-07-07 02:31:30.000 188 21188.48 94.68 42880.93 47830.26 2015-07-07 02:31:31.000 188 21188.50 94.63 42880.95 47830.28 2015-07-07 02:31:32.000 188 21188.54 94.59 42880.99 47830.31 2015-07-07 02:31:33.000 188 21188.52 94.60 42880.96 47830.29 2015-07-07 02:31:34.000 188 21188.51 94.60 42880.97 47830.30 2015-07-07 02:31:35.000 188 21188.52 94.56 42880.98 47830.30 2015-07-07 02:31:36.000 188 21188.52 94.53 42880.99 47830.33 2015-07-07 02:31:37.000 188 21188.54 94.50 42881.03 47830.33 2015-07-07 02:31:38.000 188 21188.54 94.46 42881.04 47830.34 2015-07-07 02:31:39.000 188 21188.50 94.48 42881.05 47830.36 2015-07-07 02:31:40.000 188 21188.47 94.53 42881.02 47830.35 2015-07-07 02:31:41.000 188 21188.45 94.54 42880.99 47830.33 2015-07-07 02:31:42.000 188 21188.47 94.55 42880.95 47830.29 2015-07-07 02:31:43.000 188 21188.47 94.55 42880.90 47830.26 2015-07-07 02:31:44.000 188 21188.46 94.56 42880.90 47830.26 2015-07-07 02:31:45.000 188 21188.45 94.58 42880.92 47830.23 2015-07-07 02:31:46.000 188 21188.47 94.56 42880.90 47830.21 2015-07-07 02:31:47.000 188 21188.50 94.50 42880.89 47830.24 2015-07-07 02:31:48.000 188 21188.51 94.45 42880.91 47830.22 2015-07-07 02:31:49.000 188 21188.51 94.42 42880.96 47830.23 2015-07-07 02:31:50.000 188 21188.52 94.37 42880.97 47830.27 2015-07-07 02:31:51.000 188 21188.52 94.35 42880.96 47830.28 2015-07-07 02:31:52.000 188 21188.54 94.33 42880.99 47830.30 2015-07-07 02:31:53.000 188 21188.53 94.31 42881.02 47830.35 2015-07-07 02:31:54.000 188 21188.52 94.29 42881.02 47830.34 2015-07-07 02:31:55.000 188 21188.50 94.27 42881.03 47830.33 2015-07-07 02:31:56.000 188 21188.51 94.26 42881.06 47830.35 2015-07-07 02:31:57.000 188 21188.52 94.23 42881.07 47830.35 2015-07-07 02:31:58.000 188 21188.51 94.19 42881.10 47830.36 2015-07-07 02:31:59.000 188 21188.48 94.19 42881.09 47830.38 2015-07-07 02:32:00.000 188 21188.52 94.17 42881.09 47830.35 2015-07-07 02:32:01.000 188 21188.45 94.15 42881.09 47830.39 2015-07-07 02:32:02.000 188 21188.42 94.14 42881.11 47830.37 2015-07-07 02:32:03.000 188 21188.42 94.14 42881.16 47830.38 2015-07-07 02:32:04.000 188 21188.45 94.13 42881.16 47830.42 2015-07-07 02:32:05.000 188 21188.50 94.12 42881.15 47830.38 2015-07-07 02:32:06.000 188 21188.49 94.11 42881.19 47830.44 2015-07-07 02:32:07.000 188 21188.50 94.11 42881.18 47830.43 2015-07-07 02:32:08.000 188 21188.53 94.11 42881.16 47830.44 2015-07-07 02:32:09.000 188 21188.51 94.10 42881.18 47830.47 2015-07-07 02:32:10.000 188 21188.52 94.12 42881.18 47830.46 2015-07-07 02:32:11.000 188 21188.50 94.15 42881.21 47830.47 2015-07-07 02:32:12.000 188 21188.50 94.17 42881.20 47830.48 2015-07-07 02:32:13.000 188 21188.53 94.20 42881.20 47830.48 2015-07-07 02:32:14.000 188 21188.54 94.23 42881.18 47830.49 2015-07-07 02:32:15.000 188 21188.54 94.26 42881.20 47830.48 2015-07-07 02:32:16.000 188 21188.56 94.27 42881.18 47830.48 2015-07-07 02:32:17.000 188 21188.59 94.29 42881.19 47830.51 2015-07-07 02:32:18.000 188 21188.58 94.30 42881.19 47830.49 2015-07-07 02:32:19.000 188 21188.59 94.32 42881.16 47830.49 2015-07-07 02:32:20.000 188 21188.61 94.35 42881.14 47830.49 2015-07-07 02:32:21.000 188 21188.63 94.37 42881.17 47830.50 2015-07-07 02:32:22.000 188 21188.64 94.39 42881.18 47830.49 2015-07-07 02:32:23.000 188 21188.64 94.42 42881.17 47830.49 2015-07-07 02:32:24.000 188 21188.67 94.43 42881.15 47830.50 2015-07-07 02:32:25.000 188 21188.68 94.43 42881.14 47830.50 2015-07-07 02:32:26.000 188 21188.68 94.47 42881.14 47830.50 2015-07-07 02:32:27.000 188 21188.68 94.49 42881.13 47830.52 2015-07-07 02:32:28.000 188 21188.68 94.46 42881.12 47830.52 2015-07-07 02:32:29.000 188 21188.70 94.48 42881.14 47830.54 2015-07-07 02:32:30.000 188 21188.68 94.51 42881.10 47830.53 2015-07-07 02:32:31.000 188 21188.68 94.52 42881.09 47830.49 2015-07-07 02:32:32.000 188 21188.67 94.54 42881.14 47830.48 2015-07-07 02:32:33.000 188 21188.69 94.54 42881.10 47830.50 2015-07-07 02:32:34.000 188 21188.68 94.55 42881.07 47830.47 2015-07-07 02:32:35.000 188 21188.70 94.54 42881.08 47830.47 2015-07-07 02:32:36.000 188 21188.71 94.54 42881.07 47830.46 2015-07-07 02:32:37.000 188 21188.71 94.53 42881.06 47830.46 2015-07-07 02:32:38.000 188 21188.73 94.51 42881.05 47830.45 2015-07-07 02:32:39.000 188 21188.72 94.49 42881.06 47830.45 2015-07-07 02:32:40.000 188 21188.73 94.49 42881.06 47830.47 2015-07-07 02:32:41.000 188 21188.75 94.48 42881.07 47830.46 2015-07-07 02:32:42.000 188 21188.73 94.46 42881.07 47830.47 2015-07-07 02:32:43.000 188 21188.78 94.37 42881.07 47830.47 2015-07-07 02:32:44.000 188 21188.85 94.27 42881.12 47830.52 2015-07-07 02:32:45.000 188 21188.92 94.21 42881.21 47830.59 2015-07-07 02:32:46.000 188 21188.94 94.19 42881.24 47830.66 2015-07-07 02:32:47.000 188 21188.97 94.16 42881.23 47830.71 2015-07-07 02:32:48.000 188 21188.98 94.17 42881.23 47830.75 2015-07-07 02:32:49.000 188 21188.99 94.18 42881.24 47830.77 2015-07-07 02:32:50.000 188 21188.97 94.19 42881.28 47830.78 2015-07-07 02:32:51.000 188 21188.97 94.19 42881.30 47830.77 2015-07-07 02:32:52.000 188 21189.01 94.19 42881.28 47830.80 2015-07-07 02:32:53.000 188 21189.01 94.19 42881.29 47830.82 2015-07-07 02:32:54.000 188 21189.02 94.21 42881.26 47830.78 2015-07-07 02:32:55.000 188 21188.99 94.22 42881.24 47830.78 2015-07-07 02:32:56.000 188 21188.99 94.23 42881.25 47830.76 2015-07-07 02:32:57.000 188 21188.98 94.22 42881.25 47830.76 2015-07-07 02:32:58.000 188 21188.95 94.22 42881.25 47830.74 2015-07-07 02:32:59.000 188 21188.90 94.19 42881.22 47830.73 2015-07-07 02:33:00.000 188 21188.88 94.21 42881.20 47830.72 2015-07-07 02:33:01.000 188 21188.86 94.20 42881.20 47830.67 2015-07-07 02:33:02.000 188 21188.88 94.18 42881.20 47830.66 2015-07-07 02:33:03.000 188 21188.85 94.17 42881.19 47830.66 2015-07-07 02:33:04.000 188 21188.82 94.17 42881.24 47830.63 2015-07-07 02:33:05.000 188 21188.82 94.17 42881.21 47830.63 2015-07-07 02:33:06.000 188 21188.78 94.19 42881.20 47830.59 2015-07-07 02:33:07.000 188 21188.77 94.17 42881.17 47830.60 2015-07-07 02:33:08.000 188 21188.76 94.13 42881.16 47830.57 2015-07-07 02:33:09.000 188 21188.76 94.12 42881.17 47830.56 2015-07-07 02:33:10.000 188 21188.78 94.10 42881.16 47830.58 2015-07-07 02:33:11.000 188 21188.76 94.09 42881.16 47830.55 2015-07-07 02:33:12.000 188 21188.76 94.09 42881.14 47830.55 2015-07-07 02:33:13.000 188 21188.77 94.07 42881.14 47830.56 2015-07-07 02:33:14.000 188 21188.81 94.03 42881.15 47830.56 2015-07-07 02:33:15.000 188 21188.84 93.98 42881.17 47830.61 2015-07-07 02:33:16.000 188 21188.84 93.95 42881.23 47830.61 2015-07-07 02:33:17.000 188 21188.87 93.94 42881.26 47830.65 2015-07-07 02:33:18.000 188 21188.86 93.92 42881.25 47830.66 2015-07-07 02:33:19.000 188 21188.86 93.91 42881.27 47830.68 2015-07-07 02:33:20.000 188 21188.88 93.92 42881.27 47830.68 2015-07-07 02:33:21.000 188 21188.89 93.90 42881.27 47830.69 2015-07-07 02:33:22.000 188 21188.90 93.89 42881.26 47830.71 2015-07-07 02:33:23.000 188 21188.91 93.89 42881.25 47830.72 2015-07-07 02:33:24.000 188 21188.91 93.88 42881.25 47830.72 2015-07-07 02:33:25.000 188 21188.91 93.87 42881.27 47830.74 2015-07-07 02:33:26.000 188 21188.94 93.85 42881.27 47830.71 2015-07-07 02:33:27.000 188 21188.95 93.87 42881.23 47830.72 2015-07-07 02:33:28.000 188 21188.94 93.88 42881.22 47830.71 2015-07-07 02:33:29.000 188 21188.92 93.88 42881.21 47830.73 2015-07-07 02:33:30.000 188 21188.93 93.88 42881.24 47830.68 2015-07-07 02:33:31.000 188 21188.94 93.87 42881.21 47830.64 2015-07-07 02:33:32.000 188 21188.90 93.88 42881.20 47830.66 2015-07-07 02:33:33.000 188 21188.91 93.86 42881.18 47830.65 2015-07-07 02:33:34.000 188 21188.90 93.81 42881.17 47830.65 2015-07-07 02:33:35.000 188 21188.90 93.79 42881.21 47830.63 2015-07-07 02:33:36.000 188 21188.90 93.76 42881.15 47830.62 2015-07-07 02:33:37.000 188 21188.91 93.74 42881.16 47830.66 2015-07-07 02:33:38.000 188 21188.92 93.75 42881.17 47830.63 2015-07-07 02:33:39.000 188 21188.92 93.74 42881.18 47830.64 2015-07-07 02:33:40.000 188 21188.89 93.71 42881.18 47830.65 2015-07-07 02:33:41.000 188 21188.89 93.70 42881.20 47830.65 2015-07-07 02:33:42.000 188 21188.88 93.74 42881.19 47830.64 2015-07-07 02:33:43.000 188 21188.87 93.76 42881.16 47830.65 2015-07-07 02:33:44.000 188 21188.88 93.74 42881.17 47830.62 2015-07-07 02:33:45.000 188 21188.87 93.76 42881.15 47830.58 2015-07-07 02:33:46.000 188 21188.84 93.75 42881.13 47830.60 2015-07-07 02:33:47.000 188 21188.82 93.73 42881.13 47830.59 2015-07-07 02:33:48.000 188 21188.83 93.72 42881.10 47830.57 2015-07-07 02:33:49.000 188 21188.80 93.70 42881.12 47830.55 2015-07-07 02:33:50.000 188 21188.84 93.68 42881.12 47830.55 2015-07-07 02:33:51.000 188 21188.82 93.67 42881.14 47830.57 2015-07-07 02:33:52.000 188 21188.80 93.62 42881.14 47830.57 2015-07-07 02:33:53.000 188 21188.81 93.60 42881.16 47830.58 2015-07-07 02:33:54.000 188 21188.81 93.57 42881.14 47830.60 2015-07-07 02:33:55.000 188 21188.81 93.55 42881.17 47830.60 2015-07-07 02:33:56.000 188 21188.80 93.55 42881.17 47830.60 2015-07-07 02:33:57.000 188 21188.81 93.52 42881.20 47830.64 2015-07-07 02:33:58.000 188 21188.81 93.50 42881.23 47830.63 2015-07-07 02:33:59.000 188 21188.80 93.51 42881.25 47830.63 2015-07-07 02:34:00.000 188 21188.82 93.52 42881.23 47830.65 2015-07-07 02:34:01.000 188 21188.79 93.55 42881.24 47830.66 2015-07-07 02:34:02.000 188 21188.80 93.54 42881.25 47830.66 2015-07-07 02:34:03.000 188 21188.78 93.56 42881.24 47830.65 2015-07-07 02:34:04.000 188 21188.76 93.60 42881.27 47830.67 2015-07-07 02:34:05.000 188 21188.77 93.61 42881.24 47830.64 2015-07-07 02:34:06.000 188 21188.77 93.63 42881.23 47830.67 2015-07-07 02:34:07.000 188 21188.80 93.64 42881.25 47830.64 2015-07-07 02:34:08.000 188 21188.81 93.65 42881.23 47830.64 2015-07-07 02:34:09.000 188 21188.83 93.67 42881.21 47830.66 2015-07-07 02:34:10.000 188 21188.83 93.68 42881.22 47830.66 2015-07-07 02:34:11.000 188 21188.82 93.68 42881.24 47830.66 2015-07-07 02:34:12.000 188 21188.86 93.69 42881.21 47830.67 2015-07-07 02:34:13.000 188 21188.86 93.68 42881.22 47830.67 2015-07-07 02:34:14.000 188 21188.86 93.67 42881.26 47830.69 2015-07-07 02:34:15.000 188 21188.85 93.67 42881.30 47830.68 2015-07-07 02:34:16.000 188 21188.85 93.64 42881.31 47830.70 2015-07-07 02:34:17.000 188 21188.85 93.64 42881.33 47830.72 2015-07-07 02:34:18.000 188 21188.86 93.65 42881.34 47830.73 2015-07-07 02:34:19.000 188 21188.83 93.65 42881.36 47830.74 2015-07-07 02:34:20.000 188 21188.89 93.66 42881.36 47830.75 2015-07-07 02:34:21.000 188 21188.91 93.67 42881.31 47830.77 2015-07-07 02:34:22.000 188 21188.92 93.65 42881.30 47830.77 2015-07-07 02:34:23.000 188 21188.95 93.64 42881.28 47830.75 2015-07-07 02:34:24.000 188 21188.94 93.63 42881.29 47830.76 2015-07-07 02:34:25.000 188 21188.93 93.62 42881.29 47830.75 2015-07-07 02:34:26.000 188 21188.94 93.60 42881.29 47830.75 2015-07-07 02:34:27.000 188 21188.94 93.62 42881.31 47830.73 2015-07-07 02:34:28.000 188 21188.95 93.59 42881.28 47830.77 2015-07-07 02:34:29.000 188 21188.96 93.58 42881.27 47830.74 2015-07-07 02:34:30.000 188 21188.92 93.54 42881.27 47830.76 2015-07-07 02:34:31.000 188 21188.90 93.53 42881.29 47830.76 2015-07-07 02:34:32.000 188 21188.93 93.49 42881.29 47830.77 2015-07-07 02:34:33.000 188 21188.94 93.48 42881.28 47830.75 2015-07-07 02:34:34.000 188 21188.92 93.45 42881.36 47830.79 2015-07-07 02:34:35.000 188 21188.91 93.43 42881.38 47830.82 2015-07-07 02:34:36.000 188 21188.93 93.45 42881.37 47830.84 2015-07-07 02:34:37.000 188 21188.96 93.46 42881.38 47830.87 2015-07-07 02:34:38.000 188 21188.97 93.47 42881.40 47830.88 2015-07-07 02:34:39.000 188 21189.00 93.46 42881.41 47830.87 2015-07-07 02:34:40.000 188 21189.02 93.48 42881.40 47830.93 2015-07-07 02:34:41.000 188 21189.05 93.50 42881.39 47830.89 2015-07-07 02:34:42.000 188 21189.05 93.49 42881.40 47830.89 2015-07-07 02:34:43.000 188 21189.05 93.48 42881.38 47830.88 2015-07-07 02:34:44.000 188 21189.06 93.47 42881.39 47830.90 2015-07-07 02:34:45.000 188 21189.07 93.47 42881.38 47830.90 2015-07-07 02:34:46.000 188 21189.06 93.51 42881.37 47830.91 2015-07-07 02:34:47.000 188 21189.05 93.52 42881.39 47830.89 2015-07-07 02:34:48.000 188 21189.06 93.54 42881.40 47830.91 2015-07-07 02:34:49.000 188 21189.05 93.55 42881.39 47830.90 2015-07-07 02:34:50.000 188 21189.03 93.59 42881.37 47830.91 2015-07-07 02:34:51.000 188 21189.02 93.66 42881.34 47830.85 2015-07-07 02:34:52.000 188 21188.98 93.70 42881.30 47830.81 2015-07-07 02:34:53.000 188 21189.00 93.71 42881.26 47830.80 2015-07-07 02:34:54.000 188 21189.00 93.69 42881.24 47830.76 2015-07-07 02:34:55.000 188 21188.98 93.72 42881.20 47830.72 2015-07-07 02:34:56.000 188 21188.99 93.71 42881.16 47830.73 2015-07-07 02:34:57.000 188 21189.01 93.68 42881.18 47830.72 2015-07-07 02:34:58.000 188 21189.00 93.70 42881.15 47830.70 2015-07-07 02:34:59.000 188 21188.97 93.73 42881.12 47830.67 2015-07-07 02:35:00.000 188 21188.97 93.77 42881.09 47830.66 2015-07-07 02:35:01.000 188 21188.97 93.78 42881.07 47830.61 2015-07-07 02:35:02.000 188 21188.97 93.79 42881.03 47830.59 2015-07-07 02:35:03.000 188 21188.97 93.77 42880.99 47830.56 2015-07-07 02:35:04.000 188 21188.96 93.75 42881.01 47830.51 2015-07-07 02:35:05.000 188 21188.94 93.75 42880.96 47830.50 2015-07-07 02:35:06.000 188 21188.97 93.72 42880.96 47830.50 2015-07-07 02:35:07.000 188 21188.96 93.70 42880.94 47830.49 2015-07-07 02:35:08.000 188 21188.96 93.71 42880.91 47830.45 2015-07-07 02:35:09.000 188 21188.94 93.71 42880.89 47830.48 2015-07-07 02:35:10.000 188 21188.94 93.67 42880.90 47830.45 2015-07-07 02:35:11.000 188 21188.95 93.64 42880.94 47830.44 2015-07-07 02:35:12.000 188 21188.99 93.56 42880.95 47830.48 2015-07-07 02:35:13.000 188 21189.04 93.50 42880.98 47830.53 2015-07-07 02:35:14.000 188 21189.06 93.41 42881.02 47830.57 2015-07-07 02:35:15.000 188 21189.10 93.37 42881.09 47830.61 2015-07-07 02:35:16.000 188 21189.08 93.32 42881.14 47830.66 2015-07-07 02:35:17.000 188 21189.10 93.31 42881.18 47830.71 2015-07-07 02:35:18.000 188 21189.11 93.30 42881.22 47830.73 2015-07-07 02:35:19.000 188 21189.10 93.26 42881.26 47830.80 2015-07-07 02:35:20.000 188 21189.12 93.28 42881.26 47830.78 2015-07-07 02:35:21.000 188 21189.14 93.30 42881.26 47830.84 2015-07-07 02:35:22.000 188 21189.14 93.29 42881.27 47830.84 2015-07-07 02:35:23.000 188 21189.14 93.25 42881.29 47830.83 2015-07-07 02:35:24.000 188 21189.15 93.24 42881.31 47830.88 2015-07-07 02:35:25.000 188 21189.14 93.26 42881.30 47830.88 2015-07-07 02:35:26.000 188 21189.11 93.26 42881.31 47830.89 2015-07-07 02:35:27.000 188 21189.11 93.28 42881.28 47830.89 2015-07-07 02:35:28.000 188 21189.07 93.31 42881.27 47830.86 2015-07-07 02:35:29.000 188 21189.02 93.33 42881.25 47830.82 2015-07-07 02:35:30.000 188 21188.99 93.35 42881.26 47830.77 2015-07-07 02:35:31.000 188 21188.98 93.36 42881.22 47830.74 2015-07-07 02:35:32.000 188 21188.93 93.39 42881.19 47830.71 2015-07-07 02:35:33.000 188 21188.90 93.41 42881.16 47830.65 2015-07-07 02:35:34.000 188 21188.87 93.43 42881.13 47830.64 2015-07-07 02:35:35.000 188 21188.86 93.44 42881.11 47830.58 2015-07-07 02:35:36.000 188 21188.84 93.48 42881.05 47830.56 2015-07-07 02:35:37.000 188 21188.83 93.48 42881.05 47830.52 2015-07-07 02:35:38.000 188 21188.82 93.48 42881.04 47830.47 2015-07-07 02:35:39.000 188 21188.81 93.47 42881.01 47830.47 2015-07-07 02:35:40.000 188 21188.82 93.49 42881.00 47830.46 2015-07-07 02:35:41.000 188 21188.83 93.46 42881.02 47830.47 2015-07-07 02:35:42.000 188 21188.82 93.46 42881.04 47830.45 2015-07-07 02:35:43.000 188 21188.83 93.47 42881.04 47830.49 2015-07-07 02:35:44.000 188 21188.84 93.45 42881.04 47830.48 2015-07-07 02:35:45.000 188 21188.86 93.46 42881.05 47830.48 2015-07-07 02:35:46.000 188 21188.84 93.44 42881.04 47830.50 2015-07-07 02:35:47.000 188 21188.86 93.45 42881.01 47830.50 2015-07-07 02:35:48.000 188 21188.86 93.45 42881.01 47830.53 2015-07-07 02:35:49.000 188 21188.87 93.47 42881.06 47830.48 2015-07-07 02:35:50.000 188 21188.89 93.44 42881.05 47830.52 2015-07-07 02:35:51.000 188 21188.90 93.41 42881.04 47830.51 2015-07-07 02:35:52.000 188 21188.89 93.37 42881.08 47830.54 2015-07-07 02:35:53.000 188 21188.90 93.36 42881.12 47830.55 2015-07-07 02:35:54.000 188 21188.89 93.35 42881.11 47830.58 2015-07-07 02:35:55.000 188 21188.87 93.37 42881.14 47830.58 2015-07-07 02:35:56.000 188 21188.86 93.38 42881.14 47830.59 2015-07-07 02:35:57.000 188 21188.81 93.40 42881.14 47830.57 2015-07-07 02:35:58.000 188 21188.74 93.41 42881.14 47830.56 2015-07-07 02:35:59.000 188 21188.71 93.43 42881.11 47830.54 2015-07-07 02:36:00.000 188 21188.66 93.52 42881.06 47830.50 2015-07-07 02:36:01.000 188 21188.67 93.59 42881.00 47830.46 2015-07-07 02:36:02.000 188 21188.70 93.62 42880.98 47830.41 2015-07-07 02:36:03.000 188 21188.71 93.60 42880.95 47830.38 2015-07-07 02:36:04.000 188 21188.76 93.59 42880.91 47830.36 2015-07-07 02:36:05.000 188 21188.77 93.56 42880.92 47830.36 2015-07-07 02:36:06.000 188 21188.80 93.54 42880.94 47830.37 2015-07-07 02:36:07.000 188 21188.78 93.52 42880.95 47830.37 2015-07-07 02:36:08.000 188 21188.81 93.49 42880.97 47830.41 2015-07-07 02:36:09.000 188 21188.83 93.49 42880.99 47830.43 2015-07-07 02:36:10.000 188 21188.82 93.47 42881.01 47830.41 2015-07-07 02:36:11.000 188 21188.80 93.44 42881.03 47830.47 2015-07-07 02:36:12.000 188 21188.80 93.42 42881.03 47830.44 2015-07-07 02:36:13.000 188 21188.81 93.38 42881.03 47830.43 2015-07-07 02:36:14.000 188 21188.86 93.31 42881.02 47830.45 2015-07-07 02:36:15.000 188 21188.87 93.28 42881.02 47830.48 2015-07-07 02:36:16.000 188 21188.92 93.27 42881.01 47830.52 2015-07-07 02:36:17.000 188 21188.97 93.26 42881.02 47830.53 2015-07-07 02:36:18.000 188 21188.98 93.26 42881.09 47830.55 2015-07-07 02:36:19.000 188 21188.96 93.27 42881.09 47830.58 2015-07-07 02:36:20.000 188 21188.98 93.28 42881.05 47830.59 2015-07-07 02:36:21.000 188 21188.97 93.29 42881.08 47830.61 2015-07-07 02:36:22.000 188 21188.99 93.29 42881.09 47830.63 2015-07-07 02:36:23.000 188 21188.95 93.30 42881.10 47830.61 2015-07-07 02:36:24.000 188 21188.97 93.29 42881.13 47830.62 2015-07-07 02:36:25.000 188 21188.98 93.30 42881.10 47830.62 2015-07-07 02:36:26.000 188 21188.97 93.29 42881.10 47830.62 2015-07-07 02:36:27.000 188 21188.96 93.28 42881.11 47830.61 2015-07-07 02:36:28.000 188 21188.99 93.28 42881.10 47830.62 2015-07-07 02:36:29.000 188 21189.02 93.31 42881.08 47830.63 2015-07-07 02:36:30.000 188 21188.99 93.31 42881.06 47830.61 2015-07-07 02:36:31.000 188 21189.02 93.30 42881.08 47830.62 2015-07-07 02:36:32.000 188 21189.02 93.30 42881.09 47830.63 2015-07-07 02:36:33.000 188 21189.02 93.30 42881.10 47830.62 2015-07-07 02:36:34.000 188 21189.04 93.30 42881.09 47830.63 2015-07-07 02:36:35.000 188 21189.03 93.28 42881.09 47830.65 2015-07-07 02:36:36.000 188 21189.03 93.26 42881.11 47830.61 2015-07-07 02:36:37.000 188 21189.02 93.27 42881.15 47830.64 2015-07-07 02:36:38.000 188 21189.02 93.28 42881.10 47830.63 2015-07-07 02:36:39.000 188 21189.03 93.29 42881.07 47830.64 2015-07-07 02:36:40.000 188 21189.02 93.28 42881.06 47830.62 2015-07-07 02:36:41.000 188 21189.02 93.27 42881.09 47830.62 2015-07-07 02:36:42.000 188 21189.02 93.29 42881.10 47830.59 2015-07-07 02:36:43.000 188 21189.02 93.32 42881.07 47830.59 2015-07-07 02:36:44.000 188 21189.01 93.34 42881.06 47830.57 2015-07-07 02:36:45.000 188 21188.99 93.36 42881.03 47830.56 2015-07-07 02:36:46.000 188 21188.98 93.35 42881.01 47830.55 2015-07-07 02:36:47.000 188 21189.01 93.31 42881.02 47830.52 2015-07-07 02:36:48.000 188 21189.01 93.29 42881.04 47830.56 2015-07-07 02:36:49.000 188 21189.01 93.28 42881.03 47830.54 2015-07-07 02:36:50.000 188 21189.03 93.25 42881.04 47830.55 2015-07-07 02:36:51.000 188 21189.05 93.18 42881.08 47830.57 2015-07-07 02:36:52.000 188 21189.03 93.17 42881.11 47830.60 2015-07-07 02:36:53.000 188 21189.04 93.14 42881.13 47830.64 2015-07-07 02:36:54.000 188 21189.02 93.14 42881.16 47830.65 2015-07-07 02:36:55.000 188 21189.04 93.15 42881.14 47830.66 2015-07-07 02:36:56.000 188 21189.04 93.13 42881.16 47830.66 2015-07-07 02:36:57.000 188 21189.01 93.14 42881.21 47830.71 2015-07-07 02:36:58.000 188 21189.01 93.16 42881.20 47830.70 2015-07-07 02:36:59.000 188 21189.02 93.17 42881.17 47830.71 2015-07-07 02:37:00.000 188 21189.03 93.19 42881.19 47830.69 2015-07-07 02:37:01.000 188 21189.01 93.20 42881.18 47830.72 2015-07-07 02:37:02.000 188 21189.04 93.20 42881.20 47830.73 2015-07-07 02:37:03.000 188 21189.05 93.21 42881.24 47830.73 2015-07-07 02:37:04.000 188 21189.06 93.22 42881.23 47830.73 2015-07-07 02:37:05.000 188 21189.07 93.24 42881.22 47830.75 2015-07-07 02:37:06.000 188 21189.07 93.26 42881.24 47830.75 2015-07-07 02:37:07.000 188 21189.05 93.25 42881.23 47830.71 2015-07-07 02:37:08.000 188 21189.06 93.24 42881.20 47830.74 2015-07-07 02:37:09.000 188 21189.07 93.25 42881.19 47830.74 2015-07-07 02:37:10.000 188 21189.07 93.28 42881.18 47830.73 2015-07-07 02:37:11.000 188 21189.07 93.27 42881.16 47830.76 2015-07-07 02:37:12.000 188 21189.11 93.27 42881.20 47830.74 2015-07-07 02:37:13.000 188 21189.08 93.26 42881.20 47830.73 2015-07-07 02:37:14.000 188 21189.08 93.26 42881.20 47830.74 2015-07-07 02:37:15.000 188 21189.07 93.25 42881.16 47830.72 2015-07-07 02:37:16.000 188 21189.09 93.26 42881.15 47830.71 2015-07-07 02:37:17.000 188 21189.07 93.26 42881.15 47830.72 2015-07-07 02:37:18.000 188 21189.06 93.24 42881.18 47830.71 2015-07-07 02:37:19.000 188 21189.05 93.23 42881.17 47830.73 2015-07-07 02:37:20.000 188 21189.06 93.23 42881.17 47830.71 2015-07-07 02:37:21.000 188 21189.07 93.22 42881.15 47830.71 2015-07-07 02:37:22.000 188 21189.09 93.21 42881.21 47830.70 2015-07-07 02:37:23.000 188 21189.07 93.22 42881.18 47830.73 2015-07-07 02:37:24.000 188 21189.04 93.22 42881.19 47830.73 2015-07-07 02:37:25.000 188 21189.04 93.19 42881.21 47830.72 2015-07-07 02:37:26.000 188 21189.06 93.21 42881.21 47830.72 2015-07-07 02:37:27.000 188 21189.07 93.22 42881.21 47830.73 2015-07-07 02:37:28.000 188 21189.03 93.23 42881.21 47830.72 2015-07-07 02:37:29.000 188 21189.04 93.22 42881.20 47830.70 2015-07-07 02:37:30.000 188 21189.04 93.23 42881.19 47830.73 2015-07-07 02:37:31.000 188 21189.05 93.24 42881.17 47830.71 2015-07-07 02:37:32.000 188 21189.04 93.25 42881.19 47830.72 2015-07-07 02:37:33.000 188 21189.01 93.25 42881.19 47830.73 2015-07-07 02:37:34.000 188 21189.03 93.23 42881.22 47830.74 2015-07-07 02:37:35.000 188 21189.04 93.21 42881.30 47830.72 2015-07-07 02:37:36.000 188 21189.09 93.20 42881.28 47830.73 2015-07-07 02:37:37.000 188 21189.04 93.18 42881.28 47830.74 2015-07-07 02:37:38.000 188 21189.03 93.16 42881.26 47830.71 2015-07-07 02:37:39.000 188 21189.05 93.14 42881.23 47830.73 2015-07-07 02:37:40.000 188 21189.06 93.14 42881.23 47830.71 2015-07-07 02:37:41.000 188 21189.04 93.12 42881.23 47830.71 2015-07-07 02:37:42.000 188 21189.00 93.11 42881.21 47830.71 2015-07-07 02:37:43.000 188 21189.00 93.11 42881.24 47830.68 2015-07-07 02:37:44.000 188 21188.99 93.09 42881.23 47830.71 2015-07-07 02:37:45.000 188 21188.95 93.07 42881.22 47830.69 2015-07-07 02:37:46.000 188 21188.94 93.06 42881.23 47830.68 2015-07-07 02:37:47.000 188 21188.93 93.07 42881.21 47830.68 2015-07-07 02:37:48.000 188 21188.91 93.09 42881.22 47830.66 2015-07-07 02:37:49.000 188 21188.90 93.10 42881.21 47830.65 2015-07-07 02:37:50.000 188 21188.87 93.10 42881.20 47830.60 2015-07-07 02:37:51.000 188 21188.86 93.12 42881.20 47830.61 2015-07-07 02:37:52.000 188 21188.88 93.12 42881.21 47830.59 2015-07-07 02:37:53.000 188 21188.86 93.11 42881.19 47830.60 2015-07-07 02:37:54.000 188 21188.84 93.09 42881.19 47830.57 2015-07-07 02:37:55.000 188 21188.83 93.12 42881.18 47830.57 2015-07-07 02:37:56.000 188 21188.87 93.12 42881.16 47830.58 2015-07-07 02:37:57.000 188 21188.89 93.11 42881.17 47830.56 2015-07-07 02:37:58.000 188 21188.89 93.10 42881.19 47830.56 2015-07-07 02:37:59.000 188 21188.88 93.11 42881.15 47830.57 2015-07-07 02:38:00.000 188 21188.89 93.10 42881.16 47830.57 2015-07-07 02:38:01.000 188 21188.89 93.09 42881.13 47830.57 2015-07-07 02:38:02.000 188 21188.91 93.10 42881.15 47830.57 2015-07-07 02:38:03.000 188 21188.91 93.09 42881.18 47830.60 2015-07-07 02:38:04.000 188 21188.98 93.04 42881.19 47830.63 2015-07-07 02:38:05.000 188 21189.03 93.01 42881.24 47830.65 2015-07-07 02:38:06.000 188 21189.05 93.01 42881.24 47830.69 2015-07-07 02:38:07.000 188 21189.10 93.03 42881.25 47830.72 2015-07-07 02:38:08.000 188 21189.10 93.04 42881.27 47830.74 2015-07-07 02:38:09.000 188 21189.10 93.03 42881.27 47830.76 2015-07-07 02:38:10.000 188 21189.09 93.07 42881.28 47830.76 2015-07-07 02:38:11.000 188 21189.05 93.12 42881.26 47830.74 2015-07-07 02:38:12.000 188 21189.06 93.15 42881.21 47830.73 2015-07-07 02:38:13.000 188 21189.07 93.17 42881.21 47830.70 2015-07-07 02:38:14.000 188 21189.07 93.17 42881.20 47830.69 2015-07-07 02:38:15.000 188 21189.04 93.16 42881.19 47830.68 2015-07-07 02:38:16.000 188 21189.02 93.16 42881.17 47830.65 2015-07-07 02:38:17.000 188 21189.04 93.16 42881.13 47830.62 2015-07-07 02:38:18.000 188 21189.00 93.17 42881.13 47830.63 2015-07-07 02:38:19.000 188 21188.99 93.17 42881.13 47830.62 2015-07-07 02:38:20.000 188 21188.96 93.17 42881.14 47830.55 2015-07-07 02:38:21.000 188 21188.97 93.15 42881.09 47830.57 2015-07-07 02:38:22.000 188 21188.97 93.13 42881.08 47830.58 2015-07-07 02:38:23.000 188 21188.97 93.08 42881.08 47830.56 2015-07-07 02:38:24.000 188 21189.02 93.02 42881.09 47830.56 2015-07-07 02:38:25.000 188 21189.01 92.99 42881.13 47830.59 2015-07-07 02:38:26.000 188 21188.97 92.97 42881.15 47830.60 2015-07-07 02:38:27.000 188 21188.97 92.95 42881.13 47830.61 2015-07-07 02:38:28.000 188 21188.97 92.94 42881.17 47830.63 2015-07-07 02:38:29.000 188 21188.96 92.95 42881.16 47830.63 2015-07-07 02:38:30.000 188 21188.98 92.96 42881.20 47830.65 2015-07-07 02:38:31.000 188 21189.00 92.92 42881.18 47830.63 2015-07-07 02:38:32.000 188 21189.02 92.89 42881.17 47830.65 2015-07-07 02:38:33.000 188 21189.02 92.88 42881.19 47830.65 2015-07-07 02:38:34.000 188 21189.03 92.87 42881.20 47830.68 2015-07-07 02:38:35.000 188 21189.06 92.88 42881.21 47830.67 2015-07-07 02:38:36.000 188 21189.05 92.87 42881.20 47830.67 2015-07-07 02:38:37.000 188 21189.05 92.86 42881.21 47830.71 2015-07-07 02:38:38.000 188 21189.06 92.85 42881.22 47830.69 2015-07-07 02:38:39.000 188 21189.03 92.87 42881.24 47830.71 2015-07-07 02:38:40.000 188 21189.01 92.87 42881.23 47830.69 2015-07-07 02:38:41.000 188 21189.03 92.87 42881.23 47830.68 2015-07-07 02:38:42.000 188 21189.03 92.88 42881.23 47830.68 2015-07-07 02:38:43.000 188 21189.04 92.86 42881.22 47830.67 2015-07-07 02:38:44.000 188 21189.04 92.87 42881.20 47830.65 2015-07-07 02:38:45.000 188 21189.05 92.87 42881.21 47830.66 2015-07-07 02:38:46.000 188 21189.04 92.86 42881.19 47830.66 2015-07-07 02:38:47.000 188 21189.05 92.83 42881.18 47830.64 2015-07-07 02:38:48.000 188 21189.05 92.79 42881.17 47830.67 2015-07-07 02:38:49.000 188 21189.03 92.79 42881.17 47830.65 2015-07-07 02:38:50.000 188 21189.04 92.79 42881.18 47830.66 2015-07-07 02:38:51.000 188 21189.06 92.78 42881.25 47830.66 2015-07-07 02:38:52.000 188 21189.09 92.75 42881.24 47830.69 2015-07-07 02:38:53.000 188 21189.07 92.71 42881.24 47830.69 2015-07-07 02:38:54.000 188 21189.08 92.71 42881.26 47830.70 2015-07-07 02:38:55.000 188 21189.07 92.70 42881.24 47830.73 2015-07-07 02:38:56.000 188 21189.08 92.66 42881.24 47830.73 2015-07-07 02:38:57.000 188 21189.10 92.65 42881.27 47830.75 2015-07-07 02:38:58.000 188 21189.08 92.61 42881.27 47830.75 2015-07-07 02:38:59.000 188 21189.09 92.59 42881.30 47830.77 2015-07-07 02:39:00.000 188 21189.11 92.57 42881.27 47830.77 2015-07-07 02:39:01.000 188 21189.10 92.55 42881.31 47830.78 2015-07-07 02:39:02.000 188 21189.10 92.53 42881.31 47830.80 2015-07-07 02:39:03.000 188 21189.12 92.53 42881.32 47830.81 2015-07-07 02:39:04.000 188 21189.10 92.50 42881.31 47830.79 2015-07-07 02:39:05.000 188 21189.12 92.50 42881.29 47830.79 2015-07-07 02:39:06.000 188 21189.12 92.45 42881.32 47830.82 2015-07-07 02:39:07.000 188 21189.14 92.44 42881.35 47830.85 2015-07-07 02:39:08.000 188 21189.15 92.41 42881.35 47830.86 2015-07-07 02:39:09.000 188 21189.12 92.41 42881.34 47830.87 2015-07-07 02:39:10.000 188 21189.11 92.41 42881.37 47830.87 2015-07-07 02:39:11.000 188 21189.11 92.41 42881.37 47830.89 2015-07-07 02:39:12.000 188 21189.12 92.40 42881.37 47830.87 2015-07-07 02:39:13.000 188 21189.14 92.41 42881.37 47830.87 2015-07-07 02:39:14.000 188 21189.14 92.39 42881.37 47830.89 2015-07-07 02:39:15.000 188 21189.15 92.37 42881.41 47830.88 2015-07-07 02:39:16.000 188 21189.16 92.39 42881.43 47830.92 2015-07-07 02:39:17.000 188 21189.18 92.38 42881.43 47830.89 2015-07-07 02:39:18.000 188 21189.18 92.38 42881.41 47830.90 2015-07-07 02:39:19.000 188 21189.20 92.38 42881.41 47830.92 2015-07-07 02:39:20.000 188 21189.20 92.38 42881.42 47830.90 2015-07-07 02:39:21.000 188 21189.19 92.38 42881.41 47830.89 2015-07-07 02:39:22.000 188 21189.19 92.38 42881.39 47830.91 2015-07-07 02:39:23.000 188 21189.20 92.37 42881.39 47830.90 2015-07-07 02:39:24.000 188 21189.20 92.36 42881.40 47830.91 2015-07-07 02:39:25.000 188 21189.18 92.36 42881.37 47830.90 2015-07-07 02:39:26.000 188 21189.17 92.38 42881.37 47830.90 2015-07-07 02:39:27.000 188 21189.15 92.39 42881.35 47830.89 2015-07-07 02:39:28.000 188 21189.12 92.38 42881.37 47830.89 2015-07-07 02:39:29.000 188 21189.14 92.37 42881.36 47830.90 2015-07-07 02:39:30.000 188 21189.13 92.39 42881.38 47830.87 2015-07-07 02:39:31.000 188 21189.13 92.42 42881.36 47830.87 2015-07-07 02:39:32.000 188 21189.11 92.44 42881.35 47830.87 2015-07-07 02:39:33.000 188 21189.10 92.45 42881.38 47830.86 2015-07-07 02:39:34.000 188 21189.10 92.46 42881.38 47830.87 2015-07-07 02:39:35.000 188 21189.10 92.48 42881.37 47830.85 2015-07-07 02:39:36.000 188 21189.07 92.50 42881.40 47830.84 2015-07-07 02:39:37.000 188 21189.06 92.52 42881.37 47830.84 2015-07-07 02:39:38.000 188 21189.07 92.56 42881.37 47830.84 2015-07-07 02:39:39.000 188 21189.12 92.58 42881.37 47830.84 2015-07-07 02:39:40.000 188 21189.12 92.61 42881.36 47830.82 2015-07-07 02:39:41.000 188 21189.10 92.64 42881.33 47830.85 2015-07-07 02:39:42.000 188 21189.06 92.66 42881.30 47830.80 2015-07-07 02:39:43.000 188 21189.05 92.65 42881.29 47830.79 2015-07-07 02:39:44.000 188 21189.06 92.66 42881.30 47830.81 2015-07-07 02:39:45.000 188 21189.06 92.65 42881.34 47830.80 2015-07-07 02:39:46.000 188 21189.07 92.62 42881.36 47830.78 2015-07-07 02:39:47.000 188 21189.04 92.66 42881.39 47830.81 2015-07-07 02:39:48.000 188 21189.05 92.69 42881.37 47830.81 2015-07-07 02:39:49.000 188 21189.07 92.73 42881.34 47830.81 2015-07-07 02:39:50.000 188 21189.07 92.75 42881.35 47830.79 2015-07-07 02:39:51.000 188 21189.06 92.76 42881.32 47830.81 2015-07-07 02:39:52.000 188 21189.07 92.75 42881.30 47830.78 2015-07-07 02:39:53.000 188 21189.08 92.74 42881.30 47830.75 2015-07-07 02:39:54.000 188 21189.07 92.71 42881.29 47830.76 2015-07-07 02:39:55.000 188 21189.06 92.70 42881.27 47830.72 2015-07-07 02:39:56.000 188 21189.05 92.69 42881.28 47830.75 2015-07-07 02:39:57.000 188 21189.08 92.70 42881.29 47830.73 2015-07-07 02:39:58.000 188 21189.08 92.68 42881.29 47830.76 2015-07-07 02:39:59.000 188 21189.06 92.67 42881.29 47830.75 2015-07-07 02:40:00.000 188 21189.04 92.65 42881.28 47830.73 2015-07-07 02:40:01.000 188 21189.04 92.62 42881.28 47830.73 2015-07-07 02:40:02.000 188 21189.01 92.56 42881.30 47830.76 2015-07-07 02:40:03.000 188 21189.01 92.51 42881.33 47830.76 2015-07-07 02:40:04.000 188 21189.04 92.48 42881.33 47830.77 2015-07-07 02:40:05.000 188 21189.07 92.47 42881.33 47830.78 2015-07-07 02:40:06.000 188 21189.03 92.49 42881.35 47830.82 2015-07-07 02:40:07.000 188 21189.02 92.50 42881.32 47830.82 2015-07-07 02:40:08.000 188 21189.00 92.52 42881.31 47830.81 2015-07-07 02:40:09.000 188 21188.99 92.50 42881.33 47830.78 2015-07-07 02:40:10.000 188 21189.04 92.46 42881.34 47830.78 2015-07-07 02:40:11.000 188 21189.04 92.40 42881.34 47830.81 2015-07-07 02:40:12.000 188 21189.07 92.37 42881.37 47830.82 2015-07-07 02:40:13.000 188 21189.12 92.33 42881.36 47830.83 2015-07-07 02:40:14.000 188 21189.13 92.28 42881.37 47830.86 2015-07-07 02:40:15.000 188 21189.15 92.26 42881.38 47830.89 2015-07-07 02:40:16.000 188 21189.16 92.24 42881.36 47830.90 2015-07-07 02:40:17.000 188 21189.19 92.21 42881.35 47830.91 2015-07-07 02:40:18.000 188 21189.19 92.19 42881.41 47830.92 2015-07-07 02:40:19.000 188 21189.19 92.16 42881.42 47830.94 2015-07-07 02:40:20.000 188 21189.20 92.14 42881.45 47830.95 2015-07-07 02:40:21.000 188 21189.21 92.13 42881.47 47830.98 2015-07-07 02:40:22.000 188 21189.25 92.10 42881.46 47830.99 2015-07-07 02:40:23.000 188 21189.23 92.07 42881.47 47831.01 2015-07-07 02:40:24.000 188 21189.25 92.07 42881.47 47830.99 2015-07-07 02:40:25.000 188 21189.23 92.09 42881.47 47831.00 2015-07-07 02:40:26.000 188 21189.23 92.06 42881.48 47831.01 2015-07-07 02:40:27.000 188 21189.23 92.04 42881.47 47831.03 2015-07-07 02:40:28.000 188 21189.26 92.03 42881.50 47831.04 2015-07-07 02:40:29.000 188 21189.29 92.03 42881.49 47831.05 2015-07-07 02:40:30.000 188 21189.31 92.01 42881.48 47831.06 2015-07-07 02:40:31.000 188 21189.31 92.04 42881.48 47831.08 2015-07-07 02:40:32.000 188 21189.30 92.08 42881.46 47831.06 2015-07-07 02:40:33.000 188 21189.27 92.11 42881.46 47831.04 2015-07-07 02:40:34.000 188 21189.28 92.12 42881.46 47831.02 2015-07-07 02:40:35.000 188 21189.29 92.13 42881.42 47831.02 2015-07-07 02:40:36.000 188 21189.31 92.11 42881.39 47830.98 2015-07-07 02:40:37.000 188 21189.32 92.10 42881.40 47830.99 2015-07-07 02:40:38.000 188 21189.29 92.12 42881.38 47831.00 2015-07-07 02:40:39.000 188 21189.29 92.14 42881.39 47830.96 2015-07-07 02:40:40.000 188 21189.31 92.17 42881.36 47830.98 2015-07-07 02:40:41.000 188 21189.34 92.14 42881.35 47830.97 2015-07-07 02:40:42.000 188 21189.32 92.13 42881.36 47830.95 2015-07-07 02:40:43.000 188 21189.31 92.14 42881.38 47830.98 2015-07-07 02:40:44.000 188 21189.29 92.12 42881.39 47830.96 2015-07-07 02:40:45.000 188 21189.33 92.13 42881.43 47830.97 2015-07-07 02:40:46.000 188 21189.33 92.14 42881.40 47830.96 2015-07-07 02:40:47.000 188 21189.31 92.14 42881.39 47830.96 2015-07-07 02:40:48.000 188 21189.28 92.13 42881.39 47830.95 2015-07-07 02:40:49.000 188 21189.27 92.13 42881.39 47830.96 2015-07-07 02:40:50.000 188 21189.28 92.14 42881.43 47830.98 2015-07-07 02:40:51.000 188 21189.28 92.14 42881.41 47830.98 2015-07-07 02:40:52.000 188 21189.27 92.15 42881.42 47830.98 2015-07-07 02:40:53.000 188 21189.26 92.17 42881.42 47830.96 2015-07-07 02:40:54.000 188 21189.27 92.18 42881.41 47830.96 2015-07-07 02:40:55.000 188 21189.28 92.19 42881.39 47830.97 2015-07-07 02:40:56.000 188 21189.29 92.24 42881.40 47830.96 2015-07-07 02:40:57.000 188 21189.30 92.26 42881.42 47830.95 2015-07-07 02:40:58.000 188 21189.30 92.28 42881.41 47830.97 2015-07-07 02:40:59.000 188 21189.27 92.31 42881.41 47830.94 2015-07-07 02:41:00.000 188 21189.25 92.32 42881.41 47830.93 2015-07-07 02:41:01.000 188 21189.23 92.34 42881.38 47830.93 2015-07-07 02:41:02.000 188 21189.24 92.37 42881.40 47830.93 2015-07-07 02:41:03.000 188 21189.25 92.38 42881.37 47830.91 2015-07-07 02:41:04.000 188 21189.24 92.41 42881.35 47830.90 2015-07-07 02:41:05.000 188 21189.23 92.41 42881.33 47830.89 2015-07-07 02:41:06.000 188 21189.24 92.40 42881.34 47830.89 2015-07-07 02:41:07.000 188 21189.22 92.41 42881.34 47830.87 2015-07-07 02:41:08.000 188 21189.23 92.45 42881.32 47830.87 2015-07-07 02:41:09.000 188 21189.23 92.48 42881.30 47830.85 2015-07-07 02:41:10.000 188 21189.22 92.48 42881.27 47830.84 2015-07-07 02:41:11.000 188 21189.23 92.47 42881.27 47830.84 2015-07-07 02:41:12.000 188 21189.24 92.44 42881.31 47830.83 2015-07-07 02:41:13.000 188 21189.22 92.42 42881.31 47830.82 2015-07-07 02:41:14.000 188 21189.20 92.40 42881.34 47830.82 2015-07-07 02:41:15.000 188 21189.19 92.34 42881.37 47830.83 2015-07-07 02:41:16.000 188 21189.18 92.31 42881.37 47830.84 2015-07-07 02:41:17.000 188 21189.17 92.30 42881.37 47830.88 2015-07-07 02:41:18.000 188 21189.16 92.28 42881.38 47830.88 2015-07-07 02:41:19.000 188 21189.19 92.27 42881.40 47830.89 2015-07-07 02:41:20.000 188 21189.21 92.26 42881.39 47830.88 2015-07-07 02:41:21.000 188 21189.22 92.25 42881.35 47830.90 2015-07-07 02:41:22.000 188 21189.20 92.23 42881.35 47830.88 2015-07-07 02:41:23.000 188 21189.19 92.21 42881.35 47830.89 2015-07-07 02:41:24.000 188 21189.21 92.21 42881.34 47830.86 2015-07-07 02:41:25.000 188 21189.21 92.20 42881.35 47830.88 2015-07-07 02:41:26.000 188 21189.22 92.18 42881.35 47830.86 2015-07-07 02:41:27.000 188 21189.22 92.16 42881.35 47830.87 2015-07-07 02:41:28.000 188 21189.23 92.15 42881.35 47830.86 2015-07-07 02:41:29.000 188 21189.21 92.15 42881.34 47830.87 2015-07-07 02:41:30.000 188 21189.21 92.13 42881.33 47830.84 2015-07-07 02:41:31.000 188 21189.19 92.14 42881.32 47830.86 2015-07-07 02:41:32.000 188 21189.17 92.14 42881.33 47830.85 2015-07-07 02:41:33.000 188 21189.17 92.14 42881.31 47830.84 2015-07-07 02:41:34.000 188 21189.20 92.11 42881.31 47830.84 2015-07-07 02:41:35.000 188 21189.22 92.08 42881.30 47830.83 2015-07-07 02:41:36.000 188 21189.21 92.06 42881.32 47830.82 2015-07-07 02:41:37.000 188 21189.23 92.02 42881.32 47830.83 2015-07-07 02:41:38.000 188 21189.25 91.98 42881.34 47830.84 2015-07-07 02:41:39.000 188 21189.24 91.98 42881.36 47830.88 2015-07-07 02:41:40.000 188 21189.24 91.97 42881.35 47830.88 2015-07-07 02:41:41.000 188 21189.21 91.97 42881.38 47830.89 2015-07-07 02:41:42.000 188 21189.21 91.97 42881.38 47830.89 2015-07-07 02:41:43.000 188 21189.22 91.95 42881.37 47830.93 2015-07-07 02:41:44.000 188 21189.28 91.93 42881.39 47830.90 2015-07-07 02:41:45.000 188 21189.27 91.92 42881.37 47830.94 2015-07-07 02:41:46.000 188 21189.28 91.93 42881.37 47830.93 2015-07-07 02:41:47.000 188 21189.28 91.95 42881.40 47830.95 2015-07-07 02:41:48.000 188 21189.26 91.93 42881.44 47830.96 2015-07-07 02:41:49.000 188 21189.30 91.92 42881.47 47830.97 2015-07-07 02:41:50.000 188 21189.31 91.94 42881.48 47830.98 2015-07-07 02:41:51.000 188 21189.28 91.97 42881.48 47830.98 2015-07-07 02:41:52.000 188 21189.27 92.00 42881.44 47830.98 2015-07-07 02:41:53.000 188 21189.28 92.04 42881.45 47830.99 2015-07-07 02:41:54.000 188 21189.26 92.06 42881.44 47830.99 2015-07-07 02:41:55.000 188 21189.25 92.08 42881.42 47830.96 2015-07-07 02:41:56.000 188 21189.23 92.12 42881.38 47830.95 2015-07-07 02:41:57.000 188 21189.20 92.16 42881.39 47830.95 2015-07-07 02:41:58.000 188 21189.19 92.18 42881.36 47830.94 2015-07-07 02:41:59.000 188 21189.22 92.19 42881.34 47830.96 2015-07-07 02:42:00.000 188 21189.25 92.19 42881.33 47830.94 2015-07-07 02:42:01.000 188 21189.28 92.18 42881.32 47830.94 2015-07-07 02:42:02.000 188 21189.32 92.19 42881.32 47830.96 2015-07-07 02:42:03.000 188 21189.31 92.16 42881.35 47830.96 2015-07-07 02:42:04.000 188 21189.31 92.15 42881.36 47830.96 2015-07-07 02:42:05.000 188 21189.35 92.15 42881.38 47830.98 2015-07-07 02:42:06.000 188 21189.40 92.13 42881.36 47831.00 2015-07-07 02:42:07.000 188 21189.39 92.12 42881.37 47831.00 2015-07-07 02:42:08.000 188 21189.38 92.13 42881.41 47831.03 2015-07-07 02:42:09.000 188 21189.41 92.11 42881.43 47831.04 2015-07-07 02:42:10.000 188 21189.41 92.09 42881.42 47831.04 2015-07-07 02:42:11.000 188 21189.43 92.09 42881.47 47831.09 2015-07-07 02:42:12.000 188 21189.45 92.09 42881.45 47831.09 2015-07-07 02:42:13.000 188 21189.47 92.08 42881.46 47831.11 2015-07-07 02:42:14.000 188 21189.49 92.05 42881.47 47831.13 2015-07-07 02:42:15.000 188 21189.49 92.03 42881.46 47831.12 2015-07-07 02:42:16.000 188 21189.48 92.00 42881.48 47831.14 2015-07-07 02:42:17.000 188 21189.48 91.99 42881.45 47831.12 2015-07-07 02:42:18.000 188 21189.51 91.99 42881.45 47831.15 2015-07-07 02:42:19.000 188 21189.50 91.97 42881.47 47831.15 2015-07-07 02:42:20.000 188 21189.52 91.94 42881.46 47831.16 2015-07-07 02:42:21.000 188 21189.50 91.92 42881.46 47831.16 2015-07-07 02:42:22.000 188 21189.50 91.90 42881.45 47831.17 2015-07-07 02:42:23.000 188 21189.51 91.88 42881.47 47831.17 2015-07-07 02:42:24.000 188 21189.49 91.88 42881.47 47831.18 2015-07-07 02:42:25.000 188 21189.50 91.86 42881.47 47831.17 2015-07-07 02:42:26.000 188 21189.49 91.84 42881.49 47831.16 2015-07-07 02:42:27.000 188 21189.46 91.83 42881.49 47831.16 2015-07-07 02:42:28.000 188 21189.44 91.82 42881.48 47831.17 2015-07-07 02:42:29.000 188 21189.43 91.80 42881.50 47831.16 2015-07-07 02:42:30.000 188 21189.41 91.78 42881.49 47831.17 2015-07-07 02:42:31.000 188 21189.41 91.77 42881.51 47831.17 2015-07-07 02:42:32.000 188 21189.41 91.77 42881.52 47831.16 2015-07-07 02:42:33.000 188 21189.41 91.74 42881.51 47831.18 2015-07-07 02:42:34.000 188 21189.42 91.69 42881.52 47831.15 2015-07-07 02:42:35.000 188 21189.39 91.67 42881.53 47831.17 2015-07-07 02:42:36.000 188 21189.38 91.68 42881.54 47831.15 2015-07-07 02:42:37.000 188 21189.40 91.66 42881.56 47831.17 2015-07-07 02:42:38.000 188 21189.39 91.63 42881.59 47831.18 2015-07-07 02:42:39.000 188 21189.40 91.61 42881.59 47831.21 2015-07-07 02:42:40.000 188 21189.42 91.58 42881.56 47831.20 2015-07-07 02:42:41.000 188 21189.42 91.56 42881.60 47831.23 2015-07-07 02:42:42.000 188 21189.41 91.56 42881.63 47831.25 2015-07-07 02:42:43.000 188 21189.40 91.59 42881.62 47831.27 2015-07-07 02:42:44.000 188 21189.40 91.57 42881.65 47831.27 2015-07-07 02:42:45.000 188 21189.42 91.57 42881.66 47831.27 2015-07-07 02:42:46.000 188 21189.45 91.60 42881.64 47831.29 2015-07-07 02:42:47.000 188 21189.47 91.61 42881.65 47831.31 2015-07-07 02:42:48.000 188 21189.48 91.61 42881.63 47831.29 2015-07-07 02:42:49.000 188 21189.43 91.61 42881.62 47831.27 2015-07-07 02:42:50.000 188 21189.44 91.62 42881.63 47831.26 2015-07-07 02:42:51.000 188 21189.45 91.64 42881.64 47831.27 2015-07-07 02:42:52.000 188 21189.44 91.63 42881.63 47831.27 2015-07-07 02:42:53.000 188 21189.50 91.64 42881.63 47831.27 2015-07-07 02:42:54.000 188 21189.51 91.63 42881.61 47831.27 2015-07-07 02:42:55.000 188 21189.50 91.63 42881.60 47831.27 2015-07-07 02:42:56.000 188 21189.50 91.63 42881.59 47831.26 2015-07-07 02:42:57.000 188 21189.52 91.62 42881.56 47831.25 2015-07-07 02:42:58.000 188 21189.51 91.61 42881.59 47831.25 2015-07-07 02:42:59.000 188 21189.55 91.63 42881.56 47831.25 2015-07-07 02:43:00.000 188 21189.54 91.62 42881.55 47831.24 2015-07-07 02:43:01.000 188 21189.53 91.63 42881.53 47831.24 2015-07-07 02:43:02.000 188 21189.52 91.65 42881.57 47831.23 2015-07-07 02:43:03.000 188 21189.54 91.65 42881.56 47831.24 2015-07-07 02:43:04.000 188 21189.54 91.68 42881.54 47831.22 2015-07-07 02:43:05.000 188 21189.52 91.73 42881.52 47831.22 2015-07-07 02:43:06.000 188 21189.47 91.78 42881.52 47831.21 2015-07-07 02:43:07.000 188 21189.41 91.77 42881.49 47831.16 2015-07-07 02:43:08.000 188 21189.37 91.72 42881.47 47831.14 2015-07-07 02:43:09.000 188 21189.38 91.65 42881.49 47831.11 2015-07-07 02:43:10.000 188 21189.40 91.66 42881.52 47831.14 2015-07-07 02:43:11.000 188 21189.46 91.65 42881.49 47831.15 2015-07-07 02:43:12.000 188 21189.49 91.66 42881.48 47831.16 2015-07-07 02:43:13.000 188 21189.50 91.68 42881.47 47831.20 2015-07-07 02:43:14.000 188 21189.51 91.68 42881.51 47831.19 2015-07-07 02:43:15.000 188 21189.49 91.68 42881.51 47831.19 2015-07-07 02:43:16.000 188 21189.49 91.71 42881.49 47831.20 2015-07-07 02:43:17.000 188 21189.51 91.72 42881.48 47831.21 2015-07-07 02:43:18.000 188 21189.52 91.73 42881.48 47831.20 2015-07-07 02:43:19.000 188 21189.53 91.72 42881.48 47831.19 2015-07-07 02:43:20.000 188 21189.53 91.73 42881.50 47831.19 2015-07-07 02:43:21.000 188 21189.53 91.72 42881.46 47831.19 2015-07-07 02:43:22.000 188 21189.53 91.72 42881.47 47831.21 2015-07-07 02:43:23.000 188 21189.54 91.71 42881.49 47831.21 2015-07-07 02:43:24.000 188 21189.53 91.75 42881.48 47831.20 2015-07-07 02:43:25.000 188 21189.51 91.76 42881.47 47831.22 2015-07-07 02:43:26.000 188 21189.52 91.77 42881.50 47831.18 2015-07-07 02:43:27.000 188 21189.51 91.78 42881.48 47831.18 2015-07-07 02:43:28.000 188 21189.48 91.78 42881.46 47831.15 2015-07-07 02:43:29.000 188 21189.49 91.75 42881.44 47831.14 2015-07-07 02:43:30.000 188 21189.51 91.73 42881.39 47831.11 2015-07-07 02:43:31.000 188 21189.51 91.73 42881.38 47831.11 2015-07-07 02:43:32.000 188 21189.46 91.75 42881.37 47831.10 2015-07-07 02:43:33.000 188 21189.40 91.85 42881.32 47831.07 2015-07-07 02:43:34.000 188 21189.34 91.97 42881.27 47831.02 2015-07-07 02:43:35.000 188 21189.32 92.01 42881.21 47830.94 2015-07-07 02:43:36.000 188 21189.31 92.02 42881.17 47830.85 2015-07-07 02:43:37.000 188 21189.32 92.01 42881.10 47830.81 2015-07-07 02:43:38.000 188 21189.31 92.02 42881.07 47830.78 2015-07-07 02:43:39.000 188 21189.28 92.04 42881.08 47830.73 2015-07-07 02:43:40.000 188 21189.24 92.08 42881.05 47830.70 2015-07-07 02:43:41.000 188 21189.25 92.11 42881.01 47830.67 2015-07-07 02:43:42.000 188 21189.23 92.15 42880.98 47830.66 2015-07-07 02:43:43.000 188 21189.20 92.18 42880.91 47830.59 2015-07-07 02:43:44.000 188 21189.17 92.20 42880.88 47830.56 2015-07-07 02:43:45.000 188 21189.16 92.19 42880.86 47830.51 2015-07-07 02:43:46.000 188 21189.16 92.19 42880.83 47830.48 2015-07-07 02:43:47.000 188 21189.19 92.15 42880.86 47830.49 2015-07-07 02:43:48.000 188 21189.21 92.15 42880.84 47830.46 2015-07-07 02:43:49.000 188 21189.22 92.13 42880.88 47830.51 2015-07-07 02:43:50.000 188 21189.22 92.12 42880.88 47830.50 2015-07-07 02:43:51.000 188 21189.19 92.13 42880.87 47830.51 2015-07-07 02:43:52.000 188 21189.21 92.12 42880.89 47830.53 2015-07-07 02:43:53.000 188 21189.23 92.12 42880.88 47830.53 2015-07-07 02:43:54.000 188 21189.26 92.09 42880.90 47830.53 2015-07-07 02:43:55.000 188 21189.24 92.10 42880.89 47830.54 2015-07-07 02:43:56.000 188 21189.25 92.09 42880.86 47830.55 2015-07-07 02:43:57.000 188 21189.27 92.08 42880.89 47830.56 2015-07-07 02:43:58.000 188 21189.28 92.07 42880.89 47830.57 2015-07-07 02:43:59.000 188 21189.30 92.05 42880.93 47830.56 2015-07-07 02:44:00.000 188 21189.33 91.97 42880.95 47830.57 2015-07-07 02:44:01.000 188 21189.34 91.87 42880.97 47830.62 2015-07-07 02:44:02.000 188 21189.36 91.80 42880.98 47830.64 2015-07-07 02:44:03.000 188 21189.33 91.76 42881.03 47830.67 2015-07-07 02:44:04.000 188 21189.31 91.73 42881.07 47830.71 2015-07-07 02:44:05.000 188 21189.33 91.68 42881.11 47830.75 2015-07-07 02:44:06.000 188 21189.33 91.65 42881.16 47830.79 2015-07-07 02:44:07.000 188 21189.33 91.65 42881.21 47830.84 2015-07-07 02:44:08.000 188 21189.33 91.65 42881.22 47830.86 2015-07-07 02:44:09.000 188 21189.36 91.64 42881.23 47830.87 2015-07-07 02:44:10.000 188 21189.35 91.65 42881.25 47830.90 2015-07-07 02:44:11.000 188 21189.34 91.65 42881.26 47830.91 2015-07-07 02:44:12.000 188 21189.32 91.69 42881.25 47830.91 2015-07-07 02:44:13.000 188 21189.35 91.71 42881.26 47830.90 2015-07-07 02:44:14.000 188 21189.36 91.70 42881.20 47830.90 2015-07-07 02:44:15.000 188 21189.35 91.69 42881.23 47830.86 2015-07-07 02:44:16.000 188 21189.34 91.72 42881.21 47830.86 2015-07-07 02:44:17.000 188 21189.34 91.72 42881.21 47830.86 2015-07-07 02:44:18.000 188 21189.33 91.73 42881.23 47830.84 2015-07-07 02:44:19.000 188 21189.33 91.79 42881.23 47830.85 2015-07-07 02:44:20.000 188 21189.29 91.92 42881.16 47830.84 2015-07-07 02:44:21.000 188 21189.21 92.03 42881.09 47830.76 2015-07-07 02:44:22.000 188 21189.18 92.10 42881.02 47830.67 2015-07-07 02:44:23.000 188 21189.20 92.10 42880.96 47830.60 2015-07-07 02:44:24.000 188 21189.19 92.11 42880.90 47830.57 2015-07-07 02:44:25.000 188 21189.22 92.10 42880.88 47830.52 2015-07-07 02:44:26.000 188 21189.24 92.04 42880.89 47830.52 2015-07-07 02:44:27.000 188 21189.27 91.98 42880.91 47830.54 2015-07-07 02:44:28.000 188 21189.30 91.94 42880.95 47830.57 2015-07-07 02:44:29.000 188 21189.33 91.87 42880.98 47830.61 2015-07-07 02:44:30.000 188 21189.35 91.85 42881.06 47830.67 2015-07-07 02:44:31.000 188 21189.37 91.83 42881.09 47830.69 2015-07-07 02:44:32.000 188 21189.41 91.79 42881.05 47830.77 2015-07-07 02:44:33.000 188 21189.43 91.77 42881.08 47830.79 2015-07-07 02:44:34.000 188 21189.44 91.74 42881.11 47830.80 2015-07-07 02:44:35.000 188 21189.46 91.71 42881.12 47830.84 2015-07-07 02:44:36.000 188 21189.43 91.70 42881.14 47830.88 2015-07-07 02:44:37.000 188 21189.44 91.67 42881.16 47830.86 2015-07-07 02:44:38.000 188 21189.45 91.63 42881.14 47830.88 2015-07-07 02:44:39.000 188 21189.44 91.62 42881.18 47830.88 2015-07-07 02:44:40.000 188 21189.42 91.61 42881.19 47830.88 2015-07-07 02:44:41.000 188 21189.44 91.62 42881.18 47830.90 2015-07-07 02:44:42.000 188 21189.41 91.62 42881.17 47830.90 2015-07-07 02:44:43.000 188 21189.43 91.59 42881.15 47830.89 2015-07-07 02:44:44.000 188 21189.40 91.57 42881.18 47830.90 2015-07-07 02:44:45.000 188 21189.42 91.55 42881.18 47830.88 2015-07-07 02:44:46.000 188 21189.42 91.57 42881.19 47830.88 2015-07-07 02:44:47.000 188 21189.44 91.55 42881.17 47830.88 2015-07-07 02:44:48.000 188 21189.43 91.58 42881.19 47830.89 2015-07-07 02:44:49.000 188 21189.41 91.58 42881.14 47830.85 2015-07-07 02:44:50.000 188 21189.42 91.58 42881.14 47830.85 2015-07-07 02:44:51.000 188 21189.38 91.57 42881.14 47830.83 2015-07-07 02:44:52.000 188 21189.36 91.56 42881.15 47830.83 2015-07-07 02:44:53.000 188 21189.32 91.56 42881.19 47830.85 2015-07-07 02:44:54.000 188 21189.33 91.57 42881.19 47830.82 2015-07-07 02:44:55.000 188 21189.31 91.56 42881.20 47830.82 2015-07-07 02:44:56.000 188 21189.28 91.55 42881.20 47830.83 2015-07-07 02:44:57.000 188 21189.28 91.58 42881.13 47830.80 2015-07-07 02:44:58.000 188 21189.26 91.61 42881.15 47830.83 2015-07-07 02:44:59.000 188 21189.28 91.62 42881.18 47830.84 2015-07-07 02:45:00.000 188 21189.29 91.62 42881.18 47830.82 2015-07-07 02:45:01.000 188 21189.30 91.63 42881.21 47830.81 2015-07-07 02:45:02.000 188 21189.28 91.63 42881.21 47830.80 2015-07-07 02:45:03.000 188 21189.29 91.66 42881.24 47830.83 2015-07-07 02:45:04.000 188 21189.30 91.67 42881.25 47830.83 2015-07-07 02:45:05.000 188 21189.37 91.66 42881.24 47830.84 2015-07-07 02:45:06.000 188 21189.43 91.62 42881.23 47830.89 2015-07-07 02:45:07.000 188 21189.51 91.56 42881.29 47830.95 2015-07-07 02:45:08.000 188 21189.53 91.54 42881.33 47830.99 2015-07-07 02:45:09.000 188 21189.55 91.53 42881.33 47831.04 2015-07-07 02:45:10.000 188 21189.59 91.54 42881.35 47831.06 2015-07-07 02:45:11.000 188 21189.57 91.56 42881.37 47831.09 2015-07-07 02:45:12.000 188 21189.61 91.54 42881.37 47831.12 2015-07-07 02:45:13.000 188 21189.66 91.50 42881.39 47831.13 2015-07-07 02:45:14.000 188 21189.67 91.48 42881.42 47831.15 2015-07-07 02:45:15.000 188 21189.67 91.46 42881.42 47831.17 2015-07-07 02:45:16.000 188 21189.69 91.44 42881.44 47831.19 2015-07-07 02:45:17.000 188 21189.71 91.41 42881.46 47831.22 2015-07-07 02:45:18.000 188 21189.73 91.38 42881.50 47831.25 2015-07-07 02:45:19.000 188 21189.72 91.35 42881.52 47831.27 2015-07-07 02:45:20.000 188 21189.74 91.33 42881.55 47831.29 2015-07-07 02:45:21.000 188 21189.75 91.31 42881.54 47831.33 2015-07-07 02:45:22.000 188 21189.75 91.30 42881.56 47831.31 2015-07-07 02:45:23.000 188 21189.79 91.27 42881.57 47831.38 2015-07-07 02:45:24.000 188 21189.78 91.22 42881.60 47831.39 2015-07-07 02:45:25.000 188 21189.76 91.23 42881.65 47831.41 2015-07-07 02:45:26.000 188 21189.78 91.20 42881.68 47831.44 2015-07-07 02:45:27.000 188 21189.76 91.19 42881.68 47831.44 2015-07-07 02:45:28.000 188 21189.76 91.15 42881.67 47831.49 2015-07-07 02:45:29.000 188 21189.75 91.15 42881.70 47831.48 2015-07-07 02:45:30.000 188 21189.72 91.14 42881.69 47831.49 2015-07-07 02:45:31.000 188 21189.73 91.15 42881.72 47831.49 2015-07-07 02:45:32.000 188 21189.71 91.15 42881.72 47831.50 2015-07-07 02:45:33.000 188 21189.71 91.16 42881.74 47831.50 2015-07-07 02:45:34.000 188 21189.77 91.16 42881.73 47831.49 2015-07-07 02:45:35.000 188 21189.77 91.16 42881.72 47831.51 2015-07-07 02:45:36.000 188 21189.74 91.16 42881.74 47831.50 2015-07-07 02:45:37.000 188 21189.75 91.17 42881.73 47831.48 2015-07-07 02:45:38.000 188 21189.74 91.14 42881.71 47831.47 2015-07-07 02:45:39.000 188 21189.73 91.16 42881.73 47831.51 2015-07-07 02:45:40.000 188 21189.74 91.17 42881.72 47831.48 2015-07-07 02:45:41.000 188 21189.73 91.19 42881.68 47831.48 2015-07-07 02:45:42.000 188 21189.71 91.19 42881.69 47831.47 2015-07-07 02:45:43.000 188 21189.70 91.18 42881.68 47831.47 2015-07-07 02:45:44.000 188 21189.71 91.20 42881.69 47831.45 2015-07-07 02:45:45.000 188 21189.70 91.22 42881.67 47831.44 2015-07-07 02:45:46.000 188 21189.73 91.23 42881.67 47831.45 2015-07-07 02:45:47.000 188 21189.72 91.23 42881.65 47831.44 2015-07-07 02:45:48.000 188 21189.69 91.21 42881.63 47831.43 2015-07-07 02:45:49.000 188 21189.69 91.18 42881.66 47831.42 2015-07-07 02:45:50.000 188 21189.68 91.18 42881.67 47831.43 2015-07-07 02:45:51.000 188 21189.68 91.17 42881.64 47831.45 2015-07-07 02:45:52.000 188 21189.70 91.19 42881.63 47831.44 2015-07-07 02:45:53.000 188 21189.73 91.18 42881.66 47831.44 2015-07-07 02:45:54.000 188 21189.73 91.16 42881.66 47831.47 2015-07-07 02:45:55.000 188 21189.72 91.15 42881.65 47831.47 2015-07-07 02:45:56.000 188 21189.77 91.16 42881.62 47831.47 2015-07-07 02:45:57.000 188 21189.78 91.17 42881.68 47831.46 2015-07-07 02:45:58.000 188 21189.78 91.19 42881.66 47831.48 2015-07-07 02:45:59.000 188 21189.77 91.19 42881.66 47831.46 2015-07-07 02:46:00.000 188 21189.79 91.17 42881.66 47831.49 2015-07-07 02:46:01.000 188 21189.81 91.16 42881.66 47831.48 2015-07-07 02:46:02.000 188 21189.83 91.13 42881.67 47831.47 2015-07-07 02:46:03.000 188 21189.82 91.12 42881.67 47831.49 2015-07-07 02:46:04.000 188 21189.82 91.08 42881.69 47831.50 2015-07-07 02:46:05.000 188 21189.82 91.06 42881.72 47831.55 2015-07-07 02:46:06.000 188 21189.82 91.07 42881.70 47831.54 2015-07-07 02:46:07.000 188 21189.79 91.07 42881.73 47831.55 2015-07-07 02:46:08.000 188 21189.81 91.08 42881.75 47831.54 2015-07-07 02:46:09.000 188 21189.80 91.07 42881.72 47831.55 2015-07-07 02:46:10.000 188 21189.79 91.10 42881.73 47831.53 2015-07-07 02:46:11.000 188 21189.73 91.12 42881.70 47831.54 2015-07-07 02:46:12.000 188 21189.71 91.19 42881.66 47831.48 2015-07-07 02:46:13.000 188 21189.69 91.22 42881.61 47831.42 2015-07-07 02:46:14.000 188 21189.69 91.23 42881.58 47831.39 2015-07-07 02:46:15.000 188 21189.68 91.21 42881.53 47831.34 2015-07-07 02:46:16.000 188 21189.70 91.22 42881.55 47831.31 2015-07-07 02:46:17.000 188 21189.70 91.22 42881.52 47831.31 2015-07-07 02:46:18.000 188 21189.69 91.21 42881.52 47831.30 2015-07-07 02:46:19.000 188 21189.68 91.20 42881.51 47831.28 2015-07-07 02:46:20.000 188 21189.68 91.18 42881.49 47831.26 2015-07-07 02:46:21.000 188 21189.69 91.17 42881.47 47831.26 2015-07-07 02:46:22.000 188 21189.66 91.15 42881.46 47831.24 2015-07-07 02:46:23.000 188 21189.66 91.15 42881.43 47831.24 2015-07-07 02:46:24.000 188 21189.67 91.15 42881.43 47831.20 2015-07-07 02:46:25.000 188 21189.64 91.18 42881.42 47831.22 2015-07-07 02:46:26.000 188 21189.56 91.30 42881.39 47831.18 2015-07-07 02:46:27.000 188 21189.52 91.34 42881.34 47831.10 2015-07-07 02:46:28.000 188 21189.49 91.35 42881.29 47831.07 2015-07-07 02:46:29.000 188 21189.51 91.34 42881.20 47830.98 2015-07-07 02:46:30.000 188 21189.49 91.30 42881.24 47830.97 2015-07-07 02:46:31.000 188 21189.56 91.20 42881.24 47830.92 2015-07-07 02:46:32.000 188 21189.58 91.12 42881.27 47830.96 2015-07-07 02:46:33.000 188 21189.62 91.08 42881.32 47831.03 2015-07-07 02:46:34.000 188 21189.63 91.05 42881.33 47831.07 2015-07-07 02:46:35.000 188 21189.61 91.05 42881.36 47831.11 2015-07-07 02:46:36.000 188 21189.60 91.03 42881.38 47831.14 2015-07-07 02:46:37.000 188 21189.57 91.03 42881.39 47831.14 2015-07-07 02:46:38.000 188 21189.58 91.02 42881.39 47831.14 2015-07-07 02:46:39.000 188 21189.56 91.02 42881.38 47831.14 2015-07-07 02:46:40.000 188 21189.58 91.06 42881.39 47831.18 2015-07-07 02:46:41.000 188 21189.60 91.06 42881.37 47831.15 2015-07-07 02:46:42.000 188 21189.60 91.06 42881.39 47831.13 2015-07-07 02:46:43.000 188 21189.60 91.05 42881.36 47831.13 2015-07-07 02:46:44.000 188 21189.62 91.06 42881.35 47831.15 2015-07-07 02:46:45.000 188 21189.64 91.05 42881.36 47831.15 2015-07-07 02:46:46.000 188 21189.65 91.05 42881.37 47831.16 2015-07-07 02:46:47.000 188 21189.63 91.06 42881.37 47831.17 2015-07-07 02:46:48.000 188 21189.64 91.14 42881.35 47831.16 2015-07-07 02:46:49.000 188 21189.64 91.15 42881.32 47831.13 2015-07-07 02:46:50.000 188 21189.67 91.16 42881.27 47831.10 2015-07-07 02:46:51.000 188 21189.65 91.17 42881.26 47831.07 2015-07-07 02:46:52.000 188 21189.66 91.16 42881.26 47831.07 2015-07-07 02:46:53.000 188 21189.68 91.14 42881.24 47831.06 2015-07-07 02:46:54.000 188 21189.67 91.10 42881.24 47831.03 2015-07-07 02:46:55.000 188 21189.69 91.06 42881.27 47831.07 2015-07-07 02:46:56.000 188 21189.68 91.03 42881.25 47831.06 2015-07-07 02:46:57.000 188 21189.71 91.02 42881.28 47831.07 2015-07-07 02:46:58.000 188 21189.70 90.99 42881.27 47831.09 2015-07-07 02:46:59.000 188 21189.73 90.95 42881.29 47831.09 2015-07-07 02:47:00.000 188 21189.73 90.94 42881.30 47831.12 2015-07-07 02:47:01.000 188 21189.73 90.92 42881.30 47831.14 2015-07-07 02:47:02.000 188 21189.73 90.93 42881.31 47831.15 2015-07-07 02:47:03.000 188 21189.70 90.95 42881.32 47831.14 2015-07-07 02:47:04.000 188 21189.69 90.97 42881.32 47831.13 2015-07-07 02:47:05.000 188 21189.65 90.97 42881.30 47831.13 2015-07-07 02:47:06.000 188 21189.66 90.97 42881.32 47831.14 2015-07-07 02:47:07.000 188 21189.63 90.96 42881.30 47831.12 2015-07-07 02:47:08.000 188 21189.63 90.96 42881.33 47831.12 2015-07-07 02:47:09.000 188 21189.62 90.94 42881.30 47831.14 2015-07-07 02:47:10.000 188 21189.62 90.95 42881.33 47831.14 2015-07-07 02:47:11.000 188 21189.65 90.95 42881.33 47831.11 2015-07-07 02:47:12.000 188 21189.64 90.94 42881.35 47831.15 2015-07-07 02:47:13.000 188 21189.66 90.94 42881.33 47831.16 2015-07-07 02:47:14.000 188 21189.66 90.95 42881.36 47831.15 2015-07-07 02:47:15.000 188 21189.67 90.96 42881.35 47831.15 2015-07-07 02:47:16.000 188 21189.68 90.96 42881.35 47831.18 2015-07-07 02:47:17.000 188 21189.67 90.94 42881.37 47831.18 2015-07-07 02:47:18.000 188 21189.69 90.97 42881.38 47831.19 2015-07-07 02:47:19.000 188 21189.69 90.97 42881.38 47831.18 2015-07-07 02:47:20.000 188 21189.68 90.99 42881.38 47831.19 2015-07-07 02:47:21.000 188 21189.66 91.01 42881.40 47831.19 2015-07-07 02:47:22.000 188 21189.68 91.00 42881.39 47831.18 2015-07-07 02:47:23.000 188 21189.69 91.01 42881.35 47831.19 2015-07-07 02:47:24.000 188 21189.72 91.00 42881.38 47831.20 2015-07-07 02:47:25.000 188 21189.71 91.00 42881.38 47831.19 2015-07-07 02:47:26.000 188 21189.72 91.04 42881.39 47831.20 2015-07-07 02:47:27.000 188 21189.73 91.01 42881.42 47831.22 2015-07-07 02:47:28.000 188 21189.74 90.99 42881.44 47831.23 2015-07-07 02:47:29.000 188 21189.77 90.95 42881.46 47831.23 2015-07-07 02:47:30.000 188 21189.79 90.91 42881.47 47831.28 2015-07-07 02:47:31.000 188 21189.77 90.88 42881.49 47831.31 2015-07-07 02:47:32.000 188 21189.77 90.87 42881.53 47831.35 2015-07-07 02:47:33.000 188 21189.77 90.87 42881.54 47831.36 2015-07-07 02:47:34.000 188 21189.77 90.92 42881.55 47831.37 2015-07-07 02:47:35.000 188 21189.77 90.93 42881.51 47831.36 2015-07-07 02:47:36.000 188 21189.78 90.95 42881.52 47831.35 2015-07-07 02:47:37.000 188 21189.75 90.96 42881.51 47831.33 2015-07-07 02:47:38.000 188 21189.70 90.95 42881.50 47831.32 2015-07-07 02:47:39.000 188 21189.71 90.97 42881.48 47831.31 2015-07-07 02:47:40.000 188 21189.72 90.97 42881.46 47831.28 2015-07-07 02:47:41.000 188 21189.72 90.97 42881.41 47831.25 2015-07-07 02:47:42.000 188 21189.70 90.98 42881.42 47831.22 2015-07-07 02:47:43.000 188 21189.70 90.96 42881.42 47831.22 2015-07-07 02:47:44.000 188 21189.71 90.90 42881.43 47831.22 2015-07-07 02:47:45.000 188 21189.75 90.87 42881.43 47831.24 2015-07-07 02:47:46.000 188 21189.74 90.85 42881.46 47831.24 2015-07-07 02:47:47.000 188 21189.75 90.85 42881.48 47831.29 2015-07-07 02:47:48.000 188 21189.75 90.84 42881.52 47831.29 2015-07-07 02:47:49.000 188 21189.73 90.80 42881.51 47831.28 2015-07-07 02:47:50.000 188 21189.75 90.79 42881.49 47831.31 2015-07-07 02:47:51.000 188 21189.74 90.78 42881.52 47831.30 2015-07-07 02:47:52.000 188 21189.76 90.78 42881.53 47831.33 2015-07-07 02:47:53.000 188 21189.77 90.78 42881.55 47831.34 2015-07-07 02:47:54.000 188 21189.78 90.78 42881.55 47831.35 2015-07-07 02:47:55.000 188 21189.76 90.78 42881.54 47831.35 2015-07-07 02:47:56.000 188 21189.79 90.77 42881.55 47831.34 2015-07-07 02:47:57.000 188 21189.79 90.77 42881.52 47831.33 2015-07-07 02:47:58.000 188 21189.76 90.80 42881.51 47831.36 2015-07-07 02:47:59.000 188 21189.73 90.82 42881.56 47831.34 2015-07-07 02:48:00.000 188 21189.74 90.83 42881.51 47831.35 2015-07-07 02:48:01.000 188 21189.78 90.84 42881.52 47831.34 2015-07-07 02:48:02.000 188 21189.76 90.86 42881.54 47831.35 2015-07-07 02:48:03.000 188 21189.77 90.88 42881.55 47831.35 2015-07-07 02:48:04.000 188 21189.75 90.90 42881.54 47831.38 2015-07-07 02:48:05.000 188 21189.75 90.92 42881.51 47831.36 2015-07-07 02:48:06.000 188 21189.78 90.93 42881.55 47831.37 2015-07-07 02:48:07.000 188 21189.79 90.96 42881.54 47831.35 2015-07-07 02:48:08.000 188 21189.77 90.98 42881.55 47831.36 2015-07-07 02:48:09.000 188 21189.78 91.01 42881.55 47831.38 2015-07-07 02:48:10.000 188 21189.76 91.02 42881.55 47831.38 2015-07-07 02:48:11.000 188 21189.74 91.04 42881.56 47831.35 2015-07-07 02:48:12.000 188 21189.73 91.04 42881.53 47831.36 2015-07-07 02:48:13.000 188 21189.77 91.07 42881.55 47831.35 2015-07-07 02:48:14.000 188 21189.78 91.07 42881.54 47831.36 2015-07-07 02:48:15.000 188 21189.78 91.06 42881.50 47831.32 2015-07-07 02:48:16.000 188 21189.79 91.07 42881.52 47831.35 2015-07-07 02:48:17.000 188 21189.81 91.06 42881.49 47831.33 2015-07-07 02:48:18.000 188 21189.82 91.06 42881.48 47831.34 2015-07-07 02:48:19.000 188 21189.82 91.05 42881.49 47831.33 2015-07-07 02:48:20.000 188 21189.80 91.04 42881.47 47831.34 2015-07-07 02:48:21.000 188 21189.82 91.05 42881.45 47831.35 2015-07-07 02:48:22.000 188 21189.85 91.05 42881.46 47831.35 2015-07-07 02:48:23.000 188 21189.85 91.05 42881.46 47831.34 2015-07-07 02:48:24.000 188 21189.85 91.05 42881.46 47831.36 2015-07-07 02:48:25.000 188 21189.85 91.04 42881.48 47831.33 2015-07-07 02:48:26.000 188 21189.85 91.04 42881.49 47831.36 2015-07-07 02:48:27.000 188 21189.84 91.06 42881.48 47831.36 2015-07-07 02:48:28.000 188 21189.88 91.05 42881.46 47831.38 2015-07-07 02:48:29.000 188 21189.88 91.06 42881.47 47831.36 2015-07-07 02:48:30.000 188 21189.86 91.07 42881.48 47831.37 2015-07-07 02:48:31.000 188 21189.87 91.05 42881.50 47831.35 2015-07-07 02:48:32.000 188 21189.88 91.03 42881.49 47831.39 2015-07-07 02:48:33.000 188 21189.86 91.04 42881.49 47831.36 2015-07-07 02:48:34.000 188 21189.89 91.04 42881.46 47831.37 2015-07-07 02:48:35.000 188 21189.89 91.05 42881.47 47831.37 2015-07-07 02:48:36.000 188 21189.93 91.05 42881.49 47831.38 2015-07-07 02:48:37.000 188 21189.95 91.04 42881.49 47831.37 2015-07-07 02:48:38.000 188 21189.95 91.00 42881.49 47831.40 2015-07-07 02:48:39.000 188 21189.96 90.96 42881.50 47831.38 2015-07-07 02:48:40.000 188 21189.96 90.96 42881.50 47831.39 2015-07-07 02:48:41.000 188 21189.95 90.97 42881.45 47831.38 2015-07-07 02:48:42.000 188 21189.95 90.92 42881.52 47831.43 2015-07-07 02:48:43.000 188 21189.97 90.91 42881.54 47831.43 2015-07-07 02:48:44.000 188 21189.99 90.86 42881.53 47831.44 2015-07-07 02:48:45.000 188 21189.99 90.81 42881.56 47831.47 2015-07-07 02:48:46.000 188 21189.98 90.82 42881.55 47831.47 2015-07-07 02:48:47.000 188 21190.00 90.79 42881.57 47831.50 2015-07-07 02:48:48.000 188 21190.02 90.76 42881.62 47831.52 2015-07-07 02:48:49.000 188 21190.03 90.77 42881.66 47831.57 2015-07-07 02:48:50.000 188 21190.05 90.76 42881.67 47831.60 2015-07-07 02:48:51.000 188 21190.06 90.78 42881.67 47831.57 2015-07-07 02:48:52.000 188 21190.07 90.75 42881.70 47831.62 2015-07-07 02:48:53.000 188 21190.08 90.73 42881.73 47831.65 2015-07-07 02:48:54.000 188 21190.10 90.70 42881.74 47831.65 2015-07-07 02:48:55.000 188 21190.08 90.67 42881.78 47831.67 2015-07-07 02:48:56.000 188 21190.08 90.68 42881.81 47831.71 2015-07-07 02:48:57.000 188 21190.08 90.66 42881.84 47831.75 2015-07-07 02:48:58.000 188 21190.09 90.67 42881.85 47831.75 2015-07-07 02:48:59.000 188 21190.11 90.68 42881.91 47831.77 2015-07-07 02:49:00.000 188 21190.10 90.68 42881.92 47831.77 2015-07-07 02:49:01.000 188 21190.11 90.67 42881.89 47831.78 2015-07-07 02:49:02.000 188 21190.11 90.67 42881.90 47831.81 2015-07-07 02:49:03.000 188 21190.13 90.69 42881.89 47831.81 2015-07-07 02:49:04.000 188 21190.14 90.71 42881.87 47831.80 2015-07-07 02:49:05.000 188 21190.13 90.71 42881.87 47831.81 2015-07-07 02:49:06.000 188 21190.13 90.72 42881.88 47831.79 2015-07-07 02:49:07.000 188 21190.16 90.73 42881.87 47831.78 2015-07-07 02:49:08.000 188 21190.17 90.74 42881.86 47831.79 2015-07-07 02:49:09.000 188 21190.16 90.74 42881.84 47831.81 2015-07-07 02:49:10.000 188 21190.18 90.74 42881.87 47831.79 2015-07-07 02:49:11.000 188 21190.20 90.74 42881.88 47831.81 2015-07-07 02:49:12.000 188 21190.19 90.75 42881.85 47831.81 2015-07-07 02:49:13.000 188 21190.22 90.75 42881.83 47831.80 2015-07-07 02:49:14.000 188 21190.21 90.76 42881.83 47831.81 2015-07-07 02:49:15.000 188 21190.21 90.77 42881.85 47831.83 2015-07-07 02:49:16.000 188 21190.19 90.74 42881.84 47831.81 2015-07-07 02:49:17.000 188 21190.22 90.74 42881.83 47831.81 2015-07-07 02:49:18.000 188 21190.22 90.77 42881.80 47831.80 2015-07-07 02:49:19.000 188 21190.18 90.75 42881.83 47831.83 2015-07-07 02:49:20.000 188 21190.19 90.73 42881.83 47831.79 2015-07-07 02:49:21.000 188 21190.22 90.74 42881.83 47831.82 2015-07-07 02:49:22.000 188 21190.22 90.73 42881.81 47831.82 2015-07-07 02:49:23.000 188 21190.22 90.72 42881.80 47831.82 2015-07-07 02:49:24.000 188 21190.21 90.71 42881.82 47831.79 2015-07-07 02:49:25.000 188 21190.20 90.71 42881.81 47831.81 2015-07-07 02:49:26.000 188 21190.21 90.70 42881.80 47831.80 2015-07-07 02:49:27.000 188 21190.21 90.68 42881.81 47831.78 2015-07-07 02:49:28.000 188 21190.20 90.66 42881.80 47831.81 2015-07-07 02:49:29.000 188 21190.21 90.65 42881.80 47831.82 2015-07-07 02:49:30.000 188 21190.25 90.61 42881.80 47831.80 2015-07-07 02:49:31.000 188 21190.23 90.60 42881.80 47831.80 2015-07-07 02:49:32.000 188 21190.22 90.56 42881.81 47831.84 2015-07-07 02:49:33.000 188 21190.23 90.54 42881.83 47831.83 2015-07-07 02:49:34.000 188 21190.26 90.55 42881.84 47831.84 2015-07-07 02:49:35.000 188 21190.24 90.55 42881.85 47831.85 2015-07-07 02:49:36.000 188 21190.26 90.53 42881.88 47831.85 2015-07-07 02:49:37.000 188 21190.26 90.51 42881.86 47831.86 2015-07-07 02:49:38.000 188 21190.23 90.55 42881.82 47831.87 2015-07-07 02:49:39.000 188 21190.22 90.56 42881.81 47831.84 2015-07-07 02:49:40.000 188 21190.22 90.55 42881.82 47831.87 2015-07-07 02:49:41.000 188 21190.23 90.55 42881.83 47831.84 2015-07-07 02:49:42.000 188 21190.23 90.56 42881.81 47831.85 2015-07-07 02:49:43.000 188 21190.27 90.56 42881.78 47831.84 2015-07-07 02:49:44.000 188 21190.28 90.60 42881.78 47831.82 2015-07-07 02:49:45.000 188 21190.27 90.57 42881.78 47831.83 2015-07-07 02:49:46.000 188 21190.31 90.54 42881.78 47831.83 2015-07-07 02:49:47.000 188 21190.34 90.52 42881.81 47831.86 2015-07-07 02:49:48.000 188 21190.34 90.53 42881.82 47831.85 2015-07-07 02:49:49.000 188 21190.32 90.55 42881.81 47831.87 2015-07-07 02:49:50.000 188 21190.29 90.56 42881.84 47831.85 2015-07-07 02:49:51.000 188 21190.28 90.59 42881.82 47831.84 2015-07-07 02:49:52.000 188 21190.29 90.60 42881.85 47831.82 2015-07-07 02:49:53.000 188 21190.27 90.60 42881.84 47831.84 2015-07-07 02:49:54.000 188 21190.26 90.61 42881.84 47831.83 2015-07-07 02:49:55.000 188 21190.28 90.60 42881.79 47831.82 2015-07-07 02:49:56.000 188 21190.31 90.58 42881.77 47831.85 2015-07-07 02:49:57.000 188 21190.29 90.57 42881.78 47831.83 2015-07-07 02:49:58.000 188 21190.30 90.57 42881.83 47831.83 2015-07-07 02:49:59.000 188 21190.29 90.55 42881.82 47831.84 2015-07-07 02:50:00.000 188 21190.31 90.57 42881.83 47831.84 2015-07-07 02:50:01.000 188 21190.31 90.58 42881.80 47831.85 2015-07-07 02:50:02.000 188 21190.31 90.60 42881.79 47831.83 2015-07-07 02:50:03.000 188 21190.32 90.61 42881.77 47831.81 2015-07-07 02:50:04.000 188 21190.32 90.60 42881.75 47831.82 2015-07-07 02:50:05.000 188 21190.29 90.60 42881.78 47831.82 2015-07-07 02:50:06.000 188 21190.29 90.60 42881.77 47831.85 2015-07-07 02:50:07.000 188 21190.31 90.62 42881.78 47831.81 2015-07-07 02:50:08.000 188 21190.29 90.66 42881.78 47831.83 2015-07-07 02:50:09.000 188 21190.28 90.63 42881.80 47831.84 2015-07-07 02:50:10.000 188 21190.29 90.66 42881.77 47831.82 2015-07-07 02:50:11.000 188 21190.31 90.67 42881.78 47831.83 2015-07-07 02:50:12.000 188 21190.33 90.68 42881.76 47831.81 2015-07-07 02:50:13.000 188 21190.33 90.69 42881.76 47831.83 2015-07-07 02:50:14.000 188 21190.35 90.70 42881.76 47831.82 2015-07-07 02:50:15.000 188 21190.34 90.70 42881.77 47831.83 2015-07-07 02:50:16.000 188 21190.37 90.71 42881.76 47831.84 2015-07-07 02:50:17.000 188 21190.41 90.73 42881.71 47831.83 2015-07-07 02:50:18.000 188 21190.45 90.73 42881.74 47831.82 2015-07-07 02:50:19.000 188 21190.44 90.70 42881.73 47831.85 2015-07-07 02:50:20.000 188 21190.43 90.72 42881.72 47831.84 2015-07-07 02:50:21.000 188 21190.43 90.72 42881.69 47831.84 2015-07-07 02:50:22.000 188 21190.39 90.75 42881.70 47831.82 2015-07-07 02:50:23.000 188 21190.33 90.82 42881.69 47831.79 2015-07-07 02:50:24.000 188 21190.32 90.85 42881.63 47831.75 2015-07-07 02:50:25.000 188 21190.29 90.91 42881.58 47831.69 2015-07-07 02:50:26.000 188 21190.22 90.98 42881.52 47831.62 2015-07-07 02:50:27.000 188 21190.18 91.02 42881.49 47831.58 2015-07-07 02:50:28.000 188 21190.16 91.04 42881.45 47831.48 2015-07-07 02:50:29.000 188 21190.15 91.06 42881.39 47831.43 2015-07-07 02:50:30.000 188 21190.15 91.04 42881.35 47831.40 2015-07-07 02:50:31.000 188 21190.10 91.07 42881.32 47831.37 2015-07-07 02:50:32.000 188 21190.12 91.08 42881.27 47831.32 2015-07-07 02:50:33.000 188 21190.13 91.09 42881.28 47831.31 2015-07-07 02:50:34.000 188 21190.16 91.10 42881.27 47831.28 2015-07-07 02:50:35.000 188 21190.15 91.10 42881.23 47831.32 2015-07-07 02:50:36.000 188 21190.16 91.14 42881.20 47831.24 2015-07-07 02:50:37.000 188 21190.16 91.14 42881.20 47831.29 2015-07-07 02:50:38.000 188 21190.14 91.11 42881.22 47831.27 2015-07-07 02:50:39.000 188 21190.14 91.10 42881.24 47831.27 2015-07-07 02:50:40.000 188 21190.15 91.11 42881.26 47831.26 2015-07-07 02:50:41.000 188 21190.16 91.12 42881.24 47831.28 2015-07-07 02:50:42.000 188 21190.19 91.08 42881.28 47831.28 2015-07-07 02:50:43.000 188 21190.20 91.08 42881.31 47831.27 2015-07-07 02:50:44.000 188 21190.20 91.07 42881.30 47831.31 2015-07-07 02:50:45.000 188 21190.21 91.06 42881.32 47831.33 2015-07-07 02:50:46.000 188 21190.23 91.06 42881.34 47831.33 2015-07-07 02:50:47.000 188 21190.27 91.08 42881.34 47831.37 2015-07-07 02:50:48.000 188 21190.27 91.09 42881.32 47831.37 2015-07-07 02:50:49.000 188 21190.28 91.09 42881.31 47831.39 2015-07-07 02:50:50.000 188 21190.28 91.10 42881.33 47831.37 2015-07-07 02:50:51.000 188 21190.27 91.10 42881.32 47831.39 2015-07-07 02:50:52.000 188 21190.27 91.10 42881.31 47831.38 2015-07-07 02:50:53.000 188 21190.25 91.10 42881.27 47831.38 2015-07-07 02:50:54.000 188 21190.25 91.09 42881.31 47831.36 2015-07-07 02:50:55.000 188 21190.27 91.09 42881.30 47831.36 2015-07-07 02:50:56.000 188 21190.24 91.04 42881.33 47831.39 2015-07-07 02:50:57.000 188 21190.27 91.02 42881.35 47831.41 2015-07-07 02:50:58.000 188 21190.29 91.01 42881.34 47831.39 2015-07-07 02:50:59.000 188 21190.27 91.00 42881.35 47831.43 2015-07-07 02:51:00.000 188 21190.27 90.98 42881.36 47831.41 2015-07-07 02:51:01.000 188 21190.26 90.96 42881.37 47831.43 2015-07-07 02:51:02.000 188 21190.25 90.98 42881.37 47831.45 2015-07-07 02:51:03.000 188 21190.27 90.99 42881.38 47831.42 2015-07-07 02:51:04.000 188 21190.27 90.99 42881.36 47831.43 2015-07-07 02:51:05.000 188 21190.28 90.97 42881.38 47831.43 2015-07-07 02:51:06.000 188 21190.29 90.91 42881.39 47831.42 2015-07-07 02:51:07.000 188 21190.27 90.90 42881.42 47831.45 2015-07-07 02:51:08.000 188 21190.25 90.88 42881.42 47831.46 2015-07-07 02:51:09.000 188 21190.22 90.87 42881.44 47831.48 2015-07-07 02:51:10.000 188 21190.24 90.88 42881.45 47831.50 2015-07-07 02:51:11.000 188 21190.23 90.86 42881.45 47831.49 2015-07-07 02:51:12.000 188 21190.24 90.86 42881.46 47831.47 2015-07-07 02:51:13.000 188 21190.21 90.90 42881.42 47831.48 2015-07-07 02:51:14.000 188 21190.19 90.94 42881.47 47831.47 2015-07-07 02:51:15.000 188 21190.19 90.97 42881.47 47831.48 2015-07-07 02:51:16.000 188 21190.20 90.99 42881.46 47831.48 2015-07-07 02:51:17.000 188 21190.22 91.01 42881.48 47831.46 2015-07-07 02:51:18.000 188 21190.26 91.01 42881.47 47831.49 2015-07-07 02:51:19.000 188 21190.26 91.00 42881.47 47831.47 2015-07-07 02:51:20.000 188 21190.27 90.98 42881.46 47831.50 2015-07-07 02:51:21.000 188 21190.29 90.97 42881.49 47831.51 2015-07-07 02:51:22.000 188 21190.34 90.97 42881.50 47831.52 2015-07-07 02:51:23.000 188 21190.30 90.96 42881.54 47831.58 2015-07-07 02:51:24.000 188 21190.31 90.97 42881.55 47831.55 2015-07-07 02:51:25.000 188 21190.33 90.98 42881.53 47831.57 2015-07-07 02:51:26.000 188 21190.31 90.97 42881.54 47831.58 2015-07-07 02:51:27.000 188 21190.34 90.98 42881.54 47831.60 2015-07-07 02:51:28.000 188 21190.35 90.96 42881.54 47831.59 2015-07-07 02:51:29.000 188 21190.36 90.93 42881.52 47831.61 2015-07-07 02:51:30.000 188 21190.37 90.90 42881.55 47831.60 2015-07-07 02:51:31.000 188 21190.36 90.88 42881.57 47831.60 2015-07-07 02:51:32.000 188 21190.37 90.88 42881.53 47831.63 2015-07-07 02:51:33.000 188 21190.43 90.87 42881.56 47831.64 2015-07-07 02:51:34.000 188 21190.42 90.86 42881.59 47831.64 2015-07-07 02:51:35.000 188 21190.42 90.84 42881.58 47831.65 2015-07-07 02:51:36.000 188 21190.43 90.83 42881.58 47831.67 2015-07-07 02:51:37.000 188 21190.42 90.83 42881.56 47831.69 2015-07-07 02:51:38.000 188 21190.42 90.82 42881.58 47831.68 2015-07-07 02:51:39.000 188 21190.40 90.80 42881.59 47831.69 2015-07-07 02:51:40.000 188 21190.39 90.81 42881.60 47831.70 2015-07-07 02:51:41.000 188 21190.40 90.82 42881.61 47831.69 2015-07-07 02:51:42.000 188 21190.39 90.85 42881.60 47831.68 2015-07-07 02:51:43.000 188 21190.37 90.88 42881.56 47831.69 2015-07-07 02:51:44.000 188 21190.34 90.92 42881.53 47831.66 2015-07-07 02:51:45.000 188 21190.32 90.98 42881.52 47831.62 2015-07-07 02:51:46.000 188 21190.30 91.01 42881.49 47831.59 2015-07-07 02:51:47.000 188 21190.30 91.01 42881.48 47831.58 2015-07-07 02:51:48.000 188 21190.29 91.01 42881.49 47831.57 2015-07-07 02:51:49.000 188 21190.31 90.97 42881.48 47831.56 2015-07-07 02:51:50.000 188 21190.33 90.97 42881.52 47831.57 2015-07-07 02:51:51.000 188 21190.33 90.98 42881.52 47831.59 2015-07-07 02:51:52.000 188 21190.37 90.99 42881.51 47831.58 2015-07-07 02:51:53.000 188 21190.36 90.96 42881.50 47831.60 2015-07-07 02:51:54.000 188 21190.38 90.95 42881.52 47831.60 2015-07-07 02:51:55.000 188 21190.38 90.96 42881.50 47831.61 2015-07-07 02:51:56.000 188 21190.38 90.96 42881.52 47831.63 2015-07-07 02:51:57.000 188 21190.36 90.96 42881.56 47831.63 2015-07-07 02:51:58.000 188 21190.38 90.95 42881.55 47831.63 2015-07-07 02:51:59.000 188 21190.34 90.95 42881.58 47831.64 2015-07-07 02:52:00.000 188 21190.36 90.95 42881.56 47831.64 2015-07-07 02:52:01.000 188 21190.39 90.95 42881.54 47831.64 2015-07-07 02:52:02.000 188 21190.39 90.94 42881.53 47831.64 2015-07-07 02:52:03.000 188 21190.39 90.93 42881.52 47831.65 2015-07-07 02:52:04.000 188 21190.38 90.94 42881.56 47831.65 2015-07-07 02:52:05.000 188 21190.40 90.90 42881.55 47831.65 2015-07-07 02:52:06.000 188 21190.40 90.89 42881.58 47831.67 2015-07-07 02:52:07.000 188 21190.41 90.88 42881.58 47831.66 2015-07-07 02:52:08.000 188 21190.39 90.89 42881.59 47831.65 2015-07-07 02:52:09.000 188 21190.36 90.89 42881.62 47831.68 2015-07-07 02:52:10.000 188 21190.39 90.88 42881.63 47831.68 2015-07-07 02:52:11.000 188 21190.41 90.89 42881.64 47831.69 2015-07-07 02:52:12.000 188 21190.39 90.87 42881.64 47831.70 2015-07-07 02:52:13.000 188 21190.43 90.84 42881.63 47831.70 2015-07-07 02:52:14.000 188 21190.45 90.81 42881.66 47831.74 2015-07-07 02:52:15.000 188 21190.45 90.80 42881.66 47831.76 2015-07-07 02:52:16.000 188 21190.42 90.78 42881.67 47831.75 2015-07-07 02:52:17.000 188 21190.43 90.77 42881.70 47831.82 2015-07-07 02:52:18.000 188 21190.45 90.79 42881.70 47831.80 2015-07-07 02:52:19.000 188 21190.48 90.76 42881.71 47831.82 2015-07-07 02:52:20.000 188 21190.47 90.76 42881.72 47831.82 2015-07-07 02:52:21.000 188 21190.46 90.77 42881.74 47831.85 2015-07-07 02:52:22.000 188 21190.45 90.77 42881.76 47831.85 2015-07-07 02:52:23.000 188 21190.47 90.78 42881.74 47831.87 2015-07-07 02:52:24.000 188 21190.48 90.76 42881.79 47831.90 2015-07-07 02:52:25.000 188 21190.48 90.78 42881.82 47831.91 2015-07-07 02:52:26.000 188 21190.50 90.76 42881.84 47831.90 2015-07-07 02:52:27.000 188 21190.51 90.75 42881.81 47831.92 2015-07-07 02:52:28.000 188 21190.52 90.77 42881.83 47831.94 2015-07-07 02:52:29.000 188 21190.50 90.78 42881.85 47831.94 2015-07-07 02:52:30.000 188 21190.54 90.79 42881.88 47831.95 2015-07-07 02:52:31.000 188 21190.57 90.79 42881.90 47831.96 2015-07-07 02:52:32.000 188 21190.56 90.81 42881.91 47832.00 2015-07-07 02:52:33.000 188 21190.58 90.80 42881.92 47832.01 2015-07-07 02:52:34.000 188 21190.59 90.81 42881.91 47832.03 2015-07-07 02:52:35.000 188 21190.59 90.83 42881.90 47832.03 2015-07-07 02:52:36.000 188 21190.60 90.82 42881.88 47832.03 2015-07-07 02:52:37.000 188 21190.58 90.82 42881.85 47832.05 2015-07-07 02:52:38.000 188 21190.60 90.81 42881.84 47832.04 2015-07-07 02:52:39.000 188 21190.60 90.81 42881.83 47832.04 2015-07-07 02:52:40.000 188 21190.60 90.80 42881.86 47832.04 2015-07-07 02:52:41.000 188 21190.60 90.79 42881.86 47832.03 2015-07-07 02:52:42.000 188 21190.58 90.80 42881.89 47832.03 2015-07-07 02:52:43.000 188 21190.57 90.79 42881.89 47832.04 2015-07-07 02:52:44.000 188 21190.58 90.80 42881.87 47832.02 2015-07-07 02:52:45.000 188 21190.57 90.80 42881.88 47832.02 2015-07-07 02:52:46.000 188 21190.56 90.81 42881.90 47832.00 2015-07-07 02:52:47.000 188 21190.57 90.83 42881.90 47832.04 2015-07-07 02:52:48.000 188 21190.58 90.83 42881.87 47832.00 2015-07-07 02:52:49.000 188 21190.56 90.81 42881.88 47831.98 2015-07-07 02:52:50.000 188 21190.54 90.81 42881.88 47832.02 2015-07-07 02:52:51.000 188 21190.54 90.84 42881.88 47832.00 2015-07-07 02:52:52.000 188 21190.52 90.87 42881.88 47832.00 2015-07-07 02:52:53.000 188 21190.51 90.91 42881.88 47831.99 2015-07-07 02:52:54.000 188 21190.50 90.94 42881.86 47831.94 2015-07-07 02:52:55.000 188 21190.50 90.90 42881.79 47831.92 2015-07-07 02:52:56.000 188 21190.52 90.87 42881.80 47831.92 2015-07-07 02:52:57.000 188 21190.56 90.83 42881.83 47831.94 2015-07-07 02:52:58.000 188 21190.59 90.82 42881.86 47831.95 2015-07-07 02:52:59.000 188 21190.57 90.81 42881.87 47831.98 2015-07-07 02:53:00.000 188 21190.60 90.81 42881.88 47832.02 2015-07-07 02:53:01.000 188 21190.59 90.81 42881.89 47832.02 2015-07-07 02:53:02.000 188 21190.57 90.84 42881.90 47832.02 2015-07-07 02:53:03.000 188 21190.53 90.84 42881.90 47832.03 2015-07-07 02:53:04.000 188 21190.55 90.85 42881.87 47832.03 2015-07-07 02:53:05.000 188 21190.55 90.86 42881.92 47832.04 2015-07-07 02:53:06.000 188 21190.55 90.86 42881.92 47832.03 2015-07-07 02:53:07.000 188 21190.55 90.89 42881.91 47832.00 2015-07-07 02:53:08.000 188 21190.54 90.90 42881.88 47832.01 2015-07-07 02:53:09.000 188 21190.54 90.91 42881.88 47832.02 2015-07-07 02:53:10.000 188 21190.53 90.90 42881.88 47832.00 2015-07-07 02:53:11.000 188 21190.51 90.90 42881.90 47831.98 2015-07-07 02:53:12.000 188 21190.52 90.89 42881.86 47832.00 2015-07-07 02:53:13.000 188 21190.52 90.90 42881.84 47831.98 2015-07-07 02:53:14.000 188 21190.54 90.91 42881.85 47831.98 2015-07-07 02:53:15.000 188 21190.55 90.92 42881.84 47831.97 2015-07-07 02:53:16.000 188 21190.54 90.91 42881.80 47831.97 2015-07-07 02:53:17.000 188 21190.57 90.89 42881.79 47831.96 2015-07-07 02:53:18.000 188 21190.59 90.88 42881.78 47831.95 2015-07-07 02:53:19.000 188 21190.59 90.86 42881.80 47831.97 2015-07-07 02:53:20.000 188 21190.59 90.86 42881.79 47831.94 2015-07-07 02:53:21.000 188 21190.57 90.87 42881.77 47831.95 2015-07-07 02:53:22.000 188 21190.57 90.88 42881.75 47831.92 2015-07-07 02:53:23.000 188 21190.58 90.88 42881.76 47831.91 2015-07-07 02:53:24.000 188 21190.56 90.89 42881.74 47831.91 2015-07-07 02:53:25.000 188 21190.57 90.91 42881.73 47831.91 2015-07-07 02:53:26.000 188 21190.59 90.92 42881.71 47831.89 2015-07-07 02:53:27.000 188 21190.59 90.91 42881.69 47831.90 2015-07-07 02:53:28.000 188 21190.60 90.90 42881.70 47831.86 2015-07-07 02:53:29.000 188 21190.59 90.89 42881.70 47831.88 2015-07-07 02:53:30.000 188 21190.58 90.89 42881.72 47831.88 2015-07-07 02:53:31.000 188 21190.57 90.88 42881.73 47831.90 2015-07-07 02:53:32.000 188 21190.60 90.90 42881.75 47831.91 2015-07-07 02:53:33.000 188 21190.59 90.89 42881.75 47831.89 2015-07-07 02:53:34.000 188 21190.63 90.90 42881.73 47831.92 2015-07-07 02:53:35.000 188 21190.62 90.93 42881.76 47831.91 2015-07-07 02:53:36.000 188 21190.61 90.95 42881.74 47831.91 2015-07-07 02:53:37.000 188 21190.61 90.96 42881.73 47831.90 2015-07-07 02:53:38.000 188 21190.63 90.97 42881.72 47831.92 2015-07-07 02:53:39.000 188 21190.61 90.97 42881.72 47831.92 2015-07-07 02:53:40.000 188 21190.61 90.96 42881.74 47831.91 2015-07-07 02:53:41.000 188 21190.63 90.97 42881.74 47831.91 2015-07-07 02:53:42.000 188 21190.66 90.95 42881.73 47831.90 2015-07-07 02:53:43.000 188 21190.68 90.97 42881.71 47831.92 2015-07-07 02:53:44.000 188 21190.70 90.96 42881.74 47831.93 2015-07-07 02:53:45.000 188 21190.66 90.98 42881.73 47831.92 2015-07-07 02:53:46.000 188 21190.67 90.98 42881.68 47831.90 2015-07-07 02:53:47.000 188 21190.68 90.95 42881.69 47831.92 2015-07-07 02:53:48.000 188 21190.65 90.97 42881.71 47831.89 2015-07-07 02:53:49.000 188 21190.66 90.96 42881.70 47831.89 2015-07-07 02:53:50.000 188 21190.62 90.92 42881.68 47831.90 2015-07-07 02:53:51.000 188 21190.58 90.95 42881.72 47831.88 2015-07-07 02:53:52.000 188 21190.57 90.96 42881.67 47831.88 2015-07-07 02:53:53.000 188 21190.59 90.98 42881.67 47831.85 2015-07-07 02:53:54.000 188 21190.60 90.99 42881.69 47831.87 2015-07-07 02:53:55.000 188 21190.59 91.00 42881.70 47831.86 2015-07-07 02:53:56.000 188 21190.58 91.00 42881.67 47831.84 2015-07-07 02:53:57.000 188 21190.60 91.01 42881.68 47831.86 2015-07-07 02:53:58.000 188 21190.59 91.02 42881.67 47831.84 2015-07-07 02:53:59.000 188 21190.64 91.00 42881.66 47831.85 2015-07-07 02:54:00.000 188 21190.63 90.98 42881.68 47831.86 2015-07-07 02:54:01.000 188 21190.63 90.98 42881.70 47831.87 2015-07-07 02:54:02.000 188 21190.63 90.99 42881.71 47831.87 2015-07-07 02:54:03.000 188 21190.65 91.02 42881.66 47831.87 2015-07-07 02:54:04.000 188 21190.67 91.02 42881.66 47831.85 2015-07-07 02:54:05.000 188 21190.66 91.00 42881.67 47831.87 2015-07-07 02:54:06.000 188 21190.68 90.99 42881.71 47831.87 2015-07-07 02:54:07.000 188 21190.68 90.97 42881.73 47831.89 2015-07-07 02:54:08.000 188 21190.68 90.96 42881.68 47831.88 2015-07-07 02:54:09.000 188 21190.68 90.96 42881.69 47831.89 2015-07-07 02:54:10.000 188 21190.68 90.96 42881.69 47831.88 2015-07-07 02:54:11.000 188 21190.64 90.93 42881.67 47831.89 2015-07-07 02:54:12.000 188 21190.66 90.92 42881.69 47831.89 2015-07-07 02:54:13.000 188 21190.66 90.93 42881.67 47831.85 2015-07-07 02:54:14.000 188 21190.64 90.90 42881.70 47831.90 2015-07-07 02:54:15.000 188 21190.64 90.89 42881.67 47831.87 2015-07-07 02:54:16.000 188 21190.62 90.89 42881.67 47831.86 2015-07-07 02:54:17.000 188 21190.64 90.89 42881.68 47831.86 2015-07-07 02:54:18.000 188 21190.65 90.87 42881.70 47831.86 2015-07-07 02:54:19.000 188 21190.64 90.87 42881.69 47831.88 2015-07-07 02:54:20.000 188 21190.65 90.86 42881.69 47831.85 2015-07-07 02:54:21.000 188 21190.64 90.87 42881.68 47831.88 2015-07-07 02:54:22.000 188 21190.65 90.89 42881.68 47831.86 2015-07-07 02:54:23.000 188 21190.60 90.90 42881.71 47831.88 2015-07-07 02:54:24.000 188 21190.62 90.90 42881.71 47831.86 2015-07-07 02:54:25.000 188 21190.61 90.92 42881.70 47831.87 2015-07-07 02:54:26.000 188 21190.61 90.93 42881.70 47831.87 2015-07-07 02:54:27.000 188 21190.60 90.96 42881.68 47831.86 2015-07-07 02:54:28.000 188 21190.62 91.00 42881.68 47831.85 2015-07-07 02:54:29.000 188 21190.63 91.01 42881.66 47831.84 2015-07-07 02:54:30.000 188 21190.64 91.04 42881.67 47831.82 2015-07-07 02:54:31.000 188 21190.63 91.02 42881.69 47831.84 2015-07-07 02:54:32.000 188 21190.64 91.04 42881.69 47831.85 2015-07-07 02:54:33.000 188 21190.63 91.08 42881.67 47831.85 2015-07-07 02:54:34.000 188 21190.66 91.06 42881.66 47831.82 2015-07-07 02:54:35.000 188 21190.68 91.04 42881.66 47831.83 2015-07-07 02:54:36.000 188 21190.67 91.08 42881.65 47831.83 2015-07-07 02:54:37.000 188 21190.69 91.09 42881.64 47831.84 2015-07-07 02:54:38.000 188 21190.68 91.07 42881.63 47831.83 2015-07-07 02:54:39.000 188 21190.69 91.07 42881.62 47831.84 2015-07-07 02:54:40.000 188 21190.67 91.09 42881.63 47831.83 2015-07-07 02:54:41.000 188 21190.67 91.09 42881.64 47831.85 2015-07-07 02:54:42.000 188 21190.66 91.10 42881.63 47831.84 2015-07-07 02:54:43.000 188 21190.64 91.11 42881.66 47831.84 2015-07-07 02:54:44.000 188 21190.63 91.17 42881.66 47831.82 2015-07-07 02:54:45.000 188 21190.64 91.21 42881.61 47831.82 2015-07-07 02:54:46.000 188 21190.62 91.26 42881.59 47831.76 2015-07-07 02:54:47.000 188 21190.61 91.30 42881.57 47831.73 2015-07-07 02:54:48.000 188 21190.60 91.31 42881.51 47831.70 2015-07-07 02:54:49.000 188 21190.60 91.28 42881.48 47831.67 2015-07-07 02:54:50.000 188 21190.64 91.27 42881.51 47831.67 2015-07-07 02:54:51.000 188 21190.60 91.27 42881.48 47831.66 2015-07-07 02:54:52.000 188 21190.59 91.25 42881.45 47831.64 2015-07-07 02:54:53.000 188 21190.59 91.22 42881.47 47831.65 2015-07-07 02:54:54.000 188 21190.59 91.24 42881.49 47831.65 2015-07-07 02:54:55.000 188 21190.54 91.29 42881.45 47831.65 2015-07-07 02:54:56.000 188 21190.52 91.32 42881.42 47831.65 2015-07-07 02:54:57.000 188 21190.53 91.32 42881.42 47831.59 2015-07-07 02:54:58.000 188 21190.53 91.34 42881.44 47831.58 2015-07-07 02:54:59.000 188 21190.55 91.34 42881.40 47831.56 2015-07-07 02:55:00.000 188 21190.55 91.34 42881.37 47831.55 2015-07-07 02:55:01.000 188 21190.54 91.35 42881.37 47831.56 2015-07-07 02:55:02.000 188 21190.53 91.35 42881.35 47831.54 2015-07-07 02:55:03.000 188 21190.55 91.35 42881.35 47831.52 2015-07-07 02:55:04.000 188 21190.56 91.33 42881.36 47831.55 2015-07-07 02:55:05.000 188 21190.59 91.32 42881.39 47831.56 2015-07-07 02:55:06.000 188 21190.58 91.34 42881.41 47831.56 2015-07-07 02:55:07.000 188 21190.60 91.33 42881.38 47831.57 2015-07-07 02:55:08.000 188 21190.59 91.33 42881.42 47831.59 2015-07-07 02:55:09.000 188 21190.60 91.33 42881.48 47831.61 2015-07-07 02:55:10.000 188 21190.58 91.36 42881.48 47831.60 2015-07-07 02:55:11.000 188 21190.56 91.36 42881.47 47831.62 2015-07-07 02:55:12.000 188 21190.57 91.36 42881.43 47831.59 2015-07-07 02:55:13.000 188 21190.57 91.35 42881.42 47831.59 2015-07-07 02:55:14.000 188 21190.57 91.30 42881.44 47831.59 2015-07-07 02:55:15.000 188 21190.57 91.25 42881.43 47831.58 2015-07-07 02:55:16.000 188 21190.57 91.26 42881.49 47831.60 2015-07-07 02:55:17.000 188 21190.57 91.27 42881.45 47831.62 2015-07-07 02:55:18.000 188 21190.59 91.26 42881.45 47831.62 2015-07-07 02:55:19.000 188 21190.60 91.24 42881.45 47831.61 2015-07-07 02:55:20.000 188 21190.59 91.20 42881.47 47831.62 2015-07-07 02:55:21.000 188 21190.60 91.18 42881.46 47831.62 2015-07-07 02:55:22.000 188 21190.59 91.13 42881.46 47831.66 2015-07-07 02:55:23.000 188 21190.59 91.14 42881.50 47831.68 2015-07-07 02:55:24.000 188 21190.60 91.15 42881.49 47831.67 2015-07-07 02:55:25.000 188 21190.59 91.18 42881.51 47831.68 2015-07-07 02:55:26.000 188 21190.59 91.18 42881.51 47831.69 2015-07-07 02:55:27.000 188 21190.57 91.17 42881.53 47831.69 2015-07-07 02:55:28.000 188 21190.57 91.18 42881.51 47831.65 2015-07-07 02:55:29.000 188 21190.58 91.20 42881.51 47831.67 2015-07-07 02:55:30.000 188 21190.62 91.17 42881.47 47831.65 2015-07-07 02:55:31.000 188 21190.59 91.19 42881.49 47831.67 2015-07-07 02:55:32.000 188 21190.59 91.18 42881.48 47831.65 2015-07-07 02:55:33.000 188 21190.59 91.19 42881.47 47831.65 2015-07-07 02:55:34.000 188 21190.59 91.17 42881.47 47831.64 2015-07-07 02:55:35.000 188 21190.58 91.19 42881.48 47831.65 2015-07-07 02:55:36.000 188 21190.61 91.19 42881.50 47831.66 2015-07-07 02:55:37.000 188 21190.60 91.19 42881.51 47831.64 2015-07-07 02:55:38.000 188 21190.60 91.16 42881.49 47831.66 2015-07-07 02:55:39.000 188 21190.62 91.17 42881.51 47831.68 2015-07-07 02:55:40.000 188 21190.65 91.20 42881.52 47831.69 2015-07-07 02:55:41.000 188 21190.68 91.19 42881.51 47831.71 2015-07-07 02:55:42.000 188 21190.67 91.19 42881.53 47831.73 2015-07-07 02:55:43.000 188 21190.67 91.19 42881.50 47831.71 2015-07-07 02:55:44.000 188 21190.68 91.20 42881.51 47831.71 2015-07-07 02:55:45.000 188 21190.69 91.19 42881.48 47831.69 2015-07-07 02:55:46.000 188 21190.69 91.18 42881.44 47831.71 2015-07-07 02:55:47.000 188 21190.70 91.17 42881.45 47831.70 2015-07-07 02:55:48.000 188 21190.72 91.17 42881.46 47831.69 2015-07-07 02:55:49.000 188 21190.69 91.19 42881.48 47831.72 2015-07-07 02:55:50.000 188 21190.71 91.21 42881.45 47831.69 2015-07-07 02:55:51.000 188 21190.71 91.20 42881.49 47831.72 2015-07-07 02:55:52.000 188 21190.69 91.21 42881.50 47831.71 2015-07-07 02:55:53.000 188 21190.67 91.25 42881.46 47831.69 2015-07-07 02:55:54.000 188 21190.67 91.23 42881.44 47831.70 2015-07-07 02:55:55.000 188 21190.69 91.21 42881.45 47831.68 2015-07-07 02:55:56.000 188 21190.70 91.19 42881.46 47831.66 2015-07-07 02:55:57.000 188 21190.70 91.13 42881.45 47831.68 2015-07-07 02:55:58.000 188 21190.69 91.13 42881.44 47831.68 2015-07-07 02:55:59.000 188 21190.69 91.10 42881.47 47831.71 2015-07-07 02:56:00.000 188 21190.75 91.06 42881.47 47831.71 2015-07-07 02:56:01.000 188 21190.74 91.03 42881.49 47831.71 2015-07-07 02:56:02.000 188 21190.75 90.98 42881.53 47831.77 2015-07-07 02:56:03.000 188 21190.75 90.94 42881.55 47831.80 2015-07-07 02:56:04.000 188 21190.76 90.91 42881.59 47831.83 2015-07-07 02:56:05.000 188 21190.77 90.88 42881.63 47831.85 2015-07-07 02:56:06.000 188 21190.81 90.85 42881.67 47831.90 2015-07-07 02:56:07.000 188 21190.83 90.85 42881.69 47831.91 2015-07-07 02:56:08.000 188 21190.79 90.82 42881.70 47831.94 2015-07-07 02:56:09.000 188 21190.77 90.78 42881.72 47831.97 2015-07-07 02:56:10.000 188 21190.76 90.76 42881.72 47831.97 2015-07-07 02:56:11.000 188 21190.75 90.75 42881.73 47831.96 2015-07-07 02:56:12.000 188 21190.76 90.73 42881.71 47831.96 2015-07-07 02:56:13.000 188 21190.77 90.73 42881.68 47831.95 2015-07-07 02:56:14.000 188 21190.78 90.72 42881.65 47831.93 2015-07-07 02:56:15.000 188 21190.80 90.72 42881.67 47831.93 2015-07-07 02:56:16.000 188 21190.81 90.72 42881.64 47831.93 2015-07-07 02:56:17.000 188 21190.81 90.73 42881.61 47831.91 2015-07-07 02:56:18.000 188 21190.81 90.75 42881.62 47831.87 2015-07-07 02:56:19.000 188 21190.79 90.72 42881.62 47831.87 2015-07-07 02:56:20.000 188 21190.79 90.73 42881.62 47831.85 2015-07-07 02:56:21.000 188 21190.79 90.75 42881.61 47831.89 2015-07-07 02:56:22.000 188 21190.79 90.75 42881.63 47831.87 2015-07-07 02:56:23.000 188 21190.78 90.75 42881.61 47831.86 2015-07-07 02:56:24.000 188 21190.82 90.79 42881.62 47831.88 2015-07-07 02:56:25.000 188 21190.81 90.78 42881.63 47831.90 2015-07-07 02:56:26.000 188 21190.84 90.80 42881.64 47831.90 2015-07-07 02:56:27.000 188 21190.82 90.82 42881.65 47831.92 2015-07-07 02:56:28.000 188 21190.81 90.82 42881.68 47831.91 2015-07-07 02:56:29.000 188 21190.78 90.81 42881.66 47831.92 2015-07-07 02:56:30.000 188 21190.76 90.87 42881.62 47831.92 2015-07-07 02:56:31.000 188 21190.75 90.92 42881.59 47831.86 2015-07-07 02:56:32.000 188 21190.72 90.94 42881.56 47831.85 2015-07-07 02:56:33.000 188 21190.73 90.93 42881.55 47831.80 2015-07-07 02:56:34.000 188 21190.76 90.89 42881.56 47831.79 2015-07-07 02:56:35.000 188 21190.79 90.87 42881.56 47831.77 2015-07-07 02:56:36.000 188 21190.78 90.86 42881.52 47831.80 2015-07-07 02:56:37.000 188 21190.77 90.86 42881.51 47831.81 2015-07-07 02:56:38.000 188 21190.76 90.85 42881.51 47831.80 2015-07-07 02:56:39.000 188 21190.79 90.83 42881.50 47831.81 2015-07-07 02:56:40.000 188 21190.81 90.83 42881.52 47831.79 2015-07-07 02:56:41.000 188 21190.77 90.85 42881.53 47831.80 2015-07-07 02:56:42.000 188 21190.76 90.86 42881.53 47831.80 2015-07-07 02:56:43.000 188 21190.75 90.86 42881.53 47831.76 2015-07-07 02:56:44.000 188 21190.71 90.88 42881.54 47831.76 2015-07-07 02:56:45.000 188 21190.72 90.88 42881.55 47831.77 2015-07-07 02:56:46.000 188 21190.73 90.90 42881.52 47831.75 2015-07-07 02:56:47.000 188 21190.75 90.93 42881.49 47831.75 2015-07-07 02:56:48.000 188 21190.74 90.95 42881.50 47831.75 2015-07-07 02:56:49.000 188 21190.75 91.00 42881.51 47831.75 2015-07-07 02:56:50.000 188 21190.71 91.02 42881.51 47831.78 2015-07-07 02:56:51.000 188 21190.72 91.02 42881.52 47831.76 2015-07-07 02:56:52.000 188 21190.72 91.04 42881.47 47831.74 2015-07-07 02:56:53.000 188 21190.70 91.01 42881.49 47831.75 2015-07-07 02:56:54.000 188 21190.73 91.01 42881.50 47831.73 2015-07-07 02:56:55.000 188 21190.75 90.97 42881.48 47831.71 2015-07-07 02:56:56.000 188 21190.77 90.90 42881.47 47831.73 2015-07-07 02:56:57.000 188 21190.79 90.94 42881.49 47831.77 2015-07-07 02:56:58.000 188 21190.79 91.04 42881.47 47831.80 2015-07-07 02:56:59.000 188 21190.79 91.08 42881.53 47831.80 2015-07-07 02:57:00.000 188 21190.82 91.11 42881.51 47831.80 2015-07-07 02:57:01.000 188 21190.83 91.09 42881.50 47831.79 2015-07-07 02:57:02.000 188 21190.83 91.06 42881.54 47831.82 2015-07-07 02:57:03.000 188 21190.83 91.04 42881.55 47831.83 2015-07-07 02:57:04.000 188 21190.85 91.02 42881.56 47831.83 2015-07-07 02:57:05.000 188 21190.82 91.01 42881.56 47831.86 2015-07-07 02:57:06.000 188 21190.86 90.99 42881.57 47831.90 2015-07-07 02:57:07.000 188 21190.84 91.02 42881.61 47831.89 2015-07-07 02:57:08.000 188 21190.81 91.02 42881.59 47831.89 2015-07-07 02:57:09.000 188 21190.84 91.02 42881.61 47831.91 2015-07-07 02:57:10.000 188 21190.84 91.00 42881.59 47831.90 2015-07-07 02:57:11.000 188 21190.86 90.99 42881.61 47831.92 2015-07-07 02:57:12.000 188 21190.86 90.97 42881.65 47831.95 2015-07-07 02:57:13.000 188 21190.86 90.96 42881.63 47831.93 2015-07-07 02:57:14.000 188 21190.86 90.97 42881.61 47831.94 2015-07-07 02:57:15.000 188 21190.87 90.98 42881.64 47831.94 2015-07-07 02:57:16.000 188 21190.87 90.98 42881.65 47831.93 2015-07-07 02:57:17.000 188 21190.89 90.95 42881.67 47831.95 2015-07-07 02:57:18.000 188 21190.84 90.93 42881.66 47831.94 2015-07-07 02:57:19.000 188 21190.86 90.92 42881.63 47831.96 2015-07-07 02:57:20.000 188 21190.86 90.92 42881.66 47831.94 2015-07-07 02:57:21.000 188 21190.86 90.92 42881.70 47831.98 2015-07-07 02:57:22.000 188 21190.84 90.91 42881.70 47831.97 2015-07-07 02:57:23.000 188 21190.84 90.87 42881.69 47831.99 2015-07-07 02:57:24.000 188 21190.84 90.85 42881.70 47831.97 2015-07-07 02:57:25.000 188 21190.83 90.83 42881.73 47831.99 2015-07-07 02:57:26.000 188 21190.83 90.83 42881.74 47832.00 2015-07-07 02:57:27.000 188 21190.83 90.81 42881.73 47832.01 2015-07-07 02:57:28.000 188 21190.86 90.81 42881.70 47832.03 2015-07-07 02:57:29.000 188 21190.87 90.84 42881.68 47832.02 2015-07-07 02:57:30.000 188 21190.88 90.83 42881.71 47832.03 2015-07-07 02:57:31.000 188 21190.87 90.81 42881.76 47832.04 2015-07-07 02:57:32.000 188 21190.85 90.81 42881.77 47832.04 2015-07-07 02:57:33.000 188 21190.88 90.79 42881.77 47832.07 2015-07-07 02:57:34.000 188 21190.88 90.78 42881.79 47832.04 2015-07-07 02:57:35.000 188 21190.87 90.78 42881.80 47832.09 2015-07-07 02:57:36.000 188 21190.88 90.79 42881.80 47832.10 2015-07-07 02:57:37.000 188 21190.90 90.76 42881.82 47832.11 2015-07-07 02:57:38.000 188 21190.87 90.80 42881.80 47832.10 2015-07-07 02:57:39.000 188 21190.86 90.83 42881.80 47832.10 2015-07-07 02:57:40.000 188 21190.88 90.82 42881.78 47832.10 2015-07-07 02:57:41.000 188 21190.90 90.82 42881.78 47832.09 2015-07-07 02:57:42.000 188 21190.90 90.83 42881.79 47832.08 2015-07-07 02:57:43.000 188 21190.87 90.84 42881.77 47832.08 2015-07-07 02:57:44.000 188 21190.86 90.84 42881.77 47832.09 2015-07-07 02:57:45.000 188 21190.87 90.85 42881.78 47832.10 2015-07-07 02:57:46.000 188 21190.88 90.86 42881.77 47832.09 2015-07-07 02:57:47.000 188 21190.86 90.85 42881.78 47832.08 2015-07-07 02:57:48.000 188 21190.88 90.86 42881.80 47832.10 2015-07-07 02:57:49.000 188 21190.84 90.88 42881.81 47832.07 2015-07-07 02:57:50.000 188 21190.83 90.86 42881.82 47832.09 2015-07-07 02:57:51.000 188 21190.84 90.86 42881.83 47832.10 2015-07-07 02:57:52.000 188 21190.84 90.86 42881.82 47832.09 2015-07-07 02:57:53.000 188 21190.81 90.92 42881.77 47832.07 2015-07-07 02:57:54.000 188 21190.81 90.96 42881.76 47832.06 2015-07-07 02:57:55.000 188 21190.77 91.00 42881.75 47832.02 2015-07-07 02:57:56.000 188 21190.78 90.98 42881.75 47831.99 2015-07-07 02:57:57.000 188 21190.77 90.99 42881.71 47831.99 2015-07-07 02:57:58.000 188 21190.78 91.00 42881.70 47831.97 2015-07-07 02:57:59.000 188 21190.79 91.01 42881.69 47831.95 2015-07-07 02:58:00.000 188 21190.78 91.01 42881.66 47831.94 2015-07-07 02:58:01.000 188 21190.79 91.02 42881.68 47831.95 2015-07-07 02:58:02.000 188 21190.80 90.99 42881.68 47831.95 2015-07-07 02:58:03.000 188 21190.78 90.99 42881.67 47831.95 2015-07-07 02:58:04.000 188 21190.80 90.99 42881.68 47831.96 2015-07-07 02:58:05.000 188 21190.79 91.00 42881.69 47831.94 2015-07-07 02:58:06.000 188 21190.79 91.01 42881.70 47831.96 2015-07-07 02:58:07.000 188 21190.80 91.01 42881.71 47831.94 2015-07-07 02:58:08.000 188 21190.82 90.97 42881.71 47831.95 2015-07-07 02:58:09.000 188 21190.81 90.94 42881.74 47831.97 2015-07-07 02:58:10.000 188 21190.83 90.92 42881.73 47831.98 2015-07-07 02:58:11.000 188 21190.86 90.91 42881.73 47832.04 2015-07-07 02:58:12.000 188 21190.88 90.93 42881.78 47832.04 2015-07-07 02:58:13.000 188 21190.90 90.93 42881.80 47832.05 2015-07-07 02:58:14.000 188 21190.87 90.93 42881.79 47832.09 2015-07-07 02:58:15.000 188 21190.88 90.92 42881.79 47832.08 2015-07-07 02:58:16.000 188 21190.87 90.90 42881.79 47832.09 2015-07-07 02:58:17.000 188 21190.90 90.91 42881.76 47832.09 2015-07-07 02:58:18.000 188 21190.89 90.86 42881.81 47832.11 2015-07-07 02:58:19.000 188 21190.89 90.84 42881.84 47832.09 2015-07-07 02:58:20.000 188 21190.87 90.85 42881.83 47832.12 2015-07-07 02:58:21.000 188 21190.88 90.86 42881.81 47832.11 2015-07-07 02:58:22.000 188 21190.87 90.87 42881.84 47832.12 2015-07-07 02:58:23.000 188 21190.87 90.88 42881.82 47832.13 2015-07-07 02:58:24.000 188 21190.85 90.88 42881.84 47832.13 2015-07-07 02:58:25.000 188 21190.86 90.89 42881.86 47832.11 2015-07-07 02:58:26.000 188 21190.86 90.91 42881.83 47832.13 2015-07-07 02:58:27.000 188 21190.85 90.93 42881.82 47832.11 2015-07-07 02:58:28.000 188 21190.85 90.95 42881.81 47832.11 2015-07-07 02:58:29.000 188 21190.84 90.97 42881.80 47832.11 2015-07-07 02:58:30.000 188 21190.85 91.03 42881.78 47832.11 2015-07-07 02:58:31.000 188 21190.84 91.06 42881.78 47832.12 2015-07-07 02:58:32.000 188 21190.84 91.08 42881.81 47832.11 2015-07-07 02:58:33.000 188 21190.86 91.09 42881.81 47832.09 2015-07-07 02:58:34.000 188 21190.86 91.13 42881.78 47832.10 2015-07-07 02:58:35.000 188 21190.85 91.17 42881.74 47832.09 2015-07-07 02:58:36.000 188 21190.87 91.19 42881.74 47832.06 2015-07-07 02:58:37.000 188 21190.85 91.21 42881.74 47832.03 2015-07-07 02:58:38.000 188 21190.87 91.24 42881.71 47832.01 2015-07-07 02:58:39.000 188 21190.86 91.26 42881.70 47831.99 2015-07-07 02:58:40.000 188 21190.88 91.27 42881.67 47831.97 2015-07-07 02:58:41.000 188 21190.89 91.28 42881.68 47831.99 2015-07-07 02:58:42.000 188 21190.86 91.28 42881.67 47831.98 2015-07-07 02:58:43.000 188 21190.87 91.27 42881.67 47831.96 2015-07-07 02:58:44.000 188 21190.87 91.28 42881.70 47831.99 2015-07-07 02:58:45.000 188 21190.84 91.30 42881.65 47831.98 2015-07-07 02:58:46.000 188 21190.86 91.31 42881.67 47831.95 2015-07-07 02:58:47.000 188 21190.88 91.30 42881.68 47831.97 2015-07-07 02:58:48.000 188 21190.87 91.28 42881.66 47831.95 2015-07-07 02:58:49.000 188 21190.85 91.28 42881.66 47831.95 2015-07-07 02:58:50.000 188 21190.86 91.29 42881.66 47831.95 2015-07-07 02:58:51.000 188 21190.82 91.29 42881.63 47831.92 2015-07-07 02:58:52.000 188 21190.84 91.28 42881.65 47831.93 2015-07-07 02:58:53.000 188 21190.81 91.27 42881.66 47831.94 2015-07-07 02:58:54.000 188 21190.80 91.26 42881.65 47831.93 2015-07-07 02:58:55.000 188 21190.82 91.27 42881.65 47831.94 2015-07-07 02:58:56.000 188 21190.82 91.26 42881.65 47831.93 2015-07-07 02:58:57.000 188 21190.81 91.28 42881.65 47831.93 2015-07-07 02:58:58.000 188 21190.80 91.28 42881.65 47831.92 2015-07-07 02:58:59.000 188 21190.78 91.29 42881.63 47831.94 2015-07-07 02:59:00.000 188 21190.78 91.28 42881.64 47831.96 2015-07-07 02:59:01.000 188 21190.79 91.28 42881.68 47831.93 2015-07-07 02:59:02.000 188 21190.78 91.27 42881.66 47831.97 2015-07-07 02:59:03.000 188 21190.78 91.26 42881.69 47831.96 2015-07-07 02:59:04.000 188 21190.78 91.25 42881.70 47831.97 2015-07-07 02:59:05.000 188 21190.79 91.22 42881.75 47831.98 2015-07-07 02:59:06.000 188 21190.75 91.22 42881.77 47831.99 2015-07-07 02:59:07.000 188 21190.74 91.25 42881.75 47832.02 2015-07-07 02:59:08.000 188 21190.77 91.24 42881.76 47832.00 2015-07-07 02:59:09.000 188 21190.78 91.25 42881.75 47832.02 2015-07-07 02:59:10.000 188 21190.75 91.27 42881.73 47832.00 2015-07-07 02:59:11.000 188 21190.73 91.31 42881.74 47831.99 2015-07-07 02:59:12.000 188 21190.69 91.33 42881.73 47831.96 2015-07-07 02:59:13.000 188 21190.71 91.33 42881.67 47831.96 2015-07-07 02:59:14.000 188 21190.72 91.33 42881.67 47831.91 2015-07-07 02:59:15.000 188 21190.75 91.33 42881.67 47831.89 2015-07-07 02:59:16.000 188 21190.79 91.35 42881.62 47831.91 2015-07-07 02:59:17.000 188 21190.81 91.32 42881.63 47831.91 2015-07-07 02:59:18.000 188 21190.80 91.32 42881.60 47831.91 2015-07-07 02:59:19.000 188 21190.83 91.31 42881.63 47831.90 2015-07-07 02:59:20.000 188 21190.83 91.30 42881.64 47831.92 2015-07-07 02:59:21.000 188 21190.82 91.30 42881.62 47831.93 2015-07-07 02:59:22.000 188 21190.78 91.32 42881.64 47831.95 2015-07-07 02:59:23.000 188 21190.75 91.32 42881.63 47831.92 2015-07-07 02:59:24.000 188 21190.75 91.31 42881.64 47831.89 2015-07-07 02:59:25.000 188 21190.72 91.32 42881.62 47831.88 2015-07-07 02:59:26.000 188 21190.73 91.34 42881.63 47831.90 2015-07-07 02:59:27.000 188 21190.72 91.33 42881.63 47831.89 2015-07-07 02:59:28.000 188 21190.75 91.31 42881.62 47831.90 2015-07-07 02:59:29.000 188 21190.75 91.29 42881.64 47831.91 2015-07-07 02:59:30.000 188 21190.76 91.27 42881.69 47831.93 2015-07-07 02:59:31.000 188 21190.75 91.24 42881.73 47831.94 2015-07-07 02:59:32.000 188 21190.78 91.25 42881.71 47831.96 2015-07-07 02:59:33.000 188 21190.79 91.23 42881.74 47832.00 2015-07-07 02:59:34.000 188 21190.79 91.24 42881.76 47832.03 2015-07-07 02:59:35.000 188 21190.79 91.22 42881.76 47832.02 2015-07-07 02:59:36.000 188 21190.76 91.24 42881.78 47832.03 2015-07-07 02:59:37.000 188 21190.76 91.27 42881.79 47832.04 2015-07-07 02:59:38.000 188 21190.76 91.28 42881.80 47832.04 2015-07-07 02:59:39.000 188 21190.78 91.28 42881.78 47832.04 2015-07-07 02:59:40.000 188 21190.78 91.29 42881.76 47832.03 2015-07-07 02:59:41.000 188 21190.77 91.29 42881.78 47832.04 2015-07-07 02:59:42.000 188 21190.77 91.30 42881.78 47832.05 2015-07-07 02:59:43.000 188 21190.78 91.30 42881.73 47832.02 2015-07-07 02:59:44.000 188 21190.78 91.31 42881.73 47832.02 2015-07-07 02:59:45.000 188 21190.78 91.32 42881.71 47832.02 2015-07-07 02:59:46.000 188 21190.76 91.33 42881.70 47832.00 2015-07-07 02:59:47.000 188 21190.74 91.35 42881.71 47832.01 2015-07-07 02:59:48.000 188 21190.74 91.33 42881.70 47832.00 2015-07-07 02:59:49.000 188 21190.76 91.31 42881.70 47831.98 2015-07-07 02:59:50.000 188 21190.76 91.30 42881.68 47831.98 2015-07-07 02:59:51.000 188 21190.76 91.31 42881.70 47831.97 2015-07-07 02:59:52.000 188 21190.77 91.31 42881.69 47831.98 2015-07-07 02:59:53.000 188 21190.78 91.30 42881.67 47831.97 2015-07-07 02:59:54.000 188 21190.80 91.28 42881.68 47831.97 2015-07-07 02:59:55.000 188 21190.82 91.28 42881.68 47831.97 2015-07-07 02:59:56.000 188 21190.82 91.29 42881.68 47831.98 2015-07-07 02:59:57.000 188 21190.84 91.30 42881.66 47831.97 2015-07-07 02:59:58.000 188 21190.82 91.32 42881.65 47831.97 2015-07-07 02:59:59.000 188 21190.79 91.35 42881.65 47831.96 2015-07-07 03:00:00.000 188 21190.76 91.37 42881.64 47831.95 2015-07-07 03:00:01.000 188 21190.78 91.39 42881.62 47831.89 2015-07-07 03:00:02.000 188 21190.79 91.39 42881.59 47831.88 2015-07-07 03:00:03.000 188 21190.83 91.35 42881.57 47831.86 2015-07-07 03:00:04.000 188 21190.89 91.27 42881.58 47831.87 2015-07-07 03:00:05.000 188 21190.91 91.21 42881.62 47831.92 2015-07-07 03:00:06.000 188 21190.96 91.17 42881.66 47831.97 2015-07-07 03:00:07.000 188 21190.97 91.15 42881.69 47832.03 2015-07-07 03:00:08.000 188 21190.97 91.14 42881.70 47832.06 2015-07-07 03:00:09.000 188 21190.99 91.11 42881.72 47832.10 2015-07-07 03:00:10.000 188 21190.99 91.09 42881.75 47832.13 2015-07-07 03:00:11.000 188 21190.97 91.11 42881.80 47832.13 2015-07-07 03:00:12.000 188 21190.95 91.13 42881.81 47832.17 2015-07-07 03:00:13.000 188 21190.97 91.15 42881.80 47832.14 2015-07-07 03:00:14.000 188 21190.98 91.15 42881.82 47832.15 2015-07-07 03:00:15.000 188 21190.95 91.16 42881.82 47832.17 2015-07-07 03:00:16.000 188 21190.96 91.17 42881.80 47832.18 2015-07-07 03:00:17.000 188 21190.97 91.15 42881.82 47832.15 2015-07-07 03:00:18.000 188 21190.95 91.16 42881.84 47832.16 2015-07-07 03:00:19.000 188 21190.97 91.17 42881.81 47832.18 2015-07-07 03:00:20.000 188 21191.01 91.18 42881.81 47832.16 2015-07-07 03:00:21.000 188 21191.02 91.20 42881.79 47832.20 2015-07-07 03:00:22.000 188 21191.02 91.20 42881.81 47832.20 2015-07-07 03:00:23.000 188 21191.02 91.20 42881.82 47832.19 2015-07-07 03:00:24.000 188 21191.03 91.18 42881.87 47832.21 2015-07-07 03:00:25.000 188 21191.03 91.18 42881.85 47832.22 2015-07-07 03:00:26.000 188 21191.03 91.20 42881.87 47832.22 2015-07-07 03:00:27.000 188 21191.06 91.18 42881.84 47832.22 2015-07-07 03:00:28.000 188 21191.06 91.17 42881.82 47832.23 2015-07-07 03:00:29.000 188 21191.09 91.16 42881.83 47832.23 2015-07-07 03:00:30.000 188 21191.08 91.13 42881.84 47832.24 2015-07-07 03:00:31.000 188 21191.05 91.13 42881.86 47832.24 2015-07-07 03:00:32.000 188 21191.07 91.14 42881.90 47832.25 2015-07-07 03:00:33.000 188 21191.05 91.11 42881.87 47832.23 2015-07-07 03:00:34.000 188 21191.06 91.13 42881.88 47832.24 2015-07-07 03:00:35.000 188 21191.05 91.11 42881.89 47832.25 2015-07-07 03:00:36.000 188 21191.04 91.11 42881.90 47832.26 2015-07-07 03:00:37.000 188 21191.06 91.11 42881.89 47832.26 2015-07-07 03:00:38.000 188 21191.04 91.14 42881.86 47832.27 2015-07-07 03:00:39.000 188 21191.03 91.15 42881.86 47832.26 2015-07-07 03:00:40.000 188 21191.04 91.17 42881.87 47832.25 2015-07-07 03:00:41.000 188 21191.05 91.16 42881.85 47832.24 2015-07-07 03:00:42.000 188 21191.07 91.16 42881.81 47832.25 2015-07-07 03:00:43.000 188 21191.08 91.16 42881.84 47832.26 2015-07-07 03:00:44.000 188 21191.10 91.17 42881.84 47832.23 2015-07-07 03:00:45.000 188 21191.07 91.15 42881.81 47832.26 2015-07-07 03:00:46.000 188 21191.06 91.17 42881.82 47832.22 2015-07-07 03:00:47.000 188 21191.03 91.18 42881.78 47832.23 2015-07-07 03:00:48.000 188 21191.03 91.18 42881.77 47832.22 2015-07-07 03:00:49.000 188 21191.02 91.17 42881.78 47832.21 2015-07-07 03:00:50.000 188 21191.05 91.17 42881.83 47832.20 2015-07-07 03:00:51.000 188 21191.03 91.17 42881.81 47832.19 2015-07-07 03:00:52.000 188 21191.07 91.19 42881.79 47832.22 2015-07-07 03:00:53.000 188 21191.05 91.20 42881.82 47832.20 2015-07-07 03:00:54.000 188 21191.02 91.20 42881.81 47832.21 2015-07-07 03:00:55.000 188 21191.03 91.20 42881.80 47832.21 2015-07-07 03:00:56.000 188 21191.02 91.18 42881.81 47832.19 2015-07-07 03:00:57.000 188 21191.01 91.18 42881.81 47832.19 2015-07-07 03:00:58.000 188 21190.98 91.17 42881.80 47832.20 2015-07-07 03:00:59.000 188 21191.00 91.16 42881.78 47832.21 2015-07-07 03:01:00.000 188 21191.03 91.16 42881.79 47832.18 2015-07-07 03:01:01.000 188 21191.03 91.16 42881.82 47832.20 2015-07-07 03:01:02.000 188 21191.03 91.15 42881.82 47832.19 2015-07-07 03:01:03.000 188 21191.03 91.15 42881.81 47832.22 2015-07-07 03:01:04.000 188 21191.01 91.14 42881.81 47832.21 2015-07-07 03:01:05.000 188 21191.02 91.13 42881.80 47832.22 2015-07-07 03:01:06.000 188 21191.03 91.12 42881.81 47832.22 2015-07-07 03:01:07.000 188 21191.02 91.13 42881.82 47832.23 2015-07-07 03:01:08.000 188 21191.03 91.12 42881.84 47832.24 2015-07-07 03:01:09.000 188 21191.06 91.11 42881.82 47832.23 2015-07-07 03:01:10.000 188 21191.08 91.11 42881.82 47832.25 2015-07-07 03:01:11.000 188 21191.05 91.09 42881.81 47832.24 2015-07-07 03:01:12.000 188 21191.04 91.09 42881.84 47832.27 2015-07-07 03:01:13.000 188 21191.05 91.08 42881.85 47832.28 2015-07-07 03:01:14.000 188 21191.03 91.09 42881.83 47832.28 2015-07-07 03:01:15.000 188 21191.04 91.11 42881.87 47832.28 2015-07-07 03:01:16.000 188 21190.99 91.09 42881.89 47832.28 2015-07-07 03:01:17.000 188 21191.00 91.07 42881.87 47832.27 2015-07-07 03:01:18.000 188 21190.99 91.06 42881.90 47832.29 2015-07-07 03:01:19.000 188 21190.99 91.09 42881.88 47832.29 2015-07-07 03:01:20.000 188 21191.00 91.11 42881.89 47832.31 2015-07-07 03:01:21.000 188 21190.96 91.13 42881.87 47832.27 2015-07-07 03:01:22.000 188 21190.98 91.16 42881.88 47832.26 2015-07-07 03:01:23.000 188 21190.98 91.19 42881.87 47832.26 2015-07-07 03:01:24.000 188 21190.94 91.21 42881.86 47832.25 2015-07-07 03:01:25.000 188 21190.95 91.24 42881.88 47832.24 2015-07-07 03:01:26.000 188 21190.97 91.27 42881.88 47832.22 2015-07-07 03:01:27.000 188 21190.96 91.28 42881.84 47832.21 2015-07-07 03:01:28.000 188 21190.96 91.30 42881.81 47832.22 2015-07-07 03:01:29.000 188 21190.96 91.29 42881.82 47832.18 2015-07-07 03:01:30.000 188 21190.99 91.28 42881.82 47832.20 2015-07-07 03:01:31.000 188 21190.96 91.29 42881.80 47832.20 2015-07-07 03:01:32.000 188 21190.95 91.31 42881.81 47832.18 2015-07-07 03:01:33.000 188 21190.93 91.31 42881.82 47832.16 2015-07-07 03:01:34.000 188 21190.95 91.32 42881.82 47832.19 2015-07-07 03:01:35.000 188 21190.97 91.33 42881.82 47832.15 2015-07-07 03:01:36.000 188 21190.99 91.34 42881.81 47832.20 2015-07-07 03:01:37.000 188 21191.00 91.34 42881.85 47832.19 2015-07-07 03:01:38.000 188 21191.00 91.32 42881.82 47832.18 2015-07-07 03:01:39.000 188 21191.00 91.34 42881.81 47832.20 2015-07-07 03:01:40.000 188 21191.02 91.34 42881.83 47832.21 2015-07-07 03:01:41.000 188 21191.01 91.31 42881.87 47832.22 2015-07-07 03:01:42.000 188 21191.00 91.29 42881.88 47832.21 2015-07-07 03:01:43.000 188 21190.98 91.30 42881.82 47832.22 2015-07-07 03:01:44.000 188 21190.96 91.24 42881.86 47832.21 2015-07-07 03:01:45.000 188 21190.98 91.24 42881.86 47832.22 2015-07-07 03:01:46.000 188 21190.94 91.27 42881.87 47832.22 2015-07-07 03:01:47.000 188 21190.92 91.28 42881.88 47832.22 2015-07-07 03:01:48.000 188 21190.93 91.26 42881.86 47832.20 2015-07-07 03:01:49.000 188 21190.90 91.25 42881.89 47832.20 2015-07-07 03:01:50.000 188 21190.91 91.21 42881.88 47832.23 2015-07-07 03:01:51.000 188 21190.89 91.23 42881.88 47832.20 2015-07-07 03:01:52.000 188 21190.87 91.25 42881.89 47832.19 2015-07-07 03:01:53.000 188 21190.86 91.23 42881.91 47832.20 2015-07-07 03:01:54.000 188 21190.86 91.23 42881.90 47832.20 2015-07-07 03:01:55.000 188 21190.87 91.22 42881.90 47832.21 2015-07-07 03:01:56.000 188 21190.89 91.22 42881.89 47832.20 2015-07-07 03:01:57.000 188 21190.85 91.23 42881.87 47832.18 2015-07-07 03:01:58.000 188 21190.83 91.27 42881.88 47832.20 2015-07-07 03:01:59.000 188 21190.85 91.29 42881.89 47832.18 2015-07-07 03:02:00.000 188 21190.88 91.31 42881.87 47832.20 2015-07-07 03:02:01.000 188 21190.87 91.34 42881.86 47832.16 2015-07-07 03:02:02.000 188 21190.88 91.37 42881.84 47832.17 2015-07-07 03:02:03.000 188 21190.90 91.35 42881.85 47832.18 2015-07-07 03:02:04.000 188 21190.93 91.37 42881.83 47832.14 2015-07-07 03:02:05.000 188 21190.96 91.36 42881.82 47832.16 2015-07-07 03:02:06.000 188 21190.98 91.34 42881.84 47832.17 2015-07-07 03:02:07.000 188 21190.97 91.31 42881.84 47832.18 2015-07-07 03:02:08.000 188 21190.99 91.33 42881.83 47832.22 2015-07-07 03:02:09.000 188 21191.00 91.33 42881.85 47832.23 2015-07-07 03:02:10.000 188 21190.99 91.35 42881.88 47832.23 2015-07-07 03:02:11.000 188 21190.96 91.36 42881.88 47832.24 2015-07-07 03:02:12.000 188 21191.00 91.38 42881.89 47832.26 2015-07-07 03:02:13.000 188 21190.99 91.36 42881.90 47832.27 2015-07-07 03:02:14.000 188 21191.04 91.32 42881.92 47832.27 2015-07-07 03:02:15.000 188 21191.12 91.24 42881.95 47832.30 2015-07-07 03:02:16.000 188 21191.14 91.19 42881.97 47832.35 2015-07-07 03:02:17.000 188 21191.19 91.16 42882.02 47832.40 2015-07-07 03:02:18.000 188 21191.21 91.13 42882.04 47832.46 2015-07-07 03:02:19.000 188 21191.19 91.16 42882.08 47832.50 2015-07-07 03:02:20.000 188 21191.18 91.15 42882.13 47832.53 2015-07-07 03:02:21.000 188 21191.19 91.15 42882.11 47832.54 2015-07-07 03:02:22.000 188 21191.18 91.18 42882.13 47832.54 2015-07-07 03:02:23.000 188 21191.19 91.19 42882.11 47832.55 2015-07-07 03:02:24.000 188 21191.23 91.18 42882.09 47832.58 2015-07-07 03:02:25.000 188 21191.26 91.15 42882.14 47832.54 2015-07-07 03:02:26.000 188 21191.22 91.15 42882.17 47832.55 2015-07-07 03:02:27.000 188 21191.25 91.13 42882.18 47832.59 2015-07-07 03:02:28.000 188 21191.23 91.11 42882.16 47832.60 2015-07-07 03:02:29.000 188 21191.18 91.09 42882.17 47832.59 2015-07-07 03:02:30.000 188 21191.22 91.06 42882.19 47832.62 2015-07-07 03:02:31.000 188 21191.21 91.03 42882.21 47832.61 2015-07-07 03:02:32.000 188 21191.18 91.03 42882.22 47832.64 2015-07-07 03:02:33.000 188 21191.17 91.03 42882.21 47832.63 2015-07-07 03:02:34.000 188 21191.19 91.04 42882.22 47832.67 2015-07-07 03:02:35.000 188 21191.19 91.03 42882.21 47832.63 2015-07-07 03:02:36.000 188 21191.19 91.02 42882.22 47832.66 2015-07-07 03:02:37.000 188 21191.17 91.02 42882.22 47832.62 2015-07-07 03:02:38.000 188 21191.15 91.04 42882.23 47832.65 2015-07-07 03:02:39.000 188 21191.13 91.07 42882.22 47832.64 2015-07-07 03:02:40.000 188 21191.11 91.09 42882.25 47832.64 2015-07-07 03:02:41.000 188 21191.11 91.11 42882.29 47832.61 2015-07-07 03:02:42.000 188 21191.05 91.14 42882.23 47832.62 2015-07-07 03:02:43.000 188 21191.03 91.20 42882.21 47832.60 2015-07-07 03:02:44.000 188 21191.01 91.22 42882.21 47832.56 2015-07-07 03:02:45.000 188 21190.95 91.24 42882.20 47832.54 2015-07-07 03:02:46.000 188 21191.00 91.24 42882.20 47832.54 2015-07-07 03:02:47.000 188 21190.98 91.26 42882.20 47832.51 2015-07-07 03:02:48.000 188 21191.01 91.25 42882.16 47832.50 2015-07-07 03:02:49.000 188 21190.99 91.25 42882.17 47832.50 2015-07-07 03:02:50.000 188 21191.00 91.25 42882.15 47832.50 2015-07-07 03:02:51.000 188 21191.01 91.27 42882.17 47832.53 2015-07-07 03:02:52.000 188 21191.01 91.27 42882.17 47832.50 2015-07-07 03:02:53.000 188 21191.00 91.27 42882.15 47832.50 2015-07-07 03:02:54.000 188 21190.97 91.28 42882.17 47832.51 2015-07-07 03:02:55.000 188 21190.98 91.30 42882.16 47832.51 2015-07-07 03:02:56.000 188 21190.96 91.31 42882.12 47832.47 2015-07-07 03:02:57.000 188 21190.99 91.28 42882.15 47832.45 2015-07-07 03:02:58.000 188 21190.98 91.25 42882.15 47832.48 2015-07-07 03:02:59.000 188 21190.96 91.25 42882.14 47832.46 2015-07-07 03:03:00.000 188 21190.97 91.24 42882.18 47832.48 2015-07-07 03:03:01.000 188 21190.98 91.25 42882.21 47832.49 2015-07-07 03:03:02.000 188 21190.96 91.23 42882.21 47832.48 2015-07-07 03:03:03.000 188 21190.91 91.22 42882.23 47832.48 2015-07-07 03:03:04.000 188 21190.92 91.22 42882.24 47832.49 2015-07-07 03:03:05.000 188 21190.89 91.22 42882.23 47832.51 2015-07-07 03:03:06.000 188 21190.87 91.21 42882.25 47832.50 2015-07-07 03:03:07.000 188 21190.87 91.22 42882.26 47832.51 2015-07-07 03:03:08.000 188 21190.85 91.24 42882.26 47832.52 2015-07-07 03:03:09.000 188 21190.83 91.27 42882.26 47832.51 2015-07-07 03:03:10.000 188 21190.83 91.25 42882.25 47832.51 2015-07-07 03:03:11.000 188 21190.82 91.27 42882.27 47832.47 2015-07-07 03:03:12.000 188 21190.79 91.31 42882.25 47832.48 2015-07-07 03:03:13.000 188 21190.79 91.35 42882.22 47832.45 2015-07-07 03:03:14.000 188 21190.79 91.37 42882.20 47832.46 2015-07-07 03:03:15.000 188 21190.78 91.39 42882.18 47832.42 2015-07-07 03:03:16.000 188 21190.79 91.41 42882.13 47832.37 2015-07-07 03:03:17.000 188 21190.76 91.44 42882.16 47832.38 2015-07-07 03:03:18.000 188 21190.73 91.45 42882.14 47832.35 2015-07-07 03:03:19.000 188 21190.72 91.49 42882.08 47832.32 2015-07-07 03:03:20.000 188 21190.68 91.55 42882.06 47832.30 2015-07-07 03:03:21.000 188 21190.65 91.60 42882.02 47832.22 2015-07-07 03:03:22.000 188 21190.62 91.63 42882.01 47832.22 2015-07-07 03:03:23.000 188 21190.64 91.63 42881.99 47832.17 2015-07-07 03:03:24.000 188 21190.65 91.60 42881.96 47832.13 2015-07-07 03:03:25.000 188 21190.62 91.58 42881.94 47832.16 2015-07-07 03:03:26.000 188 21190.63 91.58 42881.95 47832.15 2015-07-07 03:03:27.000 188 21190.64 91.56 42881.92 47832.11 2015-07-07 03:03:28.000 188 21190.67 91.57 42881.91 47832.12 2015-07-07 03:03:29.000 188 21190.70 91.54 42881.92 47832.15 2015-07-07 03:03:30.000 188 21190.70 91.54 42881.90 47832.14 2015-07-07 03:03:31.000 188 21190.65 91.55 42881.92 47832.12 2015-07-07 03:03:32.000 188 21190.68 91.51 42881.95 47832.14 2015-07-07 03:03:33.000 188 21190.67 91.49 42881.94 47832.16 2015-07-07 03:03:34.000 188 21190.64 91.50 42881.97 47832.14 2015-07-07 03:03:35.000 188 21190.62 91.50 42881.95 47832.13 2015-07-07 03:03:36.000 188 21190.61 91.50 42881.91 47832.12 2015-07-07 03:03:37.000 188 21190.60 91.52 42881.92 47832.12 2015-07-07 03:03:38.000 188 21190.62 91.54 42881.92 47832.09 2015-07-07 03:03:39.000 188 21190.60 91.55 42881.93 47832.09 2015-07-07 03:03:40.000 188 21190.58 91.56 42881.93 47832.07 2015-07-07 03:03:41.000 188 21190.59 91.58 42881.90 47832.07 2015-07-07 03:03:42.000 188 21190.62 91.57 42881.88 47832.06 2015-07-07 03:03:43.000 188 21190.61 91.57 42881.89 47832.05 2015-07-07 03:03:44.000 188 21190.62 91.59 42881.92 47832.06 2015-07-07 03:03:45.000 188 21190.60 91.60 42881.95 47832.06 2015-07-07 03:03:46.000 188 21190.58 91.61 42881.94 47832.10 2015-07-07 03:03:47.000 188 21190.60 91.63 42881.95 47832.10 2015-07-07 03:03:48.000 188 21190.60 91.63 42881.99 47832.09 2015-07-07 03:03:49.000 188 21190.60 91.65 42881.97 47832.12 2015-07-07 03:03:50.000 188 21190.61 91.70 42881.94 47832.12 2015-07-07 03:03:51.000 188 21190.63 91.72 42881.98 47832.12 2015-07-07 03:03:52.000 188 21190.65 91.75 42881.97 47832.14 2015-07-07 03:03:53.000 188 21190.65 91.77 42881.95 47832.14 2015-07-07 03:03:54.000 188 21190.65 91.80 42881.96 47832.15 2015-07-07 03:03:55.000 188 21190.64 91.84 42881.99 47832.14 2015-07-07 03:03:56.000 188 21190.65 91.85 42881.97 47832.14 2015-07-07 03:03:57.000 188 21190.68 91.89 42881.97 47832.16 2015-07-07 03:03:58.000 188 21190.72 91.92 42881.95 47832.15 2015-07-07 03:03:59.000 188 21190.73 91.94 42881.95 47832.16 2015-07-07 03:04:00.000 188 21190.73 91.96 42881.97 47832.17 2015-07-07 03:04:01.000 188 21190.75 91.98 42881.99 47832.16 2015-07-07 03:04:02.000 188 21190.75 91.98 42881.94 47832.17 2015-07-07 03:04:03.000 188 21190.77 91.97 42881.92 47832.17 2015-07-07 03:04:04.000 188 21190.76 91.98 42881.90 47832.17 2015-07-07 03:04:05.000 188 21190.73 92.01 42881.94 47832.14 2015-07-07 03:04:06.000 188 21190.73 91.97 42881.95 47832.16 2015-07-07 03:04:07.000 188 21190.75 91.94 42881.91 47832.15 2015-07-07 03:04:08.000 188 21190.71 91.92 42881.92 47832.15 2015-07-07 03:04:09.000 188 21190.72 91.89 42881.92 47832.15 2015-07-07 03:04:10.000 188 21190.75 91.87 42881.93 47832.16 2015-07-07 03:04:11.000 188 21190.79 91.85 42881.95 47832.19 2015-07-07 03:04:12.000 188 21190.77 91.83 42882.00 47832.19 2015-07-07 03:04:13.000 188 21190.75 91.80 42882.03 47832.21 2015-07-07 03:04:14.000 188 21190.76 91.80 42882.00 47832.21 2015-07-07 03:04:15.000 188 21190.76 91.81 42881.98 47832.22 2015-07-07 03:04:16.000 188 21190.74 91.78 42882.02 47832.22 2015-07-07 03:04:17.000 188 21190.74 91.77 42882.03 47832.21 2015-07-07 03:04:18.000 188 21190.70 91.75 42882.01 47832.19 2015-07-07 03:04:19.000 188 21190.72 91.74 42882.02 47832.24 2015-07-07 03:04:20.000 188 21190.71 91.71 42882.02 47832.20 2015-07-07 03:04:21.000 188 21190.69 91.70 42882.01 47832.21 2015-07-07 03:04:22.000 188 21190.67 91.72 42882.01 47832.21 2015-07-07 03:04:23.000 188 21190.67 91.73 42882.04 47832.18 2015-07-07 03:04:24.000 188 21190.69 91.70 42881.99 47832.19 2015-07-07 03:04:25.000 188 21190.66 91.73 42881.98 47832.20 2015-07-07 03:04:26.000 188 21190.61 91.76 42881.98 47832.17 2015-07-07 03:04:27.000 188 21190.58 91.74 42882.00 47832.14 2015-07-07 03:04:28.000 188 21190.58 91.76 42881.96 47832.11 2015-07-07 03:04:29.000 188 21190.58 91.79 42881.95 47832.12 2015-07-07 03:04:30.000 188 21190.58 91.80 42881.96 47832.12 2015-07-07 03:04:31.000 188 21190.57 91.79 42881.95 47832.09 2015-07-07 03:04:32.000 188 21190.56 91.81 42881.94 47832.09 2015-07-07 03:04:33.000 188 21190.57 91.80 42881.94 47832.08 2015-07-07 03:04:34.000 188 21190.57 91.82 42881.94 47832.09 2015-07-07 03:04:35.000 188 21190.55 91.83 42881.92 47832.05 2015-07-07 03:04:36.000 188 21190.57 91.85 42881.93 47832.06 2015-07-07 03:04:37.000 188 21190.59 91.83 42881.91 47832.05 2015-07-07 03:04:38.000 188 21190.60 91.83 42881.90 47832.04 2015-07-07 03:04:39.000 188 21190.57 91.83 42881.93 47832.05 2015-07-07 03:04:40.000 188 21190.55 91.82 42881.89 47832.03 2015-07-07 03:04:41.000 188 21190.55 91.82 42881.88 47832.05 2015-07-07 03:04:42.000 188 21190.55 91.83 42881.88 47832.05 2015-07-07 03:04:43.000 188 21190.56 91.81 42881.89 47832.06 2015-07-07 03:04:44.000 188 21190.56 91.81 42881.92 47832.04 2015-07-07 03:04:45.000 188 21190.54 91.80 42881.92 47832.07 2015-07-07 03:04:46.000 188 21190.54 91.79 42881.93 47832.07 2015-07-07 03:04:47.000 188 21190.54 91.79 42881.91 47832.06 2015-07-07 03:04:48.000 188 21190.58 91.77 42881.92 47832.08 2015-07-07 03:04:49.000 188 21190.58 91.79 42881.94 47832.08 2015-07-07 03:04:50.000 188 21190.61 91.75 42881.95 47832.12 2015-07-07 03:04:51.000 188 21190.63 91.75 42881.99 47832.11 2015-07-07 03:04:52.000 188 21190.64 91.77 42881.97 47832.12 2015-07-07 03:04:53.000 188 21190.65 91.77 42881.98 47832.13 2015-07-07 03:04:54.000 188 21190.64 91.78 42881.95 47832.14 2015-07-07 03:04:55.000 188 21190.64 91.78 42881.97 47832.13 2015-07-07 03:04:56.000 188 21190.65 91.79 42881.98 47832.14 2015-07-07 03:04:57.000 188 21190.66 91.81 42881.98 47832.16 2015-07-07 03:04:58.000 188 21190.66 91.82 42881.96 47832.13 2015-07-07 03:04:59.000 188 21190.67 91.83 42881.95 47832.16 2015-07-07 03:05:00.000 188 21190.65 91.84 42881.97 47832.15 2015-07-07 03:05:01.000 188 21190.66 91.89 42881.95 47832.16 2015-07-07 03:05:02.000 188 21190.68 91.97 42881.94 47832.12 2015-07-07 03:05:03.000 188 21190.65 92.05 42881.90 47832.12 2015-07-07 03:05:04.000 188 21190.62 92.11 42881.83 47832.06 2015-07-07 03:05:05.000 188 21190.57 92.16 42881.81 47832.01 2015-07-07 03:05:06.000 188 21190.58 92.20 42881.76 47831.96 2015-07-07 03:05:07.000 188 21190.58 92.21 42881.74 47831.92 2015-07-07 03:05:08.000 188 21190.56 92.22 42881.71 47831.90 2015-07-07 03:05:09.000 188 21190.53 92.22 42881.72 47831.88 2015-07-07 03:05:10.000 188 21190.54 92.23 42881.67 47831.86 2015-07-07 03:05:11.000 188 21190.56 92.24 42881.69 47831.83 2015-07-07 03:05:12.000 188 21190.59 92.20 42881.69 47831.84 2015-07-07 03:05:13.000 188 21190.60 92.15 42881.71 47831.84 2015-07-07 03:05:14.000 188 21190.63 92.13 42881.70 47831.87 2015-07-07 03:05:15.000 188 21190.63 92.11 42881.72 47831.90 2015-07-07 03:05:16.000 188 21190.64 92.09 42881.76 47831.95 2015-07-07 03:05:17.000 188 21190.66 92.06 42881.75 47831.94 2015-07-07 03:05:18.000 188 21190.69 92.01 42881.78 47832.00 2015-07-07 03:05:19.000 188 21190.68 92.00 42881.84 47832.00 2015-07-07 03:05:20.000 188 21190.71 91.98 42881.85 47832.02 2015-07-07 03:05:21.000 188 21190.71 91.97 42881.86 47832.07 2015-07-07 03:05:22.000 188 21190.71 91.96 42881.87 47832.08 2015-07-07 03:05:23.000 188 21190.70 91.93 42881.88 47832.08 2015-07-07 03:05:24.000 188 21190.69 91.93 42881.91 47832.11 2015-07-07 03:05:25.000 188 21190.69 91.93 42881.93 47832.13 2015-07-07 03:05:26.000 188 21190.70 91.92 42881.93 47832.14 2015-07-07 03:05:27.000 188 21190.73 91.92 42881.94 47832.13 2015-07-07 03:05:28.000 188 21190.71 91.91 42881.95 47832.12 2015-07-07 03:05:29.000 188 21190.76 91.90 42881.95 47832.15 2015-07-07 03:05:30.000 188 21190.76 91.92 42881.94 47832.13 2015-07-07 03:05:31.000 188 21190.78 91.90 42881.95 47832.17 2015-07-07 03:05:32.000 188 21190.79 91.90 42881.94 47832.16 2015-07-07 03:05:33.000 188 21190.81 91.94 42881.92 47832.17 2015-07-07 03:05:34.000 188 21190.80 91.93 42881.94 47832.16 2015-07-07 03:05:35.000 188 21190.79 91.89 42881.94 47832.14 2015-07-07 03:05:36.000 188 21190.74 91.86 42881.95 47832.16 2015-07-07 03:05:37.000 188 21190.72 91.83 42881.97 47832.18 2015-07-07 03:05:38.000 188 21190.71 91.82 42882.01 47832.19 2015-07-07 03:05:39.000 188 21190.74 91.77 42882.05 47832.20 2015-07-07 03:05:40.000 188 21190.72 91.76 42882.06 47832.22 2015-07-07 03:05:41.000 188 21190.70 91.77 42882.05 47832.23 2015-07-07 03:05:42.000 188 21190.69 91.77 42882.07 47832.25 2015-07-07 03:05:43.000 188 21190.68 91.81 42882.07 47832.23 2015-07-07 03:05:44.000 188 21190.66 91.85 42882.02 47832.21 2015-07-07 03:05:45.000 188 21190.66 91.88 42881.99 47832.20 2015-07-07 03:05:46.000 188 21190.63 91.86 42882.03 47832.17 2015-07-07 03:05:47.000 188 21190.60 91.89 42882.02 47832.15 2015-07-07 03:05:48.000 188 21190.61 91.88 42881.99 47832.15 2015-07-07 03:05:49.000 188 21190.61 91.87 42882.01 47832.15 2015-07-07 03:05:50.000 188 21190.59 91.90 42881.99 47832.17 2015-07-07 03:05:51.000 188 21190.60 91.92 42881.97 47832.14 2015-07-07 03:05:52.000 188 21190.57 91.95 42882.01 47832.16 2015-07-07 03:05:53.000 188 21190.56 91.98 42882.00 47832.14 2015-07-07 03:05:54.000 188 21190.56 91.97 42881.98 47832.13 2015-07-07 03:05:55.000 188 21190.59 92.00 42881.92 47832.12 2015-07-07 03:05:56.000 188 21190.58 92.06 42881.95 47832.09 2015-07-07 03:05:57.000 188 21190.57 92.09 42881.94 47832.08 2015-07-07 03:05:58.000 188 21190.59 92.08 42881.90 47832.06 2015-07-07 03:05:59.000 188 21190.63 92.07 42881.90 47832.06 2015-07-07 03:06:00.000 188 21190.64 92.09 42881.93 47832.07 2015-07-07 03:06:01.000 188 21190.64 92.10 42881.89 47832.07 2015-07-07 03:06:02.000 188 21190.66 92.12 42881.87 47832.09 2015-07-07 03:06:03.000 188 21190.67 92.13 42881.87 47832.08 2015-07-07 03:06:04.000 188 21190.64 92.14 42881.85 47832.06 2015-07-07 03:06:05.000 188 21190.65 92.14 42881.85 47832.05 2015-07-07 03:06:06.000 188 21190.67 92.14 42881.84 47832.05 2015-07-07 03:06:07.000 188 21190.67 92.13 42881.85 47832.03 2015-07-07 03:06:08.000 188 21190.70 92.11 42881.87 47832.05 2015-07-07 03:06:09.000 188 21190.73 92.12 42881.86 47832.06 2015-07-07 03:06:10.000 188 21190.74 92.09 42881.86 47832.04 2015-07-07 03:06:11.000 188 21190.72 92.11 42881.87 47832.06 2015-07-07 03:06:12.000 188 21190.72 92.08 42881.84 47832.07 2015-07-07 03:06:13.000 188 21190.73 92.06 42881.84 47832.08 2015-07-07 03:06:14.000 188 21190.70 92.02 42881.87 47832.06 2015-07-07 03:06:15.000 188 21190.71 92.02 42881.90 47832.09 2015-07-07 03:06:16.000 188 21190.69 91.98 42881.93 47832.08 2015-07-07 03:06:17.000 188 21190.67 91.97 42881.90 47832.09 2015-07-07 03:06:18.000 188 21190.69 91.99 42881.90 47832.09 2015-07-07 03:06:19.000 188 21190.68 91.98 42881.90 47832.10 2015-07-07 03:06:20.000 188 21190.67 91.99 42881.94 47832.12 2015-07-07 03:06:21.000 188 21190.66 91.95 42881.95 47832.10 2015-07-07 03:06:22.000 188 21190.67 91.93 42881.95 47832.11 2015-07-07 03:06:23.000 188 21190.67 91.95 42881.92 47832.11 2015-07-07 03:06:24.000 188 21190.65 91.97 42881.91 47832.12 2015-07-07 03:06:25.000 188 21190.63 91.97 42881.91 47832.10 2015-07-07 03:06:26.000 188 21190.65 91.99 42881.91 47832.11 2015-07-07 03:06:27.000 188 21190.66 91.98 42881.90 47832.09 2015-07-07 03:06:28.000 188 21190.65 91.98 42881.87 47832.09 2015-07-07 03:06:29.000 188 21190.64 91.99 42881.90 47832.09 2015-07-07 03:06:30.000 188 21190.65 91.99 42881.91 47832.09 2015-07-07 03:06:31.000 188 21190.63 91.99 42881.89 47832.08 2015-07-07 03:06:32.000 188 21190.63 92.02 42881.89 47832.08 2015-07-07 03:06:33.000 188 21190.68 92.03 42881.88 47832.07 2015-07-07 03:06:34.000 188 21190.68 92.03 42881.90 47832.07 2015-07-07 03:06:35.000 188 21190.69 92.05 42881.90 47832.09 2015-07-07 03:06:36.000 188 21190.65 92.09 42881.91 47832.06 2015-07-07 03:06:37.000 188 21190.67 92.14 42881.88 47832.07 2015-07-07 03:06:38.000 188 21190.67 92.17 42881.83 47832.06 2015-07-07 03:06:39.000 188 21190.69 92.23 42881.87 47832.05 2015-07-07 03:06:40.000 188 21190.69 92.26 42881.84 47832.04 2015-07-07 03:06:41.000 188 21190.70 92.23 42881.84 47832.06 2015-07-07 03:06:42.000 188 21190.72 92.23 42881.80 47832.05 2015-07-07 03:06:43.000 188 21190.72 92.26 42881.81 47832.05 2015-07-07 03:06:44.000 188 21190.71 92.26 42881.83 47832.05 2015-07-07 03:06:45.000 188 21190.78 92.24 42881.81 47832.07 2015-07-07 03:06:46.000 188 21190.79 92.26 42881.79 47832.07 2015-07-07 03:06:47.000 188 21190.79 92.23 42881.81 47832.06 2015-07-07 03:06:48.000 188 21190.81 92.22 42881.85 47832.11 2015-07-07 03:06:49.000 188 21190.87 92.17 42881.88 47832.11 2015-07-07 03:06:50.000 188 21190.91 92.11 42881.89 47832.16 2015-07-07 03:06:51.000 188 21190.94 92.08 42881.93 47832.18 2015-07-07 03:06:52.000 188 21190.92 92.03 42881.94 47832.23 2015-07-07 03:06:53.000 188 21190.94 92.00 42881.96 47832.26 2015-07-07 03:06:54.000 188 21190.99 91.98 42882.00 47832.30 2015-07-07 03:06:55.000 188 21190.99 91.93 42882.06 47832.34 2015-07-07 03:06:56.000 188 21191.00 91.92 42882.06 47832.36 2015-07-07 03:06:57.000 188 21191.01 91.91 42882.08 47832.37 2015-07-07 03:06:58.000 188 21191.00 91.87 42882.10 47832.39 2015-07-07 03:06:59.000 188 21190.98 91.85 42882.12 47832.42 2015-07-07 03:07:00.000 188 21190.98 91.81 42882.14 47832.43 2015-07-07 03:07:01.000 188 21191.02 91.81 42882.16 47832.47 2015-07-07 03:07:02.000 188 21191.01 91.80 42882.13 47832.46 2015-07-07 03:07:03.000 188 21191.02 91.79 42882.16 47832.46 2015-07-07 03:07:04.000 188 21190.99 91.77 42882.17 47832.48 2015-07-07 03:07:05.000 188 21191.01 91.76 42882.17 47832.47 2015-07-07 03:07:06.000 188 21191.01 91.73 42882.17 47832.49 2015-07-07 03:07:07.000 188 21190.97 91.74 42882.18 47832.50 2015-07-07 03:07:08.000 188 21190.97 91.72 42882.18 47832.50 2015-07-07 03:07:09.000 188 21190.96 91.72 42882.16 47832.49 2015-07-07 03:07:10.000 188 21190.96 91.76 42882.15 47832.48 2015-07-07 03:07:11.000 188 21190.96 91.77 42882.19 47832.47 2015-07-07 03:07:12.000 188 21190.95 91.76 42882.20 47832.46 2015-07-07 03:07:13.000 188 21190.97 91.73 42882.19 47832.46 2015-07-07 03:07:14.000 188 21190.96 91.72 42882.19 47832.44 2015-07-07 03:07:15.000 188 21190.98 91.74 42882.20 47832.45 2015-07-07 03:07:16.000 188 21191.00 91.74 42882.15 47832.44 2015-07-07 03:07:17.000 188 21190.96 91.77 42882.14 47832.44 2015-07-07 03:07:18.000 188 21190.96 91.78 42882.14 47832.44 2015-07-07 03:07:19.000 188 21190.94 91.78 42882.13 47832.40 2015-07-07 03:07:20.000 188 21190.96 91.79 42882.15 47832.38 2015-07-07 03:07:21.000 188 21190.97 91.81 42882.13 47832.40 2015-07-07 03:07:22.000 188 21190.96 91.82 42882.09 47832.38 2015-07-07 03:07:23.000 188 21190.98 91.84 42882.07 47832.40 2015-07-07 03:07:24.000 188 21190.97 91.84 42882.08 47832.39 2015-07-07 03:07:25.000 188 21190.99 91.84 42882.09 47832.40 2015-07-07 03:07:26.000 188 21190.96 91.82 42882.08 47832.38 2015-07-07 03:07:27.000 188 21190.94 91.81 42882.09 47832.41 2015-07-07 03:07:28.000 188 21190.96 91.78 42882.06 47832.40 2015-07-07 03:07:29.000 188 21190.97 91.79 42882.10 47832.38 2015-07-07 03:07:30.000 188 21190.95 91.77 42882.11 47832.42 2015-07-07 03:07:31.000 188 21190.96 91.77 42882.10 47832.40 2015-07-07 03:07:32.000 188 21190.95 91.78 42882.11 47832.40 2015-07-07 03:07:33.000 188 21190.96 91.79 42882.11 47832.40 2015-07-07 03:07:34.000 188 21190.95 91.79 42882.10 47832.41 2015-07-07 03:07:35.000 188 21190.91 91.82 42882.10 47832.40 2015-07-07 03:07:36.000 188 21190.92 91.82 42882.07 47832.38 2015-07-07 03:07:37.000 188 21190.91 91.84 42882.05 47832.38 2015-07-07 03:07:38.000 188 21190.89 91.86 42882.06 47832.36 2015-07-07 03:07:39.000 188 21190.90 91.90 42882.01 47832.33 2015-07-07 03:07:40.000 188 21190.86 91.91 42882.02 47832.29 2015-07-07 03:07:41.000 188 21190.86 91.92 42882.01 47832.28 2015-07-07 03:07:42.000 188 21190.85 91.93 42882.02 47832.26 2015-07-07 03:07:43.000 188 21190.83 91.92 42882.03 47832.24 2015-07-07 03:07:44.000 188 21190.84 91.91 42882.00 47832.23 2015-07-07 03:07:45.000 188 21190.85 91.92 42881.99 47832.23 2015-07-07 03:07:46.000 188 21190.85 91.93 42881.96 47832.25 2015-07-07 03:07:47.000 188 21190.83 91.94 42881.97 47832.21 2015-07-07 03:07:48.000 188 21190.80 91.93 42881.96 47832.19 2015-07-07 03:07:49.000 188 21190.81 91.92 42881.96 47832.21 2015-07-07 03:07:50.000 188 21190.82 91.91 42881.95 47832.21 2015-07-07 03:07:51.000 188 21190.83 91.93 42881.96 47832.21 2015-07-07 03:07:52.000 188 21190.82 91.94 42881.95 47832.20 2015-07-07 03:07:53.000 188 21190.87 91.97 42881.93 47832.19 2015-07-07 03:07:54.000 188 21190.86 91.99 42881.92 47832.20 2015-07-07 03:07:55.000 188 21190.85 92.00 42881.91 47832.18 2015-07-07 03:07:56.000 188 21190.86 92.02 42881.92 47832.17 2015-07-07 03:07:57.000 188 21190.88 92.03 42881.90 47832.17 2015-07-07 03:07:58.000 188 21190.87 92.01 42881.90 47832.15 2015-07-07 03:07:59.000 188 21190.89 92.01 42881.89 47832.15 2015-07-07 03:08:00.000 188 21190.90 92.02 42881.88 47832.15 2015-07-07 03:08:01.000 188 21190.92 92.03 42881.87 47832.15 2015-07-07 03:08:02.000 188 21190.92 92.02 42881.85 47832.14 2015-07-07 03:08:03.000 188 21190.90 91.98 42881.84 47832.17 2015-07-07 03:08:04.000 188 21190.90 91.96 42881.85 47832.16 2015-07-07 03:08:05.000 188 21190.90 91.94 42881.87 47832.16 2015-07-07 03:08:06.000 188 21190.94 91.93 42881.88 47832.17 2015-07-07 03:08:07.000 188 21190.94 91.91 42881.89 47832.17 2015-07-07 03:08:08.000 188 21190.90 91.90 42881.91 47832.17 2015-07-07 03:08:09.000 188 21190.89 91.89 42881.90 47832.18 2015-07-07 03:08:10.000 188 21190.85 91.87 42881.91 47832.19 2015-07-07 03:08:11.000 188 21190.85 91.85 42881.94 47832.21 2015-07-07 03:08:12.000 188 21190.87 91.85 42881.95 47832.21 2015-07-07 03:08:13.000 188 21190.86 91.84 42881.97 47832.22 2015-07-07 03:08:14.000 188 21190.88 91.85 42881.96 47832.23 2015-07-07 03:08:15.000 188 21190.86 91.86 42881.97 47832.22 2015-07-07 03:08:16.000 188 21190.84 91.89 42881.99 47832.23 2015-07-07 03:08:17.000 188 21190.83 91.89 42881.95 47832.23 2015-07-07 03:08:18.000 188 21190.87 91.90 42881.95 47832.23 2015-07-07 03:08:19.000 188 21190.89 91.90 42881.98 47832.21 2015-07-07 03:08:20.000 188 21190.88 91.90 42881.99 47832.18 2015-07-07 03:08:21.000 188 21190.86 91.93 42881.95 47832.19 2015-07-07 03:08:22.000 188 21190.89 91.95 42881.95 47832.17 2015-07-07 03:08:23.000 188 21190.88 91.95 42881.96 47832.16 2015-07-07 03:08:24.000 188 21190.87 91.95 42881.97 47832.17 2015-07-07 03:08:25.000 188 21190.85 91.95 42881.98 47832.18 2015-07-07 03:08:26.000 188 21190.87 91.95 42881.96 47832.17 2015-07-07 03:08:27.000 188 21190.85 91.98 42881.99 47832.16 2015-07-07 03:08:28.000 188 21190.85 91.96 42881.98 47832.16 2015-07-07 03:08:29.000 188 21190.85 91.96 42881.95 47832.16 2015-07-07 03:08:30.000 188 21190.84 91.99 42881.97 47832.15 2015-07-07 03:08:31.000 188 21190.84 92.00 42881.97 47832.15 2015-07-07 03:08:32.000 188 21190.82 91.98 42881.98 47832.14 2015-07-07 03:08:33.000 188 21190.80 91.99 42882.02 47832.14 2015-07-07 03:08:34.000 188 21190.80 91.99 42882.00 47832.17 2015-07-07 03:08:35.000 188 21190.77 92.00 42881.99 47832.17 2015-07-07 03:08:36.000 188 21190.77 92.02 42882.01 47832.18 2015-07-07 03:08:37.000 188 21190.77 92.04 42882.01 47832.17 2015-07-07 03:08:38.000 188 21190.76 92.05 42882.01 47832.17 2015-07-07 03:08:39.000 188 21190.74 92.08 42882.01 47832.14 2015-07-07 03:08:40.000 188 21190.74 92.07 42881.97 47832.16 2015-07-07 03:08:41.000 188 21190.74 92.08 42881.98 47832.14 2015-07-07 03:08:42.000 188 21190.71 92.09 42881.95 47832.14 2015-07-07 03:08:43.000 188 21190.75 92.09 42881.95 47832.13 2015-07-07 03:08:44.000 188 21190.79 92.08 42881.95 47832.12 2015-07-07 03:08:45.000 188 21190.76 92.07 42881.96 47832.13 2015-07-07 03:08:46.000 188 21190.77 92.07 42881.96 47832.12 2015-07-07 03:08:47.000 188 21190.76 92.06 42881.94 47832.13 2015-07-07 03:08:48.000 188 21190.78 92.03 42881.92 47832.10 2015-07-07 03:08:49.000 188 21190.80 91.99 42881.92 47832.10 2015-07-07 03:08:50.000 188 21190.78 92.00 42881.91 47832.14 2015-07-07 03:08:51.000 188 21190.75 91.98 42881.94 47832.11 2015-07-07 03:08:52.000 188 21190.74 91.91 42881.97 47832.12 2015-07-07 03:08:53.000 188 21190.76 91.90 42881.96 47832.15 2015-07-07 03:08:54.000 188 21190.76 91.87 42881.98 47832.16 2015-07-07 03:08:55.000 188 21190.78 91.84 42882.03 47832.18 2015-07-07 03:08:56.000 188 21190.75 91.84 42882.07 47832.17 2015-07-07 03:08:57.000 188 21190.73 91.82 42882.05 47832.19 2015-07-07 03:08:58.000 188 21190.72 91.82 42882.02 47832.16 2015-07-07 03:08:59.000 188 21190.71 91.81 42882.05 47832.19 2015-07-07 03:09:00.000 188 21190.71 91.81 42882.07 47832.19 2015-07-07 03:09:01.000 188 21190.70 91.82 42882.06 47832.22 2015-07-07 03:09:02.000 188 21190.69 91.85 42882.10 47832.19 2015-07-07 03:09:03.000 188 21190.71 91.85 42882.09 47832.21 2015-07-07 03:09:04.000 188 21190.73 91.84 42882.06 47832.22 2015-07-07 03:09:05.000 188 21190.75 91.83 42882.08 47832.21 2015-07-07 03:09:06.000 188 21190.76 91.80 42882.09 47832.23 2015-07-07 03:09:07.000 188 21190.76 91.80 42882.10 47832.25 2015-07-07 03:09:08.000 188 21190.76 91.79 42882.11 47832.28 2015-07-07 03:09:09.000 188 21190.79 91.80 42882.09 47832.26 2015-07-07 03:09:10.000 188 21190.77 91.83 42882.12 47832.29 2015-07-07 03:09:11.000 188 21190.78 91.82 42882.17 47832.33 2015-07-07 03:09:12.000 188 21190.79 91.82 42882.18 47832.30 2015-07-07 03:09:13.000 188 21190.80 91.86 42882.15 47832.34 2015-07-07 03:09:14.000 188 21190.83 91.88 42882.18 47832.35 2015-07-07 03:09:15.000 188 21190.84 91.90 42882.20 47832.34 2015-07-07 03:09:16.000 188 21190.83 91.91 42882.18 47832.36 2015-07-07 03:09:17.000 188 21190.85 91.89 42882.19 47832.37 2015-07-07 03:09:18.000 188 21190.87 91.90 42882.21 47832.37 2015-07-07 03:09:19.000 188 21190.85 91.90 42882.21 47832.37 2015-07-07 03:09:20.000 188 21190.87 91.90 42882.20 47832.39 2015-07-07 03:09:21.000 188 21190.87 91.90 42882.22 47832.41 2015-07-07 03:09:22.000 188 21190.89 91.92 42882.22 47832.40 2015-07-07 03:09:23.000 188 21190.88 91.94 42882.21 47832.41 2015-07-07 03:09:24.000 188 21190.86 91.94 42882.23 47832.41 2015-07-07 03:09:25.000 188 21190.86 91.94 42882.24 47832.41 2015-07-07 03:09:26.000 188 21190.90 91.94 42882.25 47832.41 2015-07-07 03:09:27.000 188 21190.88 91.95 42882.24 47832.42 2015-07-07 03:09:28.000 188 21190.88 91.97 42882.25 47832.43 2015-07-07 03:09:29.000 188 21190.88 91.97 42882.25 47832.42 2015-07-07 03:09:30.000 188 21190.86 91.97 42882.22 47832.43 2015-07-07 03:09:31.000 188 21190.87 91.97 42882.24 47832.43 2015-07-07 03:09:32.000 188 21190.88 91.99 42882.26 47832.44 2015-07-07 03:09:33.000 188 21190.89 92.00 42882.23 47832.44 2015-07-07 03:09:34.000 188 21190.89 92.02 42882.23 47832.42 2015-07-07 03:09:35.000 188 21190.89 92.04 42882.23 47832.41 2015-07-07 03:09:36.000 188 21190.92 92.07 42882.19 47832.41 2015-07-07 03:09:37.000 188 21190.94 92.08 42882.19 47832.41 2015-07-07 03:09:38.000 188 21190.94 92.08 42882.14 47832.37 2015-07-07 03:09:39.000 188 21190.95 92.11 42882.15 47832.35 2015-07-07 03:09:40.000 188 21190.99 92.11 42882.12 47832.35 2015-07-07 03:09:41.000 188 21190.99 92.09 42882.08 47832.34 2015-07-07 03:09:42.000 188 21191.00 92.05 42882.08 47832.32 2015-07-07 03:09:43.000 188 21191.01 92.00 42882.07 47832.33 2015-07-07 03:09:44.000 188 21191.04 91.96 42882.08 47832.32 2015-07-07 03:09:45.000 188 21191.03 91.91 42882.10 47832.33 2015-07-07 03:09:46.000 188 21191.03 91.90 42882.10 47832.36 2015-07-07 03:09:47.000 188 21191.05 91.87 42882.12 47832.36 2015-07-07 03:09:48.000 188 21191.06 91.84 42882.12 47832.38 2015-07-07 03:09:49.000 188 21191.03 91.82 42882.09 47832.37 2015-07-07 03:09:50.000 188 21191.00 91.82 42882.15 47832.40 2015-07-07 03:09:51.000 188 21190.98 91.80 42882.18 47832.38 2015-07-07 03:09:52.000 188 21190.97 91.80 42882.15 47832.38 2015-07-07 03:09:53.000 188 21190.96 91.78 42882.15 47832.37 2015-07-07 03:09:54.000 188 21190.96 91.77 42882.15 47832.36 2015-07-07 03:09:55.000 188 21190.96 91.74 42882.14 47832.39 2015-07-07 03:09:56.000 188 21190.96 91.73 42882.16 47832.39 2015-07-07 03:09:57.000 188 21190.95 91.71 42882.18 47832.40 2015-07-07 03:09:58.000 188 21190.98 91.69 42882.19 47832.41 2015-07-07 03:09:59.000 188 21190.95 91.68 42882.20 47832.42 2015-07-07 03:10:00.000 188 21190.96 91.67 42882.19 47832.44 2015-07-07 03:10:01.000 188 21190.93 91.69 42882.22 47832.44 2015-07-07 03:10:02.000 188 21190.93 91.69 42882.23 47832.46 2015-07-07 03:10:03.000 188 21190.92 91.69 42882.24 47832.48 2015-07-07 03:10:04.000 188 21190.92 91.69 42882.25 47832.48 2015-07-07 03:10:05.000 188 21190.91 91.70 42882.24 47832.48 2015-07-07 03:10:06.000 188 21190.93 91.73 42882.24 47832.45 2015-07-07 03:10:07.000 188 21190.91 91.74 42882.26 47832.49 2015-07-07 03:10:08.000 188 21190.90 91.80 42882.24 47832.48 2015-07-07 03:10:09.000 188 21190.91 91.83 42882.21 47832.47 2015-07-07 03:10:10.000 188 21190.93 91.82 42882.24 47832.46 2015-07-07 03:10:11.000 188 21190.97 91.84 42882.27 47832.49 2015-07-07 03:10:12.000 188 21190.96 91.87 42882.27 47832.47 2015-07-07 03:10:13.000 188 21190.95 91.88 42882.28 47832.48 2015-07-07 03:10:14.000 188 21190.95 91.90 42882.26 47832.51 2015-07-07 03:10:15.000 188 21190.95 91.92 42882.26 47832.50 2015-07-07 03:10:16.000 188 21190.97 91.96 42882.25 47832.50 2015-07-07 03:10:17.000 188 21190.98 92.01 42882.24 47832.49 2015-07-07 03:10:18.000 188 21191.00 92.02 42882.24 47832.50 2015-07-07 03:10:19.000 188 21190.98 92.00 42882.24 47832.50 2015-07-07 03:10:20.000 188 21190.97 92.02 42882.25 47832.50 2015-07-07 03:10:21.000 188 21191.00 92.03 42882.27 47832.51 2015-07-07 03:10:22.000 188 21191.05 92.03 42882.23 47832.49 2015-07-07 03:10:23.000 188 21191.03 92.03 42882.25 47832.51 2015-07-07 03:10:24.000 188 21191.05 92.03 42882.26 47832.53 2015-07-07 03:10:25.000 188 21191.06 92.02 42882.28 47832.53 2015-07-07 03:10:26.000 188 21191.08 92.01 42882.28 47832.55 2015-07-07 03:10:27.000 188 21191.10 91.99 42882.27 47832.57 2015-07-07 03:10:28.000 188 21191.13 92.02 42882.31 47832.59 2015-07-07 03:10:29.000 188 21191.15 92.00 42882.32 47832.60 2015-07-07 03:10:30.000 188 21191.18 91.98 42882.29 47832.59 2015-07-07 03:10:31.000 188 21191.21 91.98 42882.29 47832.62 2015-07-07 03:10:32.000 188 21191.22 91.96 42882.30 47832.64 2015-07-07 03:10:33.000 188 21191.20 91.94 42882.32 47832.65 2015-07-07 03:10:34.000 188 21191.22 91.95 42882.30 47832.64 2015-07-07 03:10:35.000 188 21191.23 91.95 42882.33 47832.67 2015-07-07 03:10:36.000 188 21191.24 91.93 42882.32 47832.69 2015-07-07 03:10:37.000 188 21191.22 91.93 42882.34 47832.68 2015-07-07 03:10:38.000 188 21191.20 91.93 42882.34 47832.69 2015-07-07 03:10:39.000 188 21191.18 91.93 42882.33 47832.69 2015-07-07 03:10:40.000 188 21191.19 91.94 42882.37 47832.67 2015-07-07 03:10:41.000 188 21191.20 91.98 42882.37 47832.69 2015-07-07 03:10:42.000 188 21191.19 92.02 42882.34 47832.67 2015-07-07 03:10:43.000 188 21191.18 92.05 42882.33 47832.65 2015-07-07 03:10:44.000 188 21191.18 92.07 42882.31 47832.64 2015-07-07 03:10:45.000 188 21191.18 92.09 42882.29 47832.61 2015-07-07 03:10:46.000 188 21191.16 92.12 42882.25 47832.59 2015-07-07 03:10:47.000 188 21191.16 92.11 42882.26 47832.58 2015-07-07 03:10:48.000 188 21191.17 92.12 42882.24 47832.57 2015-07-07 03:10:49.000 188 21191.17 92.14 42882.23 47832.56 2015-07-07 03:10:50.000 188 21191.17 92.16 42882.23 47832.59 2015-07-07 03:10:51.000 188 21191.15 92.17 42882.25 47832.55 2015-07-07 03:10:52.000 188 21191.18 92.19 42882.23 47832.58 2015-07-07 03:10:53.000 188 21191.18 92.21 42882.23 47832.55 2015-07-07 03:10:54.000 188 21191.17 92.21 42882.20 47832.54 2015-07-07 03:10:55.000 188 21191.17 92.21 42882.20 47832.54 2015-07-07 03:10:56.000 188 21191.14 92.22 42882.18 47832.54 2015-07-07 03:10:57.000 188 21191.13 92.25 42882.15 47832.50 2015-07-07 03:10:58.000 188 21191.17 92.24 42882.18 47832.49 2015-07-07 03:10:59.000 188 21191.17 92.23 42882.14 47832.49 2015-07-07 03:11:00.000 188 21191.18 92.23 42882.16 47832.47 2015-07-07 03:11:01.000 188 21191.14 92.20 42882.14 47832.47 2015-07-07 03:11:02.000 188 21191.15 92.19 42882.13 47832.48 2015-07-07 03:11:03.000 188 21191.14 92.20 42882.13 47832.46 2015-07-07 03:11:04.000 188 21191.15 92.21 42882.10 47832.43 2015-07-07 03:11:05.000 188 21191.13 92.21 42882.10 47832.43 2015-07-07 03:11:06.000 188 21191.13 92.20 42882.11 47832.42 2015-07-07 03:11:07.000 188 21191.13 92.15 42882.10 47832.41 2015-07-07 03:11:08.000 188 21191.10 92.15 42882.13 47832.41 2015-07-07 03:11:09.000 188 21191.11 92.14 42882.13 47832.42 2015-07-07 03:11:10.000 188 21191.10 92.12 42882.12 47832.43 2015-07-07 03:11:11.000 188 21191.09 92.15 42882.13 47832.42 2015-07-07 03:11:12.000 188 21191.08 92.15 42882.12 47832.42 2015-07-07 03:11:13.000 188 21191.07 92.18 42882.10 47832.44 2015-07-07 03:11:14.000 188 21191.06 92.18 42882.09 47832.41 2015-07-07 03:11:15.000 188 21191.03 92.23 42882.06 47832.43 2015-07-07 03:11:16.000 188 21191.03 92.31 42882.05 47832.41 2015-07-07 03:11:17.000 188 21191.04 92.33 42882.01 47832.36 2015-07-07 03:11:18.000 188 21191.04 92.33 42882.00 47832.34 2015-07-07 03:11:19.000 188 21191.03 92.33 42882.00 47832.34 2015-07-07 03:11:20.000 188 21191.04 92.33 42881.99 47832.33 2015-07-07 03:11:21.000 188 21191.11 92.34 42881.97 47832.36 2015-07-07 03:11:22.000 188 21191.10 92.35 42881.99 47832.35 2015-07-07 03:11:23.000 188 21191.11 92.37 42882.00 47832.37 2015-07-07 03:11:24.000 188 21191.11 92.37 42882.02 47832.38 2015-07-07 03:11:25.000 188 21191.11 92.37 42882.03 47832.37 2015-07-07 03:11:26.000 188 21191.12 92.41 42882.00 47832.38 2015-07-07 03:11:27.000 188 21191.11 92.47 42881.97 47832.35 2015-07-07 03:11:28.000 188 21191.08 92.52 42881.97 47832.36 2015-07-07 03:11:29.000 188 21191.09 92.55 42881.92 47832.32 2015-07-07 03:11:30.000 188 21191.09 92.54 42881.92 47832.33 2015-07-07 03:11:31.000 188 21191.08 92.51 42881.87 47832.29 2015-07-07 03:11:32.000 188 21191.10 92.51 42881.90 47832.30 2015-07-07 03:11:33.000 188 21191.05 92.51 42881.94 47832.31 2015-07-07 03:11:34.000 188 21191.03 92.50 42881.98 47832.32 2015-07-07 03:11:35.000 188 21191.02 92.53 42882.00 47832.33 2015-07-07 03:11:36.000 188 21191.05 92.54 42881.99 47832.35 2015-07-07 03:11:37.000 188 21191.09 92.52 42882.00 47832.36 2015-07-07 03:11:38.000 188 21191.11 92.52 42882.01 47832.38 2015-07-07 03:11:39.000 188 21191.13 92.50 42882.02 47832.43 2015-07-07 03:11:40.000 188 21191.13 92.51 42882.04 47832.44 2015-07-07 03:11:41.000 188 21191.15 92.51 42882.05 47832.44 2015-07-07 03:11:42.000 188 21191.15 92.53 42882.06 47832.43 2015-07-07 03:11:43.000 188 21191.17 92.52 42882.06 47832.45 2015-07-07 03:11:44.000 188 21191.21 92.51 42882.04 47832.47 2015-07-07 03:11:45.000 188 21191.19 92.49 42882.04 47832.46 2015-07-07 03:11:46.000 188 21191.18 92.46 42882.06 47832.48 2015-07-07 03:11:47.000 188 21191.18 92.43 42882.06 47832.47 2015-07-07 03:11:48.000 188 21191.18 92.39 42882.07 47832.48 2015-07-07 03:11:49.000 188 21191.18 92.38 42882.08 47832.47 2015-07-07 03:11:50.000 188 21191.18 92.36 42882.10 47832.47 2015-07-07 03:11:51.000 188 21191.16 92.34 42882.10 47832.50 2015-07-07 03:11:52.000 188 21191.15 92.33 42882.13 47832.51 2015-07-07 03:11:53.000 188 21191.16 92.29 42882.14 47832.53 2015-07-07 03:11:54.000 188 21191.13 92.29 42882.15 47832.53 2015-07-07 03:11:55.000 188 21191.11 92.29 42882.10 47832.54 2015-07-07 03:11:56.000 188 21191.10 92.29 42882.10 47832.51 2015-07-07 03:11:57.000 188 21191.09 92.29 42882.08 47832.50 2015-07-07 03:11:58.000 188 21191.10 92.30 42882.09 47832.49 2015-07-07 03:11:59.000 188 21191.09 92.32 42882.08 47832.46 2015-07-07 03:12:00.000 188 21191.07 92.31 42882.04 47832.46 2015-07-07 03:12:01.000 188 21191.04 92.28 42882.07 47832.42 2015-07-07 03:12:02.000 188 21191.03 92.28 42882.07 47832.44 2015-07-07 03:12:03.000 188 21191.05 92.27 42882.06 47832.43 2015-07-07 03:12:04.000 188 21191.04 92.28 42882.05 47832.42 2015-07-07 03:12:05.000 188 21191.06 92.31 42882.03 47832.41 2015-07-07 03:12:06.000 188 21191.04 92.33 42882.02 47832.39 2015-07-07 03:12:07.000 188 21191.03 92.36 42882.02 47832.40 2015-07-07 03:12:08.000 188 21191.03 92.37 42882.02 47832.38 2015-07-07 03:12:09.000 188 21191.02 92.39 42882.01 47832.37 2015-07-07 03:12:10.000 188 21191.01 92.38 42881.98 47832.32 2015-07-07 03:12:11.000 188 21190.97 92.39 42881.96 47832.33 2015-07-07 03:12:12.000 188 21190.98 92.38 42881.99 47832.32 2015-07-07 03:12:13.000 188 21190.98 92.40 42881.99 47832.32 2015-07-07 03:12:14.000 188 21190.97 92.38 42881.98 47832.34 2015-07-07 03:12:15.000 188 21190.98 92.39 42881.98 47832.34 2015-07-07 03:12:16.000 188 21190.96 92.41 42881.97 47832.32 2015-07-07 03:12:17.000 188 21190.97 92.41 42881.99 47832.32 2015-07-07 03:12:18.000 188 21190.99 92.44 42881.95 47832.33 2015-07-07 03:12:19.000 188 21191.01 92.45 42881.96 47832.30 2015-07-07 03:12:20.000 188 21191.01 92.46 42881.97 47832.33 2015-07-07 03:12:21.000 188 21190.99 92.47 42881.97 47832.32 2015-07-07 03:12:22.000 188 21190.97 92.46 42881.94 47832.30 2015-07-07 03:12:23.000 188 21190.98 92.48 42881.97 47832.32 2015-07-07 03:12:24.000 188 21191.00 92.50 42881.97 47832.32 2015-07-07 03:12:25.000 188 21191.03 92.52 42881.99 47832.31 2015-07-07 03:12:26.000 188 21191.02 92.54 42881.99 47832.33 2015-07-07 03:12:27.000 188 21191.03 92.53 42881.99 47832.34 2015-07-07 03:12:28.000 188 21191.06 92.54 42882.00 47832.36 2015-07-07 03:12:29.000 188 21191.07 92.54 42882.03 47832.36 2015-07-07 03:12:30.000 188 21191.10 92.56 42882.02 47832.40 2015-07-07 03:12:31.000 188 21191.13 92.54 42882.04 47832.41 2015-07-07 03:12:32.000 188 21191.16 92.55 42882.05 47832.43 2015-07-07 03:12:33.000 188 21191.19 92.52 42882.08 47832.47 2015-07-07 03:12:34.000 188 21191.21 92.53 42882.05 47832.48 2015-07-07 03:12:35.000 188 21191.21 92.55 42882.07 47832.50 2015-07-07 03:12:36.000 188 21191.25 92.55 42882.07 47832.51 2015-07-07 03:12:37.000 188 21191.24 92.56 42882.06 47832.52 2015-07-07 03:12:38.000 188 21191.25 92.56 42882.13 47832.54 2015-07-07 03:12:39.000 188 21191.22 92.57 42882.10 47832.53 2015-07-07 03:12:40.000 188 21191.25 92.59 42882.10 47832.51 2015-07-07 03:12:41.000 188 21191.21 92.59 42882.09 47832.49 2015-07-07 03:12:42.000 188 21191.20 92.59 42882.05 47832.50 2015-07-07 03:12:43.000 188 21191.21 92.60 42882.04 47832.46 2015-07-07 03:12:44.000 188 21191.17 92.60 42882.07 47832.45 2015-07-07 03:12:45.000 188 21191.16 92.60 42882.03 47832.45 2015-07-07 03:12:46.000 188 21191.13 92.59 42882.02 47832.43 2015-07-07 03:12:47.000 188 21191.13 92.60 42882.00 47832.43 2015-07-07 03:12:48.000 188 21191.14 92.62 42881.97 47832.41 2015-07-07 03:12:49.000 188 21191.11 92.60 42882.00 47832.42 2015-07-07 03:12:50.000 188 21191.10 92.58 42881.97 47832.39 2015-07-07 03:12:51.000 188 21191.08 92.55 42882.00 47832.36 2015-07-07 03:12:52.000 188 21191.06 92.53 42882.03 47832.39 2015-07-07 03:12:53.000 188 21191.06 92.52 42882.02 47832.36 2015-07-07 03:12:54.000 188 21191.02 92.51 42882.03 47832.34 2015-07-07 03:12:55.000 188 21191.00 92.53 42881.97 47832.32 2015-07-07 03:12:56.000 188 21190.97 92.55 42881.96 47832.29 2015-07-07 03:12:57.000 188 21190.94 92.54 42881.92 47832.27 2015-07-07 03:12:58.000 188 21190.91 92.52 42881.91 47832.24 2015-07-07 03:12:59.000 188 21190.93 92.49 42881.93 47832.23 2015-07-07 03:13:00.000 188 21190.92 92.47 42881.92 47832.23 2015-07-07 03:13:01.000 188 21190.92 92.46 42881.90 47832.23 2015-07-07 03:13:02.000 188 21190.96 92.48 42881.91 47832.22 2015-07-07 03:13:03.000 188 21191.01 92.50 42881.88 47832.26 2015-07-07 03:13:04.000 188 21191.04 92.51 42881.88 47832.31 2015-07-07 03:13:05.000 188 21191.03 92.50 42881.90 47832.27 2015-07-07 03:13:06.000 188 21191.03 92.51 42881.87 47832.26 2015-07-07 03:13:07.000 188 21191.04 92.53 42881.89 47832.25 2015-07-07 03:13:08.000 188 21191.03 92.52 42881.89 47832.25 2015-07-07 03:13:09.000 188 21191.00 92.52 42881.90 47832.25 2015-07-07 03:13:10.000 188 21191.00 92.53 42881.89 47832.22 2015-07-07 03:13:11.000 188 21190.98 92.52 42881.88 47832.23 2015-07-07 03:13:12.000 188 21190.97 92.52 42881.90 47832.23 2015-07-07 03:13:13.000 188 21190.96 92.49 42881.95 47832.21 2015-07-07 03:13:14.000 188 21190.95 92.47 42881.97 47832.20 2015-07-07 03:13:15.000 188 21190.92 92.47 42881.96 47832.23 2015-07-07 03:13:16.000 188 21190.91 92.48 42881.97 47832.26 2015-07-07 03:13:17.000 188 21190.92 92.49 42882.00 47832.28 2015-07-07 03:13:18.000 188 21190.91 92.52 42882.01 47832.29 2015-07-07 03:13:19.000 188 21190.90 92.53 42881.99 47832.29 2015-07-07 03:13:20.000 188 21190.93 92.54 42882.00 47832.29 2015-07-07 03:13:21.000 188 21190.91 92.57 42882.00 47832.29 2015-07-07 03:13:22.000 188 21190.93 92.57 42882.00 47832.27 2015-07-07 03:13:23.000 188 21190.93 92.57 42882.03 47832.30 2015-07-07 03:13:24.000 188 21190.93 92.56 42882.03 47832.28 2015-07-07 03:13:25.000 188 21190.91 92.58 42882.01 47832.29 2015-07-07 03:13:26.000 188 21190.91 92.60 42882.02 47832.29 2015-07-07 03:13:27.000 188 21190.93 92.59 42882.05 47832.32 2015-07-07 03:13:28.000 188 21190.91 92.59 42882.03 47832.34 2015-07-07 03:13:29.000 188 21190.89 92.60 42882.02 47832.32 2015-07-07 03:13:30.000 188 21190.91 92.65 42882.05 47832.35 2015-07-07 03:13:31.000 188 21190.93 92.67 42882.03 47832.34 2015-07-07 03:13:32.000 188 21190.95 92.70 42882.04 47832.34 2015-07-07 03:13:33.000 188 21190.97 92.73 42882.01 47832.37 2015-07-07 03:13:34.000 188 21190.98 92.74 42882.01 47832.34 2015-07-07 03:13:35.000 188 21190.99 92.75 42882.02 47832.34 2015-07-07 03:13:36.000 188 21190.98 92.76 42882.00 47832.32 2015-07-07 03:13:37.000 188 21191.01 92.74 42881.96 47832.32 2015-07-07 03:13:38.000 188 21191.03 92.74 42882.00 47832.33 2015-07-07 03:13:39.000 188 21191.02 92.76 42881.99 47832.32 2015-07-07 03:13:40.000 188 21191.01 92.75 42881.98 47832.34 2015-07-07 03:13:41.000 188 21191.02 92.74 42882.00 47832.31 2015-07-07 03:13:42.000 188 21191.05 92.75 42882.01 47832.33 2015-07-07 03:13:43.000 188 21191.04 92.75 42881.99 47832.34 2015-07-07 03:13:44.000 188 21191.05 92.76 42881.99 47832.33 2015-07-07 03:13:45.000 188 21191.07 92.76 42881.95 47832.36 2015-07-07 03:13:46.000 188 21191.08 92.76 42881.96 47832.34 2015-07-07 03:13:47.000 188 21191.06 92.75 42882.00 47832.34 2015-07-07 03:13:48.000 188 21191.06 92.75 42881.97 47832.34 2015-07-07 03:13:49.000 188 21191.08 92.73 42881.98 47832.34 2015-07-07 03:13:50.000 188 21191.07 92.74 42882.01 47832.36 2015-07-07 03:13:51.000 188 21191.08 92.74 42882.00 47832.36 2015-07-07 03:13:52.000 188 21191.09 92.74 42881.98 47832.37 2015-07-07 03:13:53.000 188 21191.07 92.74 42881.99 47832.36 2015-07-07 03:13:54.000 188 21191.10 92.73 42882.01 47832.36 2015-07-07 03:13:55.000 188 21191.10 92.75 42882.00 47832.37 2015-07-07 03:13:56.000 188 21191.11 92.75 42882.01 47832.38 2015-07-07 03:13:57.000 188 21191.09 92.74 42882.01 47832.36 2015-07-07 03:13:58.000 188 21191.09 92.76 42882.00 47832.36 2015-07-07 03:13:59.000 188 21191.09 92.76 42882.00 47832.38 2015-07-07 03:14:00.000 188 21191.10 92.77 42881.98 47832.36 2015-07-07 03:14:01.000 188 21191.09 92.81 42881.97 47832.36 2015-07-07 03:14:02.000 188 21191.08 92.82 42881.99 47832.38 2015-07-07 03:14:03.000 188 21191.04 92.83 42881.96 47832.34 2015-07-07 03:14:04.000 188 21191.06 92.85 42881.95 47832.33 2015-07-07 03:14:05.000 188 21191.09 92.85 42881.92 47832.31 2015-07-07 03:14:06.000 188 21191.11 92.86 42881.89 47832.30 2015-07-07 03:14:07.000 188 21191.12 92.84 42881.90 47832.30 2015-07-07 03:14:08.000 188 21191.10 92.86 42881.91 47832.27 2015-07-07 03:14:09.000 188 21191.09 92.84 42881.90 47832.29 2015-07-07 03:14:10.000 188 21191.09 92.87 42881.88 47832.27 2015-07-07 03:14:11.000 188 21191.08 92.87 42881.89 47832.26 2015-07-07 03:14:12.000 188 21191.06 92.86 42881.89 47832.27 2015-07-07 03:14:13.000 188 21191.05 92.87 42881.87 47832.23 2015-07-07 03:14:14.000 188 21191.03 92.86 42881.84 47832.24 2015-07-07 03:14:15.000 188 21191.01 92.85 42881.84 47832.22 2015-07-07 03:14:16.000 188 21191.00 92.85 42881.82 47832.21 2015-07-07 03:14:17.000 188 21190.95 92.87 42881.85 47832.20 2015-07-07 03:14:18.000 188 21190.94 92.92 42881.81 47832.18 2015-07-07 03:14:19.000 188 21190.92 92.97 42881.78 47832.15 2015-07-07 03:14:20.000 188 21190.91 92.96 42881.79 47832.11 2015-07-07 03:14:21.000 188 21190.87 92.98 42881.78 47832.10 2015-07-07 03:14:22.000 188 21190.87 92.99 42881.74 47832.08 2015-07-07 03:14:23.000 188 21190.86 93.05 42881.75 47832.05 2015-07-07 03:14:24.000 188 21190.87 93.10 42881.71 47832.01 2015-07-07 03:14:25.000 188 21190.85 93.15 42881.70 47832.03 2015-07-07 03:14:26.000 188 21190.83 93.20 42881.67 47831.99 2015-07-07 03:14:27.000 188 21190.86 93.25 42881.64 47831.98 2015-07-07 03:14:28.000 188 21190.81 93.36 42881.58 47831.94 2015-07-07 03:14:29.000 188 21190.79 93.45 42881.51 47831.86 2015-07-07 03:14:30.000 188 21190.80 93.48 42881.45 47831.82 2015-07-07 03:14:31.000 188 21190.79 93.50 42881.40 47831.78 2015-07-07 03:14:32.000 188 21190.80 93.53 42881.38 47831.71 2015-07-07 03:14:33.000 188 21190.80 93.57 42881.36 47831.70 2015-07-07 03:14:34.000 188 21190.82 93.61 42881.32 47831.67 2015-07-07 03:14:35.000 188 21190.83 93.61 42881.27 47831.65 2015-07-07 03:14:36.000 188 21190.84 93.60 42881.24 47831.62 2015-07-07 03:14:37.000 188 21190.86 93.54 42881.21 47831.61 2015-07-07 03:14:38.000 188 21190.88 93.49 42881.25 47831.62 2015-07-07 03:14:39.000 188 21190.92 93.42 42881.30 47831.64 2015-07-07 03:14:40.000 188 21190.93 93.34 42881.36 47831.69 2015-07-07 03:14:41.000 188 21190.96 93.30 42881.38 47831.73 2015-07-07 03:14:42.000 188 21190.96 93.25 42881.37 47831.77 2015-07-07 03:14:43.000 188 21190.95 93.23 42881.44 47831.80 2015-07-07 03:14:44.000 188 21190.93 93.22 42881.45 47831.84 2015-07-07 03:14:45.000 188 21190.93 93.21 42881.48 47831.83 2015-07-07 03:14:46.000 188 21190.92 93.17 42881.45 47831.84 2015-07-07 03:14:47.000 188 21190.94 93.15 42881.46 47831.84 2015-07-07 03:14:48.000 188 21190.92 93.12 42881.49 47831.87 2015-07-07 03:14:49.000 188 21190.90 93.08 42881.50 47831.87 2015-07-07 03:14:50.000 188 21190.93 93.02 42881.55 47831.88 2015-07-07 03:14:51.000 188 21190.96 93.01 42881.59 47831.95 2015-07-07 03:14:52.000 188 21190.97 92.98 42881.59 47831.97 2015-07-07 03:14:53.000 188 21190.95 92.97 42881.65 47832.01 2015-07-07 03:14:54.000 188 21190.95 92.93 42881.65 47832.00 2015-07-07 03:14:55.000 188 21190.95 92.93 42881.67 47832.04 2015-07-07 03:14:56.000 188 21190.96 92.93 42881.67 47832.06 2015-07-07 03:14:57.000 188 21190.95 92.96 42881.71 47832.05 2015-07-07 03:14:58.000 188 21190.94 92.95 42881.72 47832.07 2015-07-07 03:14:59.000 188 21190.91 92.95 42881.70 47832.06 2015-07-07 03:15:00.000 188 21190.91 92.95 42881.70 47832.05 2015-07-07 03:15:01.000 188 21190.90 92.97 42881.70 47832.05 2015-07-07 03:15:02.000 188 21190.88 92.99 42881.68 47832.06 2015-07-07 03:15:03.000 188 21190.89 93.01 42881.69 47832.03 2015-07-07 03:15:04.000 188 21190.86 93.06 42881.66 47832.01 2015-07-07 03:15:05.000 188 21190.84 93.11 42881.62 47831.97 2015-07-07 03:15:06.000 188 21190.85 93.13 42881.63 47831.97 2015-07-07 03:15:07.000 188 21190.84 93.09 42881.63 47831.94 2015-07-07 03:15:08.000 188 21190.85 93.04 42881.64 47831.95 2015-07-07 03:15:09.000 188 21190.82 93.01 42881.67 47831.95 2015-07-07 03:15:10.000 188 21190.81 93.00 42881.70 47831.96 2015-07-07 03:15:11.000 188 21190.83 93.01 42881.71 47832.00 2015-07-07 03:15:12.000 188 21190.83 93.03 42881.76 47832.02 2015-07-07 03:15:13.000 188 21190.82 93.07 42881.74 47832.04 2015-07-07 03:15:14.000 188 21190.82 93.07 42881.74 47832.05 2015-07-07 03:15:15.000 188 21190.82 93.07 42881.74 47832.05 2015-07-07 03:15:16.000 188 21190.80 93.04 42881.73 47832.03 2015-07-07 03:15:17.000 188 21190.80 93.01 42881.77 47832.03 2015-07-07 03:15:18.000 188 21190.79 92.97 42881.79 47832.09 2015-07-07 03:15:19.000 188 21190.80 92.95 42881.81 47832.10 2015-07-07 03:15:20.000 188 21190.82 92.92 42881.90 47832.14 2015-07-07 03:15:21.000 188 21190.84 92.91 42881.95 47832.18 2015-07-07 03:15:22.000 188 21190.82 92.92 42881.97 47832.18 2015-07-07 03:15:23.000 188 21190.85 92.92 42881.98 47832.22 2015-07-07 03:15:24.000 188 21190.86 92.93 42882.01 47832.22 2015-07-07 03:15:25.000 188 21190.87 92.93 42882.03 47832.24 2015-07-07 03:15:26.000 188 21190.88 92.93 42882.03 47832.26 2015-07-07 03:15:27.000 188 21190.91 92.94 42882.02 47832.26 2015-07-07 03:15:28.000 188 21190.91 92.93 42881.98 47832.27 2015-07-07 03:15:29.000 188 21190.91 92.91 42882.00 47832.28 2015-07-07 03:15:30.000 188 21190.89 92.92 42882.02 47832.26 2015-07-07 03:15:31.000 188 21190.89 92.95 42882.00 47832.28 2015-07-07 03:15:32.000 188 21190.91 92.94 42882.00 47832.30 2015-07-07 03:15:33.000 188 21190.96 92.94 42881.97 47832.30 2015-07-07 03:15:34.000 188 21190.97 92.94 42882.02 47832.29 2015-07-07 03:15:35.000 188 21190.99 92.92 42882.03 47832.33 2015-07-07 03:15:36.000 188 21191.00 92.93 42882.02 47832.34 2015-07-07 03:15:37.000 188 21190.99 92.95 42882.02 47832.35 2015-07-07 03:15:38.000 188 21190.98 92.98 42882.02 47832.35 2015-07-07 03:15:39.000 188 21190.97 92.98 42882.04 47832.35 2015-07-07 03:15:40.000 188 21190.97 92.98 42882.01 47832.35 2015-07-07 03:15:41.000 188 21191.00 92.97 42882.03 47832.36 2015-07-07 03:15:42.000 188 21191.02 92.98 42882.04 47832.36 2015-07-07 03:15:43.000 188 21191.00 93.00 42882.02 47832.35 2015-07-07 03:15:44.000 188 21190.99 92.99 42882.07 47832.35 2015-07-07 03:15:45.000 188 21190.97 93.01 42882.08 47832.37 2015-07-07 03:15:46.000 188 21190.98 93.01 42882.06 47832.36 2015-07-07 03:15:47.000 188 21190.97 93.01 42882.06 47832.34 2015-07-07 03:15:48.000 188 21190.97 93.01 42882.03 47832.36 2015-07-07 03:15:49.000 188 21191.00 93.02 42882.03 47832.37 2015-07-07 03:15:50.000 188 21191.02 93.02 42882.07 47832.38 2015-07-07 03:15:51.000 188 21191.06 93.00 42882.08 47832.37 2015-07-07 03:15:52.000 188 21191.08 93.00 42882.07 47832.42 2015-07-07 03:15:53.000 188 21191.07 92.98 42882.09 47832.41 2015-07-07 03:15:54.000 188 21191.06 92.95 42882.13 47832.44 2015-07-07 03:15:55.000 188 21191.10 92.94 42882.13 47832.45 2015-07-07 03:15:56.000 188 21191.09 92.91 42882.14 47832.46 2015-07-07 03:15:57.000 188 21191.07 92.94 42882.15 47832.47 2015-07-07 03:15:58.000 188 21191.05 92.91 42882.14 47832.45 2015-07-07 03:15:59.000 188 21191.06 92.90 42882.14 47832.49 2015-07-07 03:16:00.000 188 21191.05 92.90 42882.16 47832.48 2015-07-07 03:16:01.000 188 21191.05 92.89 42882.19 47832.49 2015-07-07 03:16:02.000 188 21191.07 92.89 42882.16 47832.51 2015-07-07 03:16:03.000 188 21191.09 92.94 42882.16 47832.51 2015-07-07 03:16:04.000 188 21191.06 92.97 42882.20 47832.52 2015-07-07 03:16:05.000 188 21191.06 92.97 42882.15 47832.50 2015-07-07 03:16:06.000 188 21191.11 92.96 42882.16 47832.50 2015-07-07 03:16:07.000 188 21191.07 92.97 42882.17 47832.52 2015-07-07 03:16:08.000 188 21191.06 92.99 42882.16 47832.49 2015-07-07 03:16:09.000 188 21191.07 92.99 42882.17 47832.51 2015-07-07 03:16:10.000 188 21191.09 93.00 42882.16 47832.51 2015-07-07 03:16:11.000 188 21191.10 93.02 42882.17 47832.50 2015-07-07 03:16:12.000 188 21191.12 92.99 42882.17 47832.52 2015-07-07 03:16:13.000 188 21191.11 92.99 42882.21 47832.54 2015-07-07 03:16:14.000 188 21191.13 92.98 42882.24 47832.55 2015-07-07 03:16:15.000 188 21191.14 92.97 42882.25 47832.58 2015-07-07 03:16:16.000 188 21191.15 92.98 42882.27 47832.58 2015-07-07 03:16:17.000 188 21191.16 92.97 42882.30 47832.61 2015-07-07 03:16:18.000 188 21191.15 92.97 42882.29 47832.61 2015-07-07 03:16:19.000 188 21191.16 92.96 42882.31 47832.64 2015-07-07 03:16:20.000 188 21191.20 92.96 42882.32 47832.64 2015-07-07 03:16:21.000 188 21191.20 92.95 42882.34 47832.68 2015-07-07 03:16:22.000 188 21191.23 92.97 42882.34 47832.69 2015-07-07 03:16:23.000 188 21191.25 92.97 42882.35 47832.69 2015-07-07 03:16:24.000 188 21191.26 92.98 42882.36 47832.71 2015-07-07 03:16:25.000 188 21191.25 92.94 42882.38 47832.72 2015-07-07 03:16:26.000 188 21191.27 92.92 42882.39 47832.77 2015-07-07 03:16:27.000 188 21191.27 92.92 42882.42 47832.78 2015-07-07 03:16:28.000 188 21191.29 92.93 42882.43 47832.81 2015-07-07 03:16:29.000 188 21191.29 92.91 42882.49 47832.83 2015-07-07 03:16:30.000 188 21191.29 92.93 42882.50 47832.87 2015-07-07 03:16:31.000 188 21191.30 92.92 42882.51 47832.88 2015-07-07 03:16:32.000 188 21191.33 92.90 42882.50 47832.87 2015-07-07 03:16:33.000 188 21191.29 92.88 42882.52 47832.90 2015-07-07 03:16:34.000 188 21191.29 92.89 42882.51 47832.92 2015-07-07 03:16:35.000 188 21191.32 92.89 42882.51 47832.90 2015-07-07 03:16:36.000 188 21191.31 92.85 42882.53 47832.93 2015-07-07 03:16:37.000 188 21191.30 92.86 42882.55 47832.91 2015-07-07 03:16:38.000 188 21191.30 92.86 42882.55 47832.92 2015-07-07 03:16:39.000 188 21191.30 92.86 42882.51 47832.93 2015-07-07 03:16:40.000 188 21191.30 92.86 42882.54 47832.94 2015-07-07 03:16:41.000 188 21191.29 92.84 42882.52 47832.92 2015-07-07 03:16:42.000 188 21191.28 92.85 42882.51 47832.90 2015-07-07 03:16:43.000 188 21191.23 92.88 42882.52 47832.90 2015-07-07 03:16:44.000 188 21191.20 92.90 42882.50 47832.85 2015-07-07 03:16:45.000 188 21191.18 92.92 42882.45 47832.84 2015-07-07 03:16:46.000 188 21191.20 92.95 42882.43 47832.81 2015-07-07 03:16:47.000 188 21191.20 92.95 42882.42 47832.79 2015-07-07 03:16:48.000 188 21191.18 92.96 42882.40 47832.74 2015-07-07 03:16:49.000 188 21191.15 92.96 42882.36 47832.71 2015-07-07 03:16:50.000 188 21191.14 92.96 42882.35 47832.71 2015-07-07 03:16:51.000 188 21191.15 92.95 42882.36 47832.69 2015-07-07 03:16:52.000 188 21191.16 92.93 42882.33 47832.68 2015-07-07 03:16:53.000 188 21191.14 92.94 42882.32 47832.66 2015-07-07 03:16:54.000 188 21191.12 92.95 42882.35 47832.68 2015-07-07 03:16:55.000 188 21191.13 92.93 42882.35 47832.66 2015-07-07 03:16:56.000 188 21191.14 92.94 42882.32 47832.69 2015-07-07 03:16:57.000 188 21191.15 92.94 42882.31 47832.68 2015-07-07 03:16:58.000 188 21191.16 92.93 42882.36 47832.68 2015-07-07 03:16:59.000 188 21191.19 92.94 42882.36 47832.70 2015-07-07 03:17:00.000 188 21191.19 92.96 42882.32 47832.70 2015-07-07 03:17:01.000 188 21191.19 92.96 42882.33 47832.71 2015-07-07 03:17:02.000 188 21191.18 92.97 42882.34 47832.73 2015-07-07 03:17:03.000 188 21191.18 92.98 42882.37 47832.70 2015-07-07 03:17:04.000 188 21191.18 93.00 42882.40 47832.74 2015-07-07 03:17:05.000 188 21191.19 93.01 42882.37 47832.73 2015-07-07 03:17:06.000 188 21191.17 93.02 42882.38 47832.73 2015-07-07 03:17:07.000 188 21191.17 93.02 42882.35 47832.74 2015-07-07 03:17:08.000 188 21191.18 93.04 42882.38 47832.74 2015-07-07 03:17:09.000 188 21191.19 93.06 42882.41 47832.72 2015-07-07 03:17:10.000 188 21191.16 93.11 42882.41 47832.75 2015-07-07 03:17:11.000 188 21191.17 93.12 42882.42 47832.75 2015-07-07 03:17:12.000 188 21191.19 93.12 42882.40 47832.76 2015-07-07 03:17:13.000 188 21191.20 93.16 42882.36 47832.74 2015-07-07 03:17:14.000 188 21191.18 93.21 42882.39 47832.76 2015-07-07 03:17:15.000 188 21191.21 93.22 42882.37 47832.75 2015-07-07 03:17:16.000 188 21191.21 93.22 42882.37 47832.73 2015-07-07 03:17:17.000 188 21191.19 93.22 42882.39 47832.75 2015-07-07 03:17:18.000 188 21191.19 93.22 42882.37 47832.77 2015-07-07 03:17:19.000 188 21191.16 93.26 42882.38 47832.75 2015-07-07 03:17:20.000 188 21191.16 93.28 42882.42 47832.74 2015-07-07 03:17:21.000 188 21191.14 93.29 42882.38 47832.74 2015-07-07 03:17:22.000 188 21191.13 93.30 42882.36 47832.71 2015-07-07 03:17:23.000 188 21191.13 93.28 42882.38 47832.73 2015-07-07 03:17:24.000 188 21191.11 93.26 42882.40 47832.73 2015-07-07 03:17:25.000 188 21191.10 93.24 42882.37 47832.72 2015-07-07 03:17:26.000 188 21191.09 93.22 42882.39 47832.75 2015-07-07 03:17:27.000 188 21191.08 93.23 42882.40 47832.75 2015-07-07 03:17:28.000 188 21191.04 93.26 42882.34 47832.76 2015-07-07 03:17:29.000 188 21191.03 93.31 42882.35 47832.73 2015-07-07 03:17:30.000 188 21191.04 93.33 42882.32 47832.70 2015-07-07 03:17:31.000 188 21191.03 93.35 42882.28 47832.67 2015-07-07 03:17:32.000 188 21191.04 93.36 42882.30 47832.65 2015-07-07 03:17:33.000 188 21191.05 93.34 42882.27 47832.64 2015-07-07 03:17:34.000 188 21191.06 93.35 42882.26 47832.62 2015-07-07 03:17:35.000 188 21191.06 93.36 42882.25 47832.61 2015-07-07 03:17:36.000 188 21191.08 93.34 42882.23 47832.61 2015-07-07 03:17:37.000 188 21191.08 93.32 42882.20 47832.61 2015-07-07 03:17:38.000 188 21191.06 93.31 42882.23 47832.60 2015-07-07 03:17:39.000 188 21191.08 93.34 42882.24 47832.60 2015-07-07 03:17:40.000 188 21191.07 93.34 42882.25 47832.59 2015-07-07 03:17:41.000 188 21191.07 93.34 42882.25 47832.60 2015-07-07 03:17:42.000 188 21191.06 93.35 42882.22 47832.59 2015-07-07 03:17:43.000 188 21191.09 93.34 42882.24 47832.63 2015-07-07 03:17:44.000 188 21191.10 93.33 42882.22 47832.61 2015-07-07 03:17:45.000 188 21191.11 93.34 42882.21 47832.59 2015-07-07 03:17:46.000 188 21191.11 93.31 42882.23 47832.61 2015-07-07 03:17:47.000 188 21191.14 93.30 42882.20 47832.61 2015-07-07 03:17:48.000 188 21191.12 93.31 42882.19 47832.59 2015-07-07 03:17:49.000 188 21191.11 93.31 42882.21 47832.60 2015-07-07 03:17:50.000 188 21191.12 93.34 42882.24 47832.60 2015-07-07 03:17:51.000 188 21191.12 93.34 42882.23 47832.60 2015-07-07 03:17:52.000 188 21191.15 93.35 42882.21 47832.61 2015-07-07 03:17:53.000 188 21191.12 93.34 42882.22 47832.61 2015-07-07 03:17:54.000 188 21191.11 93.36 42882.22 47832.60 2015-07-07 03:17:55.000 188 21191.15 93.34 42882.22 47832.61 2015-07-07 03:17:56.000 188 21191.15 93.35 42882.21 47832.61 2015-07-07 03:17:57.000 188 21191.15 93.34 42882.22 47832.60 2015-07-07 03:17:58.000 188 21191.12 93.34 42882.20 47832.61 2015-07-07 03:17:59.000 188 21191.11 93.33 42882.20 47832.59 2015-07-07 03:18:00.000 188 21191.09 93.34 42882.22 47832.60 2015-07-07 03:18:01.000 188 21191.09 93.36 42882.18 47832.56 2015-07-07 03:18:02.000 188 21191.08 93.40 42882.13 47832.55 2015-07-07 03:18:03.000 188 21191.07 93.39 42882.10 47832.52 2015-07-07 03:18:04.000 188 21191.05 93.38 42882.10 47832.49 2015-07-07 03:18:05.000 188 21191.04 93.37 42882.10 47832.51 2015-07-07 03:18:06.000 188 21191.05 93.34 42882.10 47832.47 2015-07-07 03:18:07.000 188 21191.04 93.32 42882.11 47832.48 2015-07-07 03:18:08.000 188 21191.00 93.31 42882.16 47832.48 2015-07-07 03:18:09.000 188 21191.03 93.27 42882.14 47832.48 2015-07-07 03:18:10.000 188 21191.05 93.26 42882.17 47832.49 2015-07-07 03:18:11.000 188 21191.03 93.23 42882.17 47832.50 2015-07-07 03:18:12.000 188 21191.06 93.19 42882.20 47832.52 2015-07-07 03:18:13.000 188 21191.06 93.19 42882.21 47832.52 2015-07-07 03:18:14.000 188 21191.04 93.17 42882.21 47832.55 2015-07-07 03:18:15.000 188 21191.05 93.18 42882.21 47832.56 2015-07-07 03:18:16.000 188 21191.04 93.15 42882.24 47832.58 2015-07-07 03:18:17.000 188 21191.04 93.13 42882.25 47832.58 2015-07-07 03:18:18.000 188 21191.04 93.12 42882.24 47832.58 2015-07-07 03:18:19.000 188 21191.02 93.15 42882.23 47832.59 2015-07-07 03:18:20.000 188 21191.03 93.19 42882.21 47832.59 2015-07-07 03:18:21.000 188 21191.02 93.23 42882.20 47832.58 2015-07-07 03:18:22.000 188 21191.02 93.25 42882.20 47832.56 2015-07-07 03:18:23.000 188 21190.99 93.26 42882.16 47832.50 2015-07-07 03:18:24.000 188 21190.98 93.27 42882.12 47832.49 2015-07-07 03:18:25.000 188 21190.99 93.26 42882.12 47832.49 2015-07-07 03:18:26.000 188 21190.97 93.23 42882.08 47832.44 2015-07-07 03:18:27.000 188 21190.95 93.24 42882.05 47832.43 2015-07-07 03:18:28.000 188 21190.96 93.25 42882.06 47832.44 2015-07-07 03:18:29.000 188 21190.98 93.22 42882.02 47832.41 2015-07-07 03:18:30.000 188 21191.01 93.20 42882.02 47832.42 2015-07-07 03:18:31.000 188 21191.05 93.20 42882.04 47832.43 2015-07-07 03:18:32.000 188 21191.02 93.22 42882.02 47832.41 2015-07-07 03:18:33.000 188 21191.05 93.25 42882.02 47832.42 2015-07-07 03:18:34.000 188 21191.05 93.27 42882.04 47832.42 2015-07-07 03:18:35.000 188 21191.03 93.27 42882.02 47832.40 2015-07-07 03:18:36.000 188 21191.06 93.27 42882.01 47832.42 2015-07-07 03:18:37.000 188 21191.09 93.25 42881.99 47832.40 2015-07-07 03:18:38.000 188 21191.10 93.28 42881.98 47832.43 2015-07-07 03:18:39.000 188 21191.12 93.31 42882.01 47832.42 2015-07-07 03:18:40.000 188 21191.11 93.33 42882.01 47832.43 2015-07-07 03:18:41.000 188 21191.12 93.32 42882.02 47832.44 2015-07-07 03:18:42.000 188 21191.12 93.33 42882.06 47832.44 2015-07-07 03:18:43.000 188 21191.12 93.31 42882.05 47832.46 2015-07-07 03:18:44.000 188 21191.14 93.30 42882.06 47832.47 2015-07-07 03:18:45.000 188 21191.16 93.30 42882.04 47832.49 2015-07-07 03:18:46.000 188 21191.16 93.31 42882.05 47832.47 2015-07-07 03:18:47.000 188 21191.17 93.32 42882.05 47832.46 2015-07-07 03:18:48.000 188 21191.18 93.34 42882.02 47832.48 2015-07-07 03:18:49.000 188 21191.20 93.32 42882.03 47832.49 2015-07-07 03:18:50.000 188 21191.22 93.30 42882.02 47832.46 2015-07-07 03:18:51.000 188 21191.25 93.28 42882.02 47832.49 2015-07-07 03:18:52.000 188 21191.25 93.24 42882.05 47832.49 2015-07-07 03:18:53.000 188 21191.24 93.24 42882.04 47832.48 2015-07-07 03:18:54.000 188 21191.24 93.22 42882.02 47832.49 2015-07-07 03:18:55.000 188 21191.25 93.19 42882.05 47832.50 2015-07-07 03:18:56.000 188 21191.28 93.16 42882.07 47832.52 2015-07-07 03:18:57.000 188 21191.29 93.15 42882.09 47832.52 2015-07-07 03:18:58.000 188 21191.27 93.15 42882.10 47832.55 2015-07-07 03:18:59.000 188 21191.28 93.15 42882.12 47832.55 2015-07-07 03:19:00.000 188 21191.27 93.17 42882.13 47832.56 2015-07-07 03:19:01.000 188 21191.28 93.18 42882.12 47832.57 2015-07-07 03:19:02.000 188 21191.28 93.16 42882.10 47832.59 2015-07-07 03:19:03.000 188 21191.27 93.19 42882.12 47832.60 2015-07-07 03:19:04.000 188 21191.26 93.21 42882.10 47832.55 2015-07-07 03:19:05.000 188 21191.25 93.20 42882.07 47832.57 2015-07-07 03:19:06.000 188 21191.24 93.19 42882.10 47832.54 2015-07-07 03:19:07.000 188 21191.22 93.18 42882.11 47832.56 2015-07-07 03:19:08.000 188 21191.20 93.15 42882.11 47832.54 2015-07-07 03:19:09.000 188 21191.18 93.16 42882.12 47832.54 2015-07-07 03:19:10.000 188 21191.16 93.19 42882.11 47832.55 2015-07-07 03:19:11.000 188 21191.12 93.24 42882.09 47832.52 2015-07-07 03:19:12.000 188 21191.09 93.26 42882.05 47832.49 2015-07-07 03:19:13.000 188 21191.07 93.28 42882.04 47832.47 2015-07-07 03:19:14.000 188 21191.05 93.31 42882.04 47832.42 2015-07-07 03:19:15.000 188 21191.08 93.33 42882.00 47832.40 2015-07-07 03:19:16.000 188 21191.07 93.34 42881.98 47832.37 2015-07-07 03:19:17.000 188 21191.03 93.38 42882.01 47832.37 2015-07-07 03:19:18.000 188 21191.02 93.39 42881.97 47832.36 2015-07-07 03:19:19.000 188 21191.03 93.40 42881.97 47832.31 2015-07-07 03:19:20.000 188 21191.01 93.42 42881.94 47832.30 2015-07-07 03:19:21.000 188 21191.02 93.41 42881.95 47832.32 2015-07-07 03:19:22.000 188 21191.01 93.42 42881.96 47832.30 2015-07-07 03:19:23.000 188 21191.03 93.41 42881.95 47832.29 2015-07-07 03:19:24.000 188 21191.00 93.42 42881.96 47832.32 2015-07-07 03:19:25.000 188 21190.99 93.41 42881.98 47832.31 2015-07-07 03:19:26.000 188 21190.99 93.40 42882.01 47832.33 2015-07-07 03:19:27.000 188 21190.98 93.37 42882.02 47832.34 2015-07-07 03:19:28.000 188 21191.00 93.35 42882.00 47832.33 2015-07-07 03:19:29.000 188 21191.04 93.35 42881.98 47832.36 2015-07-07 03:19:30.000 188 21191.02 93.32 42882.02 47832.36 2015-07-07 03:19:31.000 188 21191.03 93.32 42882.03 47832.39 2015-07-07 03:19:32.000 188 21191.05 93.29 42882.02 47832.40 2015-07-07 03:19:33.000 188 21191.07 93.27 42882.01 47832.39 2015-07-07 03:19:34.000 188 21191.07 93.25 42882.02 47832.45 2015-07-07 03:19:35.000 188 21191.05 93.23 42882.01 47832.43 2015-07-07 03:19:36.000 188 21191.08 93.21 42882.05 47832.44 2015-07-07 03:19:37.000 188 21191.10 93.21 42882.09 47832.44 2015-07-07 03:19:38.000 188 21191.10 93.20 42882.07 47832.44 2015-07-07 03:19:39.000 188 21191.12 93.21 42882.07 47832.46 2015-07-07 03:19:40.000 188 21191.11 93.20 42882.07 47832.46 2015-07-07 03:19:41.000 188 21191.09 93.22 42882.09 47832.47 2015-07-07 03:19:42.000 188 21191.09 93.22 42882.09 47832.46 2015-07-07 03:19:43.000 188 21191.08 93.23 42882.06 47832.47 2015-07-07 03:19:44.000 188 21191.05 93.20 42882.09 47832.45 2015-07-07 03:19:45.000 188 21191.06 93.22 42882.12 47832.46 2015-07-07 03:19:46.000 188 21191.07 93.22 42882.12 47832.46 2015-07-07 03:19:47.000 188 21191.05 93.23 42882.10 47832.46 2015-07-07 03:19:48.000 188 21191.06 93.24 42882.11 47832.45 2015-07-07 03:19:49.000 188 21191.06 93.21 42882.13 47832.45 2015-07-07 03:19:50.000 188 21191.04 93.23 42882.11 47832.47 2015-07-07 03:19:51.000 188 21191.04 93.25 42882.09 47832.48 2015-07-07 03:19:52.000 188 21191.04 93.26 42882.07 47832.45 2015-07-07 03:19:53.000 188 21191.07 93.28 42882.11 47832.47 2015-07-07 03:19:54.000 188 21191.06 93.30 42882.13 47832.46 2015-07-07 03:19:55.000 188 21191.06 93.31 42882.13 47832.48 2015-07-07 03:19:56.000 188 21191.06 93.34 42882.13 47832.47 2015-07-07 03:19:57.000 188 21191.10 93.38 42882.08 47832.48 2015-07-07 03:19:58.000 188 21191.12 93.38 42882.10 47832.47 2015-07-07 03:19:59.000 188 21191.14 93.40 42882.10 47832.50 2015-07-07 03:20:00.000 188 21191.18 93.39 42882.14 47832.51 2015-07-07 03:20:01.000 188 21191.20 93.41 42882.13 47832.56 2015-07-07 03:20:02.000 188 21191.26 93.44 42882.13 47832.57 2015-07-07 03:20:03.000 188 21191.23 93.44 42882.17 47832.58 2015-07-07 03:20:04.000 188 21191.24 93.45 42882.16 47832.58 2015-07-07 03:20:05.000 188 21191.25 93.48 42882.17 47832.63 2015-07-07 03:20:06.000 188 21191.28 93.50 42882.16 47832.61 2015-07-07 03:20:07.000 188 21191.27 93.50 42882.17 47832.65 2015-07-07 03:20:08.000 188 21191.28 93.49 42882.19 47832.65 2015-07-07 03:20:09.000 188 21191.32 93.47 42882.17 47832.66 2015-07-07 03:20:10.000 188 21191.34 93.47 42882.19 47832.66 2015-07-07 03:20:11.000 188 21191.33 93.47 42882.24 47832.71 2015-07-07 03:20:12.000 188 21191.36 93.46 42882.24 47832.70 2015-07-07 03:20:13.000 188 21191.35 93.46 42882.26 47832.74 2015-07-07 03:20:14.000 188 21191.36 93.44 42882.25 47832.73 2015-07-07 03:20:15.000 188 21191.40 93.43 42882.27 47832.75 2015-07-07 03:20:16.000 188 21191.40 93.39 42882.27 47832.78 2015-07-07 03:20:17.000 188 21191.45 93.33 42882.31 47832.79 2015-07-07 03:20:18.000 188 21191.46 93.29 42882.32 47832.81 2015-07-07 03:20:19.000 188 21191.43 93.26 42882.35 47832.85 2015-07-07 03:20:20.000 188 21191.45 93.22 42882.34 47832.85 2015-07-07 03:20:21.000 188 21191.47 93.22 42882.35 47832.88 2015-07-07 03:20:22.000 188 21191.45 93.23 42882.35 47832.88 2015-07-07 03:20:23.000 188 21191.46 93.20 42882.38 47832.90 2015-07-07 03:20:24.000 188 21191.46 93.18 42882.37 47832.88 2015-07-07 03:20:25.000 188 21191.47 93.12 42882.38 47832.92 2015-07-07 03:20:26.000 188 21191.46 93.08 42882.41 47832.93 2015-07-07 03:20:27.000 188 21191.46 93.09 42882.41 47832.93 2015-07-07 03:20:28.000 188 21191.47 93.08 42882.41 47832.93 2015-07-07 03:20:29.000 188 21191.48 93.08 42882.41 47832.94 2015-07-07 03:20:30.000 188 21191.47 93.06 42882.38 47832.94 2015-07-07 03:20:31.000 188 21191.44 93.05 42882.37 47832.93 2015-07-07 03:20:32.000 188 21191.43 93.02 42882.43 47832.93 2015-07-07 03:20:33.000 188 21191.41 93.03 42882.45 47832.89 2015-07-07 03:20:34.000 188 21191.41 93.03 42882.42 47832.93 2015-07-07 03:20:35.000 188 21191.38 93.02 42882.43 47832.91 2015-07-07 03:20:36.000 188 21191.39 92.97 42882.48 47832.92 2015-07-07 03:20:37.000 188 21191.41 92.92 42882.50 47832.93 2015-07-07 03:20:38.000 188 21191.43 92.88 42882.53 47832.96 2015-07-07 03:20:39.000 188 21191.42 92.91 42882.54 47832.98 2015-07-07 03:20:40.000 188 21191.41 92.93 42882.57 47833.01 2015-07-07 03:20:41.000 188 21191.39 92.92 42882.54 47833.01 2015-07-07 03:20:42.000 188 21191.39 92.91 42882.54 47833.01 2015-07-07 03:20:43.000 188 21191.36 92.92 42882.55 47833.03 2015-07-07 03:20:44.000 188 21191.38 92.96 42882.56 47833.02 2015-07-07 03:20:45.000 188 21191.40 92.96 42882.58 47833.00 2015-07-07 03:20:46.000 188 21191.36 92.98 42882.57 47833.04 2015-07-07 03:20:47.000 188 21191.37 93.02 42882.56 47833.03 2015-07-07 03:20:48.000 188 21191.36 93.02 42882.58 47833.04 2015-07-07 03:20:49.000 188 21191.37 93.02 42882.57 47833.05 2015-07-07 03:20:50.000 188 21191.41 93.02 42882.56 47833.05 2015-07-07 03:20:51.000 188 21191.43 93.02 42882.59 47833.07 2015-07-07 03:20:52.000 188 21191.43 93.02 42882.60 47833.06 2015-07-07 03:20:53.000 188 21191.45 93.04 42882.59 47833.09 2015-07-07 03:20:54.000 188 21191.46 93.05 42882.62 47833.13 2015-07-07 03:20:55.000 188 21191.47 93.05 42882.64 47833.11 2015-07-07 03:20:56.000 188 21191.48 93.06 42882.64 47833.11 2015-07-07 03:20:57.000 188 21191.47 93.06 42882.64 47833.14 2015-07-07 03:20:58.000 188 21191.48 93.08 42882.62 47833.12 2015-07-07 03:20:59.000 188 21191.48 93.14 42882.61 47833.13 2015-07-07 03:21:00.000 188 21191.50 93.16 42882.60 47833.12 2015-07-07 03:21:01.000 188 21191.46 93.21 42882.56 47833.07 2015-07-07 03:21:02.000 188 21191.44 93.24 42882.50 47833.05 2015-07-07 03:21:03.000 188 21191.43 93.25 42882.47 47833.02 2015-07-07 03:21:04.000 188 21191.42 93.31 42882.42 47832.99 2015-07-07 03:21:05.000 188 21191.42 93.34 42882.40 47832.93 2015-07-07 03:21:06.000 188 21191.39 93.37 42882.39 47832.91 2015-07-07 03:21:07.000 188 21191.39 93.40 42882.36 47832.87 2015-07-07 03:21:08.000 188 21191.39 93.38 42882.33 47832.84 2015-07-07 03:21:09.000 188 21191.41 93.39 42882.31 47832.83 2015-07-07 03:21:10.000 188 21191.41 93.38 42882.29 47832.80 2015-07-07 03:21:11.000 188 21191.43 93.38 42882.28 47832.79 2015-07-07 03:21:12.000 188 21191.44 93.40 42882.26 47832.79 2015-07-07 03:21:13.000 188 21191.45 93.42 42882.21 47832.78 2015-07-07 03:21:14.000 188 21191.47 93.40 42882.21 47832.77 2015-07-07 03:21:15.000 188 21191.49 93.40 42882.24 47832.76 2015-07-07 03:21:16.000 188 21191.48 93.39 42882.20 47832.76 2015-07-07 03:21:17.000 188 21191.48 93.36 42882.20 47832.75 2015-07-07 03:21:18.000 188 21191.51 93.35 42882.20 47832.74 2015-07-07 03:21:19.000 188 21191.52 93.30 42882.22 47832.77 2015-07-07 03:21:20.000 188 21191.48 93.24 42882.26 47832.80 2015-07-07 03:21:21.000 188 21191.47 93.19 42882.29 47832.84 2015-07-07 03:21:22.000 188 21191.49 93.14 42882.35 47832.86 2015-07-07 03:21:23.000 188 21191.52 93.12 42882.37 47832.89 2015-07-07 03:21:24.000 188 21191.49 93.14 42882.41 47832.91 2015-07-07 03:21:25.000 188 21191.46 93.14 42882.40 47832.93 2015-07-07 03:21:26.000 188 21191.46 93.11 42882.43 47832.93 2015-07-07 03:21:27.000 188 21191.44 93.10 42882.44 47832.93 2015-07-07 03:21:28.000 188 21191.43 93.10 42882.45 47832.96 2015-07-07 03:21:29.000 188 21191.43 93.10 42882.46 47832.95 2015-07-07 03:21:30.000 188 21191.45 93.09 42882.46 47832.95 2015-07-07 03:21:31.000 188 21191.43 93.04 42882.47 47832.96 2015-07-07 03:21:32.000 188 21191.44 93.06 42882.45 47832.96 2015-07-07 03:21:33.000 188 21191.43 93.10 42882.44 47832.96 2015-07-07 03:21:34.000 188 21191.43 93.11 42882.43 47832.93 2015-07-07 03:21:35.000 188 21191.42 93.14 42882.42 47832.93 2015-07-07 03:21:36.000 188 21191.42 93.13 42882.42 47832.94 2015-07-07 03:21:37.000 188 21191.42 93.13 42882.42 47832.89 2015-07-07 03:21:38.000 188 21191.41 93.14 42882.42 47832.91 2015-07-07 03:21:39.000 188 21191.35 93.13 42882.43 47832.89 2015-07-07 03:21:40.000 188 21191.32 93.14 42882.42 47832.88 2015-07-07 03:21:41.000 188 21191.31 93.22 42882.41 47832.87 2015-07-07 03:21:42.000 188 21191.27 93.27 42882.38 47832.83 2015-07-07 03:21:43.000 188 21191.26 93.29 42882.43 47832.83 2015-07-07 03:21:44.000 188 21191.22 93.30 42882.41 47832.77 2015-07-07 03:21:45.000 188 21191.24 93.34 42882.44 47832.77 2015-07-07 03:21:46.000 188 21191.19 93.36 42882.43 47832.75 2015-07-07 03:21:47.000 188 21191.21 93.36 42882.41 47832.75 2015-07-07 03:21:48.000 188 21191.21 93.35 42882.42 47832.76 2015-07-07 03:21:49.000 188 21191.21 93.35 42882.38 47832.74 2015-07-07 03:21:50.000 188 21191.20 93.38 42882.40 47832.79 2015-07-07 03:21:51.000 188 21191.24 93.39 42882.41 47832.74 2015-07-07 03:21:52.000 188 21191.25 93.43 42882.42 47832.77 2015-07-07 03:21:53.000 188 21191.23 93.44 42882.43 47832.76 2015-07-07 03:21:54.000 188 21191.26 93.47 42882.41 47832.76 2015-07-07 03:21:55.000 188 21191.29 93.49 42882.37 47832.77 2015-07-07 03:21:56.000 188 21191.26 93.51 42882.36 47832.75 2015-07-07 03:21:57.000 188 21191.27 93.52 42882.35 47832.75 2015-07-07 03:21:58.000 188 21191.30 93.54 42882.34 47832.74 2015-07-07 03:21:59.000 188 21191.30 93.56 42882.34 47832.73 2015-07-07 03:22:00.000 188 21191.30 93.56 42882.32 47832.72 2015-07-07 03:22:01.000 188 21191.30 93.57 42882.29 47832.73 2015-07-07 03:22:02.000 188 21191.33 93.55 42882.29 47832.71 2015-07-07 03:22:03.000 188 21191.33 93.56 42882.28 47832.72 2015-07-07 03:22:04.000 188 21191.33 93.55 42882.28 47832.72 2015-07-07 03:22:05.000 188 21191.33 93.56 42882.30 47832.71 2015-07-07 03:22:06.000 188 21191.34 93.55 42882.28 47832.70 2015-07-07 03:22:07.000 188 21191.31 93.55 42882.30 47832.69 2015-07-07 03:22:08.000 188 21191.34 93.52 42882.30 47832.69 2015-07-07 03:22:09.000 188 21191.36 93.51 42882.32 47832.71 2015-07-07 03:22:10.000 188 21191.37 93.47 42882.34 47832.70 2015-07-07 03:22:11.000 188 21191.35 93.47 42882.32 47832.74 2015-07-07 03:22:12.000 188 21191.36 93.45 42882.35 47832.73 2015-07-07 03:22:13.000 188 21191.39 93.45 42882.36 47832.76 2015-07-07 03:22:14.000 188 21191.40 93.44 42882.37 47832.78 2015-07-07 03:22:15.000 188 21191.43 93.41 42882.40 47832.79 2015-07-07 03:22:16.000 188 21191.42 93.40 42882.38 47832.81 2015-07-07 03:22:17.000 188 21191.47 93.39 42882.40 47832.84 2015-07-07 03:22:18.000 188 21191.48 93.38 42882.39 47832.84 2015-07-07 03:22:19.000 188 21191.48 93.36 42882.41 47832.87 2015-07-07 03:22:20.000 188 21191.50 93.35 42882.42 47832.86 2015-07-07 03:22:21.000 188 21191.49 93.33 42882.44 47832.91 2015-07-07 03:22:22.000 188 21191.53 93.31 42882.47 47832.94 2015-07-07 03:22:23.000 188 21191.55 93.31 42882.47 47832.93 2015-07-07 03:22:24.000 188 21191.58 93.29 42882.50 47832.98 2015-07-07 03:22:25.000 188 21191.60 93.28 42882.51 47832.98 2015-07-07 03:22:26.000 188 21191.63 93.23 42882.53 47833.02 2015-07-07 03:22:27.000 188 21191.63 93.21 42882.52 47833.03 2015-07-07 03:22:28.000 188 21191.64 93.19 42882.56 47833.05 2015-07-07 03:22:29.000 188 21191.63 93.20 42882.55 47833.06 2015-07-07 03:22:30.000 188 21191.61 93.22 42882.53 47833.04 2015-07-07 03:22:31.000 188 21191.60 93.25 42882.52 47833.04 2015-07-07 03:22:32.000 188 21191.59 93.26 42882.47 47832.99 2015-07-07 03:22:33.000 188 21191.54 93.25 42882.47 47832.97 2015-07-07 03:22:34.000 188 21191.55 93.24 42882.42 47832.93 2015-07-07 03:22:35.000 188 21191.51 93.25 42882.38 47832.91 2015-07-07 03:22:36.000 188 21191.49 93.25 42882.36 47832.90 2015-07-07 03:22:37.000 188 21191.48 93.26 42882.34 47832.89 2015-07-07 03:22:38.000 188 21191.48 93.23 42882.39 47832.85 2015-07-07 03:22:39.000 188 21191.44 93.21 42882.38 47832.84 2015-07-07 03:22:40.000 188 21191.43 93.20 42882.37 47832.84 2015-07-07 03:22:41.000 188 21191.41 93.21 42882.35 47832.83 2015-07-07 03:22:42.000 188 21191.38 93.19 42882.37 47832.83 2015-07-07 03:22:43.000 188 21191.38 93.19 42882.41 47832.83 2015-07-07 03:22:44.000 188 21191.34 93.20 42882.41 47832.82 2015-07-07 03:22:45.000 188 21191.34 93.20 42882.41 47832.82 2015-07-07 03:22:46.000 188 21191.35 93.25 42882.41 47832.82 2015-07-07 03:22:47.000 188 21191.34 93.27 42882.40 47832.81 2015-07-07 03:22:48.000 188 21191.32 93.28 42882.38 47832.81 2015-07-07 03:22:49.000 188 21191.31 93.28 42882.38 47832.80 2015-07-07 03:22:50.000 188 21191.27 93.31 42882.37 47832.80 2015-07-07 03:22:51.000 188 21191.22 93.34 42882.38 47832.80 2015-07-07 03:22:52.000 188 21191.24 93.36 42882.41 47832.78 2015-07-07 03:22:53.000 188 21191.22 93.40 42882.39 47832.78 2015-07-07 03:22:54.000 188 21191.22 93.46 42882.39 47832.78 2015-07-07 03:22:55.000 188 21191.21 93.51 42882.35 47832.77 2015-07-07 03:22:56.000 188 21191.21 93.56 42882.36 47832.75 2015-07-07 03:22:57.000 188 21191.21 93.57 42882.35 47832.75 2015-07-07 03:22:58.000 188 21191.23 93.59 42882.38 47832.74 2015-07-07 03:22:59.000 188 21191.23 93.63 42882.36 47832.75 2015-07-07 03:23:00.000 188 21191.22 93.63 42882.38 47832.73 2015-07-07 03:23:01.000 188 21191.22 93.65 42882.36 47832.75 2015-07-07 03:23:02.000 188 21191.23 93.68 42882.34 47832.75 2015-07-07 03:23:03.000 188 21191.24 93.68 42882.37 47832.75 2015-07-07 03:23:04.000 188 21191.29 93.68 42882.38 47832.77 2015-07-07 03:23:05.000 188 21191.30 93.66 42882.37 47832.78 2015-07-07 03:23:06.000 188 21191.30 93.65 42882.40 47832.79 2015-07-07 03:23:07.000 188 21191.32 93.65 42882.43 47832.82 2015-07-07 03:23:08.000 188 21191.32 93.64 42882.42 47832.82 2015-07-07 03:23:09.000 188 21191.33 93.63 42882.43 47832.82 2015-07-07 03:23:10.000 188 21191.31 93.62 42882.45 47832.82 2015-07-07 03:23:11.000 188 21191.31 93.61 42882.45 47832.85 2015-07-07 03:23:12.000 188 21191.33 93.55 42882.44 47832.84 2015-07-07 03:23:13.000 188 21191.36 93.55 42882.42 47832.84 2015-07-07 03:23:14.000 188 21191.37 93.54 42882.46 47832.84 2015-07-07 03:23:15.000 188 21191.35 93.52 42882.45 47832.86 2015-07-07 03:23:16.000 188 21191.37 93.51 42882.45 47832.86 2015-07-07 03:23:17.000 188 21191.37 93.49 42882.42 47832.86 2015-07-07 03:23:18.000 188 21191.38 93.44 42882.44 47832.86 2015-07-07 03:23:19.000 188 21191.36 93.43 42882.46 47832.88 2015-07-07 03:23:20.000 188 21191.39 93.43 42882.50 47832.86 2015-07-07 03:23:21.000 188 21191.42 93.41 42882.50 47832.89 2015-07-07 03:23:22.000 188 21191.40 93.41 42882.54 47832.92 2015-07-07 03:23:23.000 188 21191.38 93.44 42882.52 47832.91 2015-07-07 03:23:24.000 188 21191.38 93.46 42882.51 47832.94 2015-07-07 03:23:25.000 188 21191.39 93.43 42882.54 47832.91 2015-07-07 03:23:26.000 188 21191.38 93.41 42882.53 47832.93 2015-07-07 03:23:27.000 188 21191.38 93.41 42882.53 47832.92 2015-07-07 03:23:28.000 188 21191.40 93.42 42882.56 47832.92 2015-07-07 03:23:29.000 188 21191.39 93.43 42882.57 47832.95 2015-07-07 03:23:30.000 188 21191.38 93.45 42882.58 47832.95 2015-07-07 03:23:31.000 188 21191.37 93.48 42882.56 47832.96 2015-07-07 03:23:32.000 188 21191.33 93.52 42882.56 47832.94 2015-07-07 03:23:33.000 188 21191.29 93.50 42882.53 47832.96 2015-07-07 03:23:34.000 188 21191.32 93.51 42882.51 47832.96 2015-07-07 03:23:35.000 188 21191.30 93.52 42882.51 47832.93 2015-07-07 03:23:36.000 188 21191.31 93.51 42882.52 47832.95 2015-07-07 03:23:37.000 188 21191.29 93.51 42882.53 47832.96 2015-07-07 03:23:38.000 188 21191.28 93.53 42882.55 47832.94 2015-07-07 03:23:39.000 188 21191.27 93.57 42882.55 47832.96 2015-07-07 03:23:40.000 188 21191.29 93.60 42882.56 47832.96 2015-07-07 03:23:41.000 188 21191.30 93.60 42882.55 47832.95 2015-07-07 03:23:42.000 188 21191.30 93.61 42882.55 47832.97 2015-07-07 03:23:43.000 188 21191.31 93.62 42882.56 47832.96 2015-07-07 03:23:44.000 188 21191.33 93.65 42882.56 47832.99 2015-07-07 03:23:45.000 188 21191.32 93.68 42882.54 47832.97 2015-07-07 03:23:46.000 188 21191.31 93.69 42882.54 47832.95 2015-07-07 03:23:47.000 188 21191.31 93.71 42882.52 47832.95 2015-07-07 03:23:48.000 188 21191.30 93.72 42882.49 47832.93 2015-07-07 03:23:49.000 188 21191.34 93.72 42882.50 47832.91 2015-07-07 03:23:50.000 188 21191.35 93.74 42882.45 47832.89 2015-07-07 03:23:51.000 188 21191.34 93.72 42882.47 47832.89 2015-07-07 03:23:52.000 188 21191.37 93.71 42882.46 47832.87 2015-07-07 03:23:53.000 188 21191.39 93.71 42882.45 47832.86 2015-07-07 03:23:54.000 188 21191.38 93.67 42882.43 47832.87 2015-07-07 03:23:55.000 188 21191.39 93.64 42882.40 47832.85 2015-07-07 03:23:56.000 188 21191.41 93.61 42882.40 47832.88 2015-07-07 03:23:57.000 188 21191.43 93.61 42882.41 47832.87 2015-07-07 03:23:58.000 188 21191.44 93.60 42882.42 47832.87 2015-07-07 03:23:59.000 188 21191.43 93.54 42882.41 47832.87 2015-07-07 03:24:00.000 188 21191.40 93.52 42882.39 47832.84 2015-07-07 03:24:01.000 188 21191.39 93.51 42882.41 47832.85 2015-07-07 03:24:02.000 188 21191.41 93.45 42882.39 47832.87 2015-07-07 03:24:03.000 188 21191.42 93.42 42882.41 47832.85 2015-07-07 03:24:04.000 188 21191.42 93.39 42882.43 47832.88 2015-07-07 03:24:05.000 188 21191.42 93.37 42882.42 47832.87 2015-07-07 03:24:06.000 188 21191.42 93.36 42882.41 47832.86 2015-07-07 03:24:07.000 188 21191.42 93.39 42882.40 47832.88 2015-07-07 03:24:08.000 188 21191.42 93.39 42882.38 47832.88 2015-07-07 03:24:09.000 188 21191.44 93.39 42882.39 47832.90 2015-07-07 03:24:10.000 188 21191.43 93.38 42882.40 47832.87 2015-07-07 03:24:11.000 188 21191.42 93.41 42882.40 47832.88 2015-07-07 03:24:12.000 188 21191.43 93.43 42882.43 47832.89 2015-07-07 03:24:13.000 188 21191.44 93.44 42882.44 47832.88 2015-07-07 03:24:14.000 188 21191.44 93.46 42882.41 47832.89 2015-07-07 03:24:15.000 188 21191.41 93.49 42882.40 47832.87 2015-07-07 03:24:16.000 188 21191.36 93.53 42882.41 47832.85 2015-07-07 03:24:17.000 188 21191.32 93.59 42882.41 47832.86 2015-07-07 03:24:18.000 188 21191.28 93.65 42882.39 47832.82 2015-07-07 03:24:19.000 188 21191.26 93.71 42882.36 47832.79 2015-07-07 03:24:20.000 188 21191.25 93.76 42882.33 47832.77 2015-07-07 03:24:21.000 188 21191.24 93.81 42882.34 47832.74 2015-07-07 03:24:22.000 188 21191.21 93.87 42882.27 47832.69 2015-07-07 03:24:23.000 188 21191.23 93.87 42882.27 47832.69 2015-07-07 03:24:24.000 188 21191.27 93.90 42882.28 47832.69 2015-07-07 03:24:25.000 188 21191.25 93.95 42882.26 47832.68 2015-07-07 03:24:26.000 188 21191.26 93.99 42882.26 47832.65 2015-07-07 03:24:27.000 188 21191.25 94.01 42882.25 47832.66 2015-07-07 03:24:28.000 188 21191.27 94.03 42882.24 47832.69 2015-07-07 03:24:29.000 188 21191.32 94.06 42882.24 47832.69 2015-07-07 03:24:30.000 188 21191.33 94.07 42882.26 47832.67 2015-07-07 03:24:31.000 188 21191.35 94.08 42882.25 47832.69 2015-07-07 03:24:32.000 188 21191.35 94.08 42882.22 47832.69 2015-07-07 03:24:33.000 188 21191.38 94.09 42882.24 47832.69 2015-07-07 03:24:34.000 188 21191.36 94.09 42882.21 47832.69 2015-07-07 03:24:35.000 188 21191.37 94.08 42882.24 47832.71 2015-07-07 03:24:36.000 188 21191.39 94.04 42882.24 47832.69 2015-07-07 03:24:37.000 188 21191.39 94.06 42882.23 47832.73 2015-07-07 03:24:38.000 188 21191.40 94.06 42882.25 47832.73 2015-07-07 03:24:39.000 188 21191.40 94.06 42882.23 47832.73 2015-07-07 03:24:40.000 188 21191.41 94.03 42882.22 47832.72 2015-07-07 03:24:41.000 188 21191.40 93.99 42882.22 47832.73 2015-07-07 03:24:42.000 188 21191.40 93.93 42882.24 47832.73 2015-07-07 03:24:43.000 188 21191.44 93.88 42882.24 47832.73 2015-07-07 03:24:44.000 188 21191.45 93.84 42882.25 47832.77 2015-07-07 03:24:45.000 188 21191.45 93.82 42882.31 47832.75 2015-07-07 03:24:46.000 188 21191.46 93.78 42882.28 47832.78 2015-07-07 03:24:47.000 188 21191.47 93.76 42882.32 47832.81 2015-07-07 03:24:48.000 188 21191.48 93.72 42882.32 47832.83 2015-07-07 03:24:49.000 188 21191.49 93.70 42882.30 47832.83 2015-07-07 03:24:50.000 188 21191.49 93.69 42882.33 47832.85 2015-07-07 03:24:51.000 188 21191.49 93.66 42882.32 47832.83 2015-07-07 03:24:52.000 188 21191.48 93.65 42882.32 47832.87 2015-07-07 03:24:53.000 188 21191.45 93.65 42882.34 47832.86 2015-07-07 03:24:54.000 188 21191.46 93.65 42882.37 47832.88 2015-07-07 03:24:55.000 188 21191.47 93.66 42882.36 47832.86 2015-07-07 03:24:56.000 188 21191.44 93.69 42882.35 47832.87 2015-07-07 03:24:57.000 188 21191.40 93.75 42882.33 47832.87 2015-07-07 03:24:58.000 188 21191.38 93.75 42882.34 47832.82 2015-07-07 03:24:59.000 188 21191.34 93.82 42882.34 47832.81 2015-07-07 03:25:00.000 188 21191.32 93.82 42882.34 47832.80 2015-07-07 03:25:01.000 188 21191.31 93.83 42882.31 47832.80 2015-07-07 03:25:02.000 188 21191.28 93.87 42882.32 47832.78 2015-07-07 03:25:03.000 188 21191.28 93.90 42882.34 47832.80 2015-07-07 03:25:04.000 188 21191.29 93.93 42882.33 47832.80 2015-07-07 03:25:05.000 188 21191.28 93.95 42882.35 47832.79 2015-07-07 03:25:06.000 188 21191.28 93.99 42882.35 47832.78 2015-07-07 03:25:07.000 188 21191.33 94.03 42882.30 47832.78 2015-07-07 03:25:08.000 188 21191.32 94.03 42882.31 47832.77 2015-07-07 03:25:09.000 188 21191.32 94.04 42882.27 47832.78 2015-07-07 03:25:10.000 188 21191.32 94.05 42882.31 47832.77 2015-07-07 03:25:11.000 188 21191.34 94.09 42882.29 47832.77 2015-07-07 03:25:12.000 188 21191.33 94.10 42882.31 47832.77 2015-07-07 03:25:13.000 188 21191.30 94.13 42882.30 47832.76 2015-07-07 03:25:14.000 188 21191.28 94.15 42882.30 47832.77 2015-07-07 03:25:15.000 188 21191.32 94.18 42882.28 47832.76 2015-07-07 03:25:16.000 188 21191.36 94.17 42882.27 47832.74 2015-07-07 03:25:17.000 188 21191.35 94.17 42882.28 47832.75 2015-07-07 03:25:18.000 188 21191.38 94.16 42882.25 47832.75 2015-07-07 03:25:19.000 188 21191.39 94.17 42882.25 47832.77 2015-07-07 03:25:20.000 188 21191.40 94.14 42882.27 47832.77 2015-07-07 03:25:21.000 188 21191.42 94.14 42882.27 47832.77 2015-07-07 03:25:22.000 188 21191.40 94.11 42882.29 47832.78 2015-07-07 03:25:23.000 188 21191.39 94.11 42882.28 47832.76 2015-07-07 03:25:24.000 188 21191.40 94.10 42882.29 47832.79 2015-07-07 03:25:25.000 188 21191.41 94.06 42882.28 47832.79 2015-07-07 03:25:26.000 188 21191.43 94.05 42882.30 47832.82 2015-07-07 03:25:27.000 188 21191.45 93.98 42882.31 47832.80 2015-07-07 03:25:28.000 188 21191.46 93.93 42882.35 47832.83 2015-07-07 03:25:29.000 188 21191.51 93.87 42882.42 47832.87 2015-07-07 03:25:30.000 188 21191.55 93.83 42882.47 47832.89 2015-07-07 03:25:31.000 188 21191.53 93.77 42882.51 47832.92 2015-07-07 03:25:32.000 188 21191.54 93.73 42882.54 47832.97 2015-07-07 03:25:33.000 188 21191.57 93.70 42882.54 47833.00 2015-07-07 03:25:34.000 188 21191.56 93.70 42882.56 47833.02 2015-07-07 03:25:35.000 188 21191.54 93.71 42882.56 47833.04 2015-07-07 03:25:36.000 188 21191.54 93.71 42882.56 47833.04 2015-07-07 03:25:37.000 188 21191.53 93.71 42882.57 47833.05 2015-07-07 03:25:38.000 188 21191.51 93.68 42882.59 47833.03 2015-07-07 03:25:39.000 188 21191.50 93.68 42882.58 47833.03 2015-07-07 03:25:40.000 188 21191.43 93.69 42882.58 47833.01 2015-07-07 03:25:41.000 188 21191.43 93.69 42882.60 47832.99 2015-07-07 03:25:42.000 188 21191.40 93.70 42882.56 47832.97 2015-07-07 03:25:43.000 188 21191.38 93.69 42882.55 47832.97 2015-07-07 03:25:44.000 188 21191.40 93.67 42882.59 47832.97 2015-07-07 03:25:45.000 188 21191.39 93.67 42882.58 47832.96 2015-07-07 03:25:46.000 188 21191.39 93.68 42882.56 47832.99 2015-07-07 03:25:47.000 188 21191.37 93.67 42882.58 47832.99 2015-07-07 03:25:48.000 188 21191.37 93.68 42882.58 47832.99 2015-07-07 03:25:49.000 188 21191.37 93.68 42882.57 47832.98 2015-07-07 03:25:50.000 188 21191.40 93.71 42882.59 47833.00 2015-07-07 03:25:51.000 188 21191.40 93.72 42882.58 47832.98 2015-07-07 03:25:52.000 188 21191.38 93.73 42882.54 47833.00 2015-07-07 03:25:53.000 188 21191.39 93.74 42882.54 47832.95 2015-07-07 03:25:54.000 188 21191.38 93.74 42882.52 47832.96 2015-07-07 03:25:55.000 188 21191.36 93.73 42882.56 47832.96 2015-07-07 03:25:56.000 188 21191.38 93.77 42882.58 47832.95 2015-07-07 03:25:57.000 188 21191.37 93.81 42882.54 47832.97 2015-07-07 03:25:58.000 188 21191.37 93.82 42882.56 47832.95 2015-07-07 03:25:59.000 188 21191.36 93.84 42882.55 47832.96 2015-07-07 03:26:00.000 188 21191.39 93.87 42882.52 47832.95 2015-07-07 03:26:01.000 188 21191.37 93.88 42882.51 47832.96 2015-07-07 03:26:02.000 188 21191.36 93.90 42882.52 47832.95 2015-07-07 03:26:03.000 188 21191.38 93.91 42882.56 47832.94 2015-07-07 03:26:04.000 188 21191.37 93.93 42882.54 47832.93 2015-07-07 03:26:05.000 188 21191.35 93.94 42882.51 47832.95 2015-07-07 03:26:06.000 188 21191.38 93.94 42882.52 47832.95 2015-07-07 03:26:07.000 188 21191.39 93.93 42882.55 47832.95 2015-07-07 03:26:08.000 188 21191.42 93.93 42882.51 47832.95 2015-07-07 03:26:09.000 188 21191.45 93.91 42882.50 47832.96 2015-07-07 03:26:10.000 188 21191.45 93.89 42882.54 47832.96 2015-07-07 03:26:11.000 188 21191.42 93.89 42882.56 47832.98 2015-07-07 03:26:12.000 188 21191.44 93.87 42882.58 47833.01 2015-07-07 03:26:13.000 188 21191.47 93.85 42882.58 47833.01 2015-07-07 03:26:14.000 188 21191.44 93.83 42882.58 47833.02 2015-07-07 03:26:15.000 188 21191.43 93.83 42882.61 47833.03 2015-07-07 03:26:16.000 188 21191.43 93.83 42882.61 47833.07 2015-07-07 03:26:17.000 188 21191.46 93.82 42882.62 47833.05 2015-07-07 03:26:18.000 188 21191.46 93.82 42882.60 47833.08 2015-07-07 03:26:19.000 188 21191.43 93.80 42882.59 47833.07 2015-07-07 03:26:20.000 188 21191.43 93.80 42882.58 47833.07 2015-07-07 03:26:21.000 188 21191.41 93.82 42882.57 47833.08 2015-07-07 03:26:22.000 188 21191.44 93.82 42882.58 47833.07 2015-07-07 03:26:23.000 188 21191.44 93.81 42882.57 47833.08 2015-07-07 03:26:24.000 188 21191.45 93.80 42882.57 47833.06 2015-07-07 03:26:25.000 188 21191.43 93.82 42882.59 47833.08 2015-07-07 03:26:26.000 188 21191.42 93.80 42882.60 47833.06 2015-07-07 03:26:27.000 188 21191.41 93.80 42882.61 47833.07 2015-07-07 03:26:28.000 188 21191.41 93.82 42882.63 47833.07 2015-07-07 03:26:29.000 188 21191.40 93.82 42882.60 47833.06 2015-07-07 03:26:30.000 188 21191.40 93.83 42882.60 47833.09 2015-07-07 03:26:31.000 188 21191.41 93.84 42882.59 47833.07 2015-07-07 03:26:32.000 188 21191.41 93.84 42882.61 47833.06 2015-07-07 03:26:33.000 188 21191.44 93.81 42882.60 47833.08 2015-07-07 03:26:34.000 188 21191.43 93.80 42882.64 47833.07 2015-07-07 03:26:35.000 188 21191.40 93.79 42882.66 47833.09 2015-07-07 03:26:36.000 188 21191.42 93.79 42882.67 47833.10 2015-07-07 03:26:37.000 188 21191.39 93.80 42882.69 47833.11 2015-07-07 03:26:38.000 188 21191.39 93.81 42882.69 47833.11 2015-07-07 03:26:39.000 188 21191.39 93.82 42882.69 47833.12 2015-07-07 03:26:40.000 188 21191.38 93.81 42882.70 47833.13 2015-07-07 03:26:41.000 188 21191.35 93.81 42882.70 47833.14 2015-07-07 03:26:42.000 188 21191.34 93.79 42882.73 47833.13 2015-07-07 03:26:43.000 188 21191.31 93.77 42882.72 47833.14 2015-07-07 03:26:44.000 188 21191.33 93.78 42882.74 47833.16 2015-07-07 03:26:45.000 188 21191.31 93.76 42882.75 47833.16 2015-07-07 03:26:46.000 188 21191.33 93.77 42882.74 47833.15 2015-07-07 03:26:47.000 188 21191.32 93.79 42882.78 47833.17 2015-07-07 03:26:48.000 188 21191.30 93.82 42882.74 47833.15 2015-07-07 03:26:49.000 188 21191.27 93.85 42882.72 47833.14 2015-07-07 03:26:50.000 188 21191.29 93.85 42882.72 47833.16 2015-07-07 03:26:51.000 188 21191.24 93.84 42882.73 47833.12 2015-07-07 03:26:52.000 188 21191.22 93.85 42882.74 47833.12 2015-07-07 03:26:53.000 188 21191.21 93.86 42882.76 47833.09 2015-07-07 03:26:54.000 188 21191.22 93.87 42882.76 47833.13 2015-07-07 03:26:55.000 188 21191.20 93.89 42882.74 47833.11 2015-07-07 03:26:56.000 188 21191.20 93.90 42882.75 47833.12 2015-07-07 03:26:57.000 188 21191.20 93.91 42882.72 47833.12 2015-07-07 03:26:58.000 188 21191.18 93.93 42882.74 47833.12 2015-07-07 03:26:59.000 188 21191.20 93.94 42882.78 47833.11 2015-07-07 03:27:00.000 188 21191.21 93.94 42882.81 47833.13 2015-07-07 03:27:01.000 188 21191.24 93.94 42882.79 47833.14 2015-07-07 03:27:02.000 188 21191.24 93.94 42882.81 47833.16 2015-07-07 03:27:03.000 188 21191.27 93.95 42882.80 47833.18 2015-07-07 03:27:04.000 188 21191.29 93.94 42882.82 47833.18 2015-07-07 03:27:05.000 188 21191.32 93.94 42882.83 47833.21 2015-07-07 03:27:06.000 188 21191.31 93.93 42882.81 47833.22 2015-07-07 03:27:07.000 188 21191.32 93.90 42882.82 47833.22 2015-07-07 03:27:08.000 188 21191.32 93.91 42882.85 47833.23 2015-07-07 03:27:09.000 188 21191.32 93.87 42882.86 47833.24 2015-07-07 03:27:10.000 188 21191.32 93.85 42882.86 47833.26 2015-07-07 03:27:11.000 188 21191.32 93.89 42882.89 47833.26 2015-07-07 03:27:12.000 188 21191.29 93.90 42882.89 47833.27 2015-07-07 03:27:13.000 188 21191.24 93.95 42882.87 47833.26 2015-07-07 03:27:14.000 188 21191.20 93.98 42882.87 47833.22 2015-07-07 03:27:15.000 188 21191.19 94.01 42882.88 47833.22 2015-07-07 03:27:16.000 188 21191.20 94.05 42882.84 47833.17 2015-07-07 03:27:17.000 188 21191.20 94.07 42882.85 47833.17 2015-07-07 03:27:18.000 188 21191.17 94.11 42882.83 47833.12 2015-07-07 03:27:19.000 188 21191.15 94.12 42882.78 47833.11 2015-07-07 03:27:20.000 188 21191.16 94.13 42882.76 47833.09 2015-07-07 03:27:21.000 188 21191.14 94.14 42882.70 47833.04 2015-07-07 03:27:22.000 188 21191.12 94.16 42882.70 47833.05 2015-07-07 03:27:23.000 188 21191.14 94.19 42882.71 47833.00 2015-07-07 03:27:24.000 188 21191.10 94.19 42882.69 47833.02 2015-07-07 03:27:25.000 188 21191.10 94.20 42882.68 47832.98 2015-07-07 03:27:26.000 188 21191.11 94.15 42882.67 47832.98 2015-07-07 03:27:27.000 188 21191.13 94.12 42882.67 47832.98 2015-07-07 03:27:28.000 188 21191.13 94.11 42882.70 47833.00 2015-07-07 03:27:29.000 188 21191.14 94.10 42882.72 47833.03 2015-07-07 03:27:30.000 188 21191.16 94.12 42882.71 47833.01 2015-07-07 03:27:31.000 188 21191.14 94.14 42882.71 47833.03 2015-07-07 03:27:32.000 188 21191.11 94.13 42882.70 47833.00 2015-07-07 03:27:33.000 188 21191.10 94.14 42882.66 47833.00 2015-07-07 03:27:34.000 188 21191.10 94.15 42882.66 47833.01 2015-07-07 03:27:35.000 188 21191.06 94.15 42882.69 47832.97 2015-07-07 03:27:36.000 188 21191.08 94.15 42882.67 47832.96 2015-07-07 03:27:37.000 188 21191.03 94.13 42882.64 47832.96 2015-07-07 03:27:38.000 188 21190.97 94.18 42882.64 47832.92 2015-07-07 03:27:39.000 188 21190.91 94.20 42882.63 47832.88 2015-07-07 03:27:40.000 188 21190.89 94.22 42882.56 47832.84 2015-07-07 03:27:41.000 188 21190.93 94.18 42882.55 47832.80 2015-07-07 03:27:42.000 188 21190.89 94.16 42882.55 47832.79 2015-07-07 03:27:43.000 188 21190.87 94.21 42882.54 47832.79 2015-07-07 03:27:44.000 188 21190.90 94.21 42882.52 47832.79 2015-07-07 03:27:45.000 188 21190.91 94.18 42882.51 47832.76 2015-07-07 03:27:46.000 188 21190.92 94.20 42882.50 47832.74 2015-07-07 03:27:47.000 188 21190.93 94.22 42882.50 47832.74 2015-07-07 03:27:48.000 188 21190.94 94.21 42882.43 47832.73 2015-07-07 03:27:49.000 188 21190.91 94.16 42882.47 47832.72 2015-07-07 03:27:50.000 188 21190.87 94.14 42882.48 47832.71 2015-07-07 03:27:51.000 188 21190.87 94.12 42882.46 47832.69 2015-07-07 03:27:52.000 188 21190.85 94.10 42882.49 47832.70 2015-07-07 03:27:53.000 188 21190.83 94.07 42882.52 47832.71 2015-07-07 03:27:54.000 188 21190.83 94.07 42882.50 47832.73 2015-07-07 03:27:55.000 188 21190.81 94.10 42882.49 47832.70 2015-07-07 03:27:56.000 188 21190.81 94.10 42882.51 47832.72 2015-07-07 03:27:57.000 188 21190.82 94.09 42882.51 47832.71 2015-07-07 03:27:58.000 188 21190.80 94.10 42882.51 47832.70 2015-07-07 03:27:59.000 188 21190.81 94.10 42882.47 47832.69 2015-07-07 03:28:00.000 188 21190.82 94.10 42882.46 47832.70 2015-07-07 03:28:01.000 188 21190.80 94.12 42882.46 47832.69 2015-07-07 03:28:02.000 188 21190.81 94.14 42882.46 47832.67 2015-07-07 03:28:03.000 188 21190.82 94.11 42882.50 47832.71 2015-07-07 03:28:04.000 188 21190.79 94.12 42882.49 47832.70 2015-07-07 03:28:05.000 188 21190.80 94.11 42882.47 47832.70 2015-07-07 03:28:06.000 188 21190.78 94.10 42882.50 47832.71 2015-07-07 03:28:07.000 188 21190.81 94.10 42882.49 47832.72 2015-07-07 03:28:08.000 188 21190.81 94.12 42882.49 47832.72 2015-07-07 03:28:09.000 188 21190.82 94.13 42882.50 47832.75 2015-07-07 03:28:10.000 188 21190.81 94.17 42882.49 47832.72 2015-07-07 03:28:11.000 188 21190.79 94.19 42882.46 47832.72 2015-07-07 03:28:12.000 188 21190.77 94.21 42882.42 47832.68 2015-07-07 03:28:13.000 188 21190.76 94.21 42882.41 47832.66 2015-07-07 03:28:14.000 188 21190.74 94.19 42882.42 47832.65 2015-07-07 03:28:15.000 188 21190.76 94.22 42882.40 47832.61 2015-07-07 03:28:16.000 188 21190.75 94.23 42882.41 47832.61 2015-07-07 03:28:17.000 188 21190.75 94.21 42882.42 47832.64 2015-07-07 03:28:18.000 188 21190.72 94.23 42882.43 47832.62 2015-07-07 03:28:19.000 188 21190.71 94.27 42882.41 47832.62 2015-07-07 03:28:20.000 188 21190.72 94.29 42882.38 47832.57 2015-07-07 03:28:21.000 188 21190.74 94.28 42882.38 47832.56 2015-07-07 03:28:22.000 188 21190.75 94.23 42882.37 47832.59 2015-07-07 03:28:23.000 188 21190.75 94.19 42882.44 47832.61 2015-07-07 03:28:24.000 188 21190.75 94.15 42882.48 47832.62 2015-07-07 03:28:25.000 188 21190.75 94.13 42882.46 47832.67 2015-07-07 03:28:26.000 188 21190.78 94.13 42882.48 47832.69 2015-07-07 03:28:27.000 188 21190.82 94.12 42882.52 47832.70 2015-07-07 03:28:28.000 188 21190.83 94.12 42882.53 47832.74 2015-07-07 03:28:29.000 188 21190.84 94.14 42882.53 47832.75 2015-07-07 03:28:30.000 188 21190.84 94.11 42882.55 47832.77 2015-07-07 03:28:31.000 188 21190.87 94.07 42882.58 47832.78 2015-07-07 03:28:32.000 188 21190.90 94.04 42882.60 47832.81 2015-07-07 03:28:33.000 188 21190.87 94.05 42882.63 47832.85 2015-07-07 03:28:34.000 188 21190.85 94.07 42882.64 47832.84 2015-07-07 03:28:35.000 188 21190.84 94.06 42882.63 47832.85 2015-07-07 03:28:36.000 188 21190.81 94.08 42882.64 47832.88 2015-07-07 03:28:37.000 188 21190.77 94.08 42882.67 47832.86 2015-07-07 03:28:38.000 188 21190.76 94.07 42882.69 47832.85 2015-07-07 03:28:39.000 188 21190.77 94.04 42882.72 47832.86 2015-07-07 03:28:40.000 188 21190.77 94.03 42882.73 47832.86 2015-07-07 03:28:41.000 188 21190.77 94.04 42882.73 47832.86 2015-07-07 03:28:42.000 188 21190.81 94.07 42882.73 47832.89 2015-07-07 03:28:43.000 188 21190.82 94.05 42882.72 47832.92 2015-07-07 03:28:44.000 188 21190.83 94.05 42882.76 47832.93 2015-07-07 03:28:45.000 188 21190.82 94.07 42882.75 47832.91 2015-07-07 03:28:46.000 188 21190.82 94.09 42882.74 47832.92 2015-07-07 03:28:47.000 188 21190.79 94.08 42882.74 47832.95 2015-07-07 03:28:48.000 188 21190.77 94.06 42882.74 47832.91 2015-07-07 03:28:49.000 188 21190.79 94.04 42882.73 47832.91 2015-07-07 03:28:50.000 188 21190.81 94.05 42882.78 47832.92 2015-07-07 03:28:51.000 188 21190.78 94.06 42882.79 47832.92 2015-07-07 03:28:52.000 188 21190.75 94.08 42882.78 47832.95 2015-07-07 03:28:53.000 188 21190.75 94.09 42882.77 47832.91 2015-07-07 03:28:54.000 188 21190.75 94.08 42882.78 47832.94 2015-07-07 03:28:55.000 188 21190.75 94.06 42882.75 47832.93 2015-07-07 03:28:56.000 188 21190.72 94.10 42882.77 47832.89 2015-07-07 03:28:57.000 188 21190.67 94.15 42882.76 47832.89 2015-07-07 03:28:58.000 188 21190.62 94.18 42882.71 47832.86 2015-07-07 03:28:59.000 188 21190.60 94.18 42882.71 47832.82 2015-07-07 03:29:00.000 188 21190.59 94.21 42882.68 47832.78 2015-07-07 03:29:01.000 188 21190.59 94.25 42882.68 47832.77 2015-07-07 03:29:02.000 188 21190.58 94.26 42882.64 47832.74 2015-07-07 03:29:03.000 188 21190.57 94.29 42882.63 47832.73 2015-07-07 03:29:04.000 188 21190.58 94.33 42882.61 47832.71 2015-07-07 03:29:05.000 188 21190.61 94.39 42882.56 47832.69 2015-07-07 03:29:06.000 188 21190.60 94.45 42882.54 47832.65 2015-07-07 03:29:07.000 188 21190.60 94.46 42882.52 47832.65 2015-07-07 03:29:08.000 188 21190.61 94.45 42882.50 47832.63 2015-07-07 03:29:09.000 188 21190.64 94.43 42882.51 47832.63 2015-07-07 03:29:10.000 188 21190.67 94.43 42882.48 47832.62 2015-07-07 03:29:11.000 188 21190.68 94.49 42882.45 47832.65 2015-07-07 03:29:12.000 188 21190.68 94.52 42882.47 47832.63 2015-07-07 03:29:13.000 188 21190.71 94.52 42882.48 47832.63 2015-07-07 03:29:14.000 188 21190.71 94.52 42882.48 47832.61 2015-07-07 03:29:15.000 188 21190.72 94.53 42882.46 47832.60 2015-07-07 03:29:16.000 188 21190.72 94.56 42882.49 47832.63 2015-07-07 03:29:17.000 188 21190.72 94.56 42882.50 47832.61 2015-07-07 03:29:18.000 188 21190.76 94.56 42882.45 47832.63 2015-07-07 03:29:19.000 188 21190.79 94.55 42882.46 47832.63 2015-07-07 03:29:20.000 188 21190.79 94.54 42882.46 47832.66 2015-07-07 03:29:21.000 188 21190.79 94.55 42882.49 47832.68 2015-07-07 03:29:22.000 188 21190.81 94.52 42882.52 47832.68 2015-07-07 03:29:23.000 188 21190.80 94.54 42882.53 47832.68 2015-07-07 03:29:24.000 188 21190.77 94.58 42882.50 47832.68 2015-07-07 03:29:25.000 188 21190.77 94.59 42882.46 47832.68 2015-07-07 03:29:26.000 188 21190.79 94.59 42882.48 47832.68 2015-07-07 03:29:27.000 188 21190.78 94.60 42882.47 47832.64 2015-07-07 03:29:28.000 188 21190.77 94.59 42882.43 47832.64 2015-07-07 03:29:29.000 188 21190.72 94.58 42882.44 47832.63 2015-07-07 03:29:30.000 188 21190.74 94.56 42882.45 47832.61 2015-07-07 03:29:31.000 188 21190.73 94.51 42882.45 47832.62 2015-07-07 03:29:32.000 188 21190.71 94.46 42882.49 47832.61 2015-07-07 03:29:33.000 188 21190.72 94.45 42882.49 47832.61 2015-07-07 03:29:34.000 188 21190.72 94.46 42882.50 47832.64 2015-07-07 03:29:35.000 188 21190.73 94.47 42882.53 47832.65 2015-07-07 03:29:36.000 188 21190.74 94.47 42882.51 47832.64 2015-07-07 03:29:37.000 188 21190.74 94.48 42882.52 47832.63 2015-07-07 03:29:38.000 188 21190.72 94.50 42882.52 47832.64 2015-07-07 03:29:39.000 188 21190.74 94.51 42882.48 47832.67 2015-07-07 03:29:40.000 188 21190.75 94.52 42882.52 47832.67 2015-07-07 03:29:41.000 188 21190.79 94.49 42882.54 47832.66 2015-07-07 03:29:42.000 188 21190.79 94.47 42882.52 47832.69 2015-07-07 03:29:43.000 188 21190.82 94.49 42882.52 47832.70 2015-07-07 03:29:44.000 188 21190.82 94.46 42882.56 47832.75 2015-07-07 03:29:45.000 188 21190.82 94.49 42882.59 47832.77 2015-07-07 03:29:46.000 188 21190.83 94.51 42882.63 47832.79 2015-07-07 03:29:47.000 188 21190.82 94.52 42882.60 47832.79 2015-07-07 03:29:48.000 188 21190.83 94.55 42882.60 47832.81 2015-07-07 03:29:49.000 188 21190.86 94.58 42882.62 47832.81 2015-07-07 03:29:50.000 188 21190.84 94.60 42882.63 47832.83 2015-07-07 03:29:51.000 188 21190.82 94.60 42882.61 47832.83 2015-07-07 03:29:52.000 188 21190.80 94.64 42882.59 47832.82 2015-07-07 03:29:53.000 188 21190.80 94.66 42882.59 47832.81 2015-07-07 03:29:54.000 188 21190.83 94.66 42882.65 47832.82 2015-07-07 03:29:55.000 188 21190.84 94.66 42882.62 47832.83 2015-07-07 03:29:56.000 188 21190.86 94.66 42882.63 47832.81 2015-07-07 03:29:57.000 188 21190.86 94.66 42882.65 47832.82 2015-07-07 03:29:58.000 188 21190.85 94.67 42882.65 47832.85 2015-07-07 03:29:59.000 188 21190.83 94.66 42882.64 47832.83 2015-07-07 03:30:00.000 188 21190.82 94.64 42882.66 47832.84 2015-07-07 03:30:01.000 188 21190.87 94.65 42882.63 47832.84 2015-07-07 03:30:02.000 188 21190.85 94.64 42882.63 47832.83 2015-07-07 03:30:03.000 188 21190.83 94.64 42882.68 47832.85 2015-07-07 03:30:04.000 188 21190.84 94.63 42882.69 47832.84 2015-07-07 03:30:05.000 188 21190.79 94.62 42882.71 47832.85 2015-07-07 03:30:06.000 188 21190.79 94.61 42882.73 47832.85 2015-07-07 03:30:07.000 188 21190.78 94.59 42882.70 47832.85 2015-07-07 03:30:08.000 188 21190.76 94.61 42882.70 47832.87 2015-07-07 03:30:09.000 188 21190.78 94.63 42882.70 47832.87 2015-07-07 03:30:10.000 188 21190.81 94.63 42882.70 47832.88 2015-07-07 03:30:11.000 188 21190.81 94.63 42882.64 47832.87 2015-07-07 03:30:12.000 188 21190.86 94.64 42882.67 47832.88 2015-07-07 03:30:13.000 188 21190.87 94.65 42882.70 47832.88 2015-07-07 03:30:14.000 188 21190.85 94.66 42882.70 47832.88 2015-07-07 03:30:15.000 188 21190.88 94.68 42882.68 47832.88 2015-07-07 03:30:16.000 188 21190.95 94.64 42882.68 47832.89 2015-07-07 03:30:17.000 188 21190.92 94.67 42882.70 47832.91 2015-07-07 03:30:18.000 188 21190.92 94.69 42882.70 47832.91 2015-07-07 03:30:19.000 188 21190.95 94.74 42882.71 47832.91 2015-07-07 03:30:20.000 188 21190.94 94.78 42882.69 47832.90 2015-07-07 03:30:21.000 188 21190.94 94.79 42882.67 47832.88 2015-07-07 03:30:22.000 188 21190.97 94.83 42882.64 47832.90 2015-07-07 03:30:23.000 188 21190.97 94.84 42882.66 47832.89 2015-07-07 03:30:24.000 188 21190.95 94.88 42882.63 47832.87 2015-07-07 03:30:25.000 188 21190.95 94.91 42882.59 47832.85 2015-07-07 03:30:26.000 188 21190.97 94.90 42882.57 47832.84 2015-07-07 03:30:27.000 188 21190.98 94.91 42882.52 47832.82 2015-07-07 03:30:28.000 188 21191.00 94.90 42882.52 47832.81 2015-07-07 03:30:29.000 188 21191.01 94.88 42882.52 47832.78 2015-07-07 03:30:30.000 188 21190.99 94.85 42882.52 47832.79 2015-07-07 03:30:31.000 188 21190.98 94.82 42882.55 47832.79 2015-07-07 03:30:32.000 188 21190.96 94.80 42882.57 47832.82 2015-07-07 03:30:33.000 188 21190.96 94.80 42882.56 47832.80 2015-07-07 03:30:34.000 188 21190.95 94.79 42882.58 47832.82 2015-07-07 03:30:35.000 188 21190.96 94.76 42882.59 47832.82 2015-07-07 03:30:36.000 188 21190.97 94.74 42882.59 47832.85 2015-07-07 03:30:37.000 188 21190.96 94.72 42882.58 47832.82 2015-07-07 03:30:38.000 188 21190.94 94.71 42882.60 47832.84 2015-07-07 03:30:39.000 188 21190.94 94.71 42882.58 47832.85 2015-07-07 03:30:40.000 188 21190.95 94.70 42882.55 47832.83 2015-07-07 03:30:41.000 188 21190.93 94.70 42882.54 47832.84 2015-07-07 03:30:42.000 188 21190.91 94.67 42882.58 47832.82 2015-07-07 03:30:43.000 188 21190.91 94.66 42882.59 47832.82 2015-07-07 03:30:44.000 188 21190.90 94.67 42882.60 47832.82 2015-07-07 03:30:45.000 188 21190.90 94.65 42882.59 47832.83 2015-07-07 03:30:46.000 188 21190.91 94.64 42882.62 47832.82 2015-07-07 03:30:47.000 188 21190.91 94.64 42882.58 47832.85 2015-07-07 03:30:48.000 188 21190.93 94.66 42882.60 47832.85 2015-07-07 03:30:49.000 188 21190.95 94.67 42882.60 47832.86 2015-07-07 03:30:50.000 188 21190.95 94.67 42882.62 47832.86 2015-07-07 03:30:51.000 188 21190.97 94.67 42882.64 47832.85 2015-07-07 03:30:52.000 188 21190.94 94.70 42882.65 47832.89 2015-07-07 03:30:53.000 188 21190.93 94.67 42882.64 47832.87 2015-07-07 03:30:54.000 188 21190.92 94.67 42882.64 47832.88 2015-07-07 03:30:55.000 188 21190.91 94.69 42882.64 47832.90 2015-07-07 03:30:56.000 188 21190.90 94.76 42882.64 47832.91 2015-07-07 03:30:57.000 188 21190.88 94.78 42882.64 47832.87 2015-07-07 03:30:58.000 188 21190.89 94.79 42882.63 47832.85 2015-07-07 03:30:59.000 188 21190.88 94.79 42882.62 47832.81 2015-07-07 03:31:00.000 188 21190.87 94.79 42882.59 47832.83 2015-07-07 03:31:01.000 188 21190.85 94.78 42882.59 47832.79 2015-07-07 03:31:02.000 188 21190.83 94.78 42882.59 47832.79 2015-07-07 03:31:03.000 188 21190.78 94.76 42882.58 47832.79 2015-07-07 03:31:04.000 188 21190.74 94.81 42882.61 47832.77 2015-07-07 03:31:05.000 188 21190.71 94.86 42882.60 47832.75 2015-07-07 03:31:06.000 188 21190.71 94.89 42882.56 47832.73 2015-07-07 03:31:07.000 188 21190.68 94.91 42882.57 47832.73 2015-07-07 03:31:08.000 188 21190.67 94.95 42882.56 47832.71 2015-07-07 03:31:09.000 188 21190.68 94.98 42882.53 47832.68 2015-07-07 03:31:10.000 188 21190.70 94.99 42882.51 47832.66 2015-07-07 03:31:11.000 188 21190.73 94.98 42882.50 47832.65 2015-07-07 03:31:12.000 188 21190.76 95.02 42882.51 47832.66 2015-07-07 03:31:13.000 188 21190.77 95.02 42882.51 47832.68 2015-07-07 03:31:14.000 188 21190.81 95.03 42882.50 47832.69 2015-07-07 03:31:15.000 188 21190.83 95.01 42882.51 47832.70 2015-07-07 03:31:16.000 188 21190.84 94.97 42882.50 47832.70 2015-07-07 03:31:17.000 188 21190.86 94.97 42882.51 47832.71 2015-07-07 03:31:18.000 188 21190.86 94.98 42882.52 47832.72 2015-07-07 03:31:19.000 188 21190.86 95.03 42882.49 47832.73 2015-07-07 03:31:20.000 188 21190.87 95.06 42882.52 47832.76 2015-07-07 03:31:21.000 188 21190.82 95.10 42882.52 47832.74 2015-07-07 03:31:22.000 188 21190.81 95.13 42882.52 47832.72 2015-07-07 03:31:23.000 188 21190.80 95.14 42882.50 47832.73 2015-07-07 03:31:24.000 188 21190.80 95.17 42882.48 47832.71 2015-07-07 03:31:25.000 188 21190.76 95.20 42882.48 47832.67 2015-07-07 03:31:26.000 188 21190.76 95.20 42882.49 47832.68 2015-07-07 03:31:27.000 188 21190.73 95.25 42882.48 47832.65 2015-07-07 03:31:28.000 188 21190.71 95.30 42882.47 47832.65 2015-07-07 03:31:29.000 188 21190.69 95.33 42882.44 47832.61 2015-07-07 03:31:30.000 188 21190.69 95.35 42882.40 47832.59 2015-07-07 03:31:31.000 188 21190.69 95.33 42882.38 47832.57 2015-07-07 03:31:32.000 188 21190.72 95.30 42882.39 47832.57 2015-07-07 03:31:33.000 188 21190.74 95.32 42882.39 47832.56 2015-07-07 03:31:34.000 188 21190.78 95.27 42882.44 47832.59 2015-07-07 03:31:35.000 188 21190.83 95.22 42882.45 47832.62 2015-07-07 03:31:36.000 188 21190.87 95.19 42882.48 47832.66 2015-07-07 03:31:37.000 188 21190.90 95.17 42882.47 47832.71 2015-07-07 03:31:38.000 188 21190.94 95.16 42882.50 47832.75 2015-07-07 03:31:39.000 188 21190.92 95.17 42882.49 47832.74 2015-07-07 03:31:40.000 188 21190.94 95.19 42882.47 47832.75 2015-07-07 03:31:41.000 188 21190.95 95.14 42882.50 47832.72 2015-07-07 03:31:42.000 188 21190.97 95.07 42882.54 47832.74 2015-07-07 03:31:43.000 188 21191.00 95.00 42882.56 47832.79 2015-07-07 03:31:44.000 188 21191.06 94.96 42882.64 47832.85 2015-07-07 03:31:45.000 188 21191.08 94.95 42882.64 47832.90 2015-07-07 03:31:46.000 188 21191.11 94.93 42882.65 47832.93 2015-07-07 03:31:47.000 188 21191.12 94.92 42882.66 47832.94 2015-07-07 03:31:48.000 188 21191.15 94.87 42882.68 47832.99 2015-07-07 03:31:49.000 188 21191.16 94.84 42882.73 47833.01 2015-07-07 03:31:50.000 188 21191.14 94.82 42882.74 47833.02 2015-07-07 03:31:51.000 188 21191.16 94.79 42882.76 47833.08 2015-07-07 03:31:52.000 188 21191.18 94.76 42882.77 47833.08 2015-07-07 03:31:53.000 188 21191.16 94.74 42882.78 47833.08 2015-07-07 03:31:54.000 188 21191.15 94.69 42882.79 47833.11 2015-07-07 03:31:55.000 188 21191.19 94.68 42882.82 47833.13 2015-07-07 03:31:56.000 188 21191.18 94.64 42882.84 47833.12 2015-07-07 03:31:57.000 188 21191.21 94.62 42882.83 47833.15 2015-07-07 03:31:58.000 188 21191.20 94.60 42882.84 47833.14 2015-07-07 03:31:59.000 188 21191.18 94.60 42882.86 47833.15 2015-07-07 03:32:00.000 188 21191.13 94.61 42882.87 47833.16 2015-07-07 03:32:01.000 188 21191.11 94.62 42882.89 47833.15 2015-07-07 03:32:02.000 188 21191.10 94.64 42882.88 47833.15 2015-07-07 03:32:03.000 188 21191.11 94.64 42882.84 47833.11 2015-07-07 03:32:04.000 188 21191.14 94.61 42882.88 47833.13 2015-07-07 03:32:05.000 188 21191.11 94.61 42882.91 47833.14 2015-07-07 03:32:06.000 188 21191.11 94.62 42882.91 47833.12 2015-07-07 03:32:07.000 188 21191.07 94.64 42882.88 47833.13 2015-07-07 03:32:08.000 188 21191.05 94.70 42882.85 47833.11 2015-07-07 03:32:09.000 188 21191.04 94.71 42882.87 47833.09 2015-07-07 03:32:10.000 188 21191.08 94.73 42882.87 47833.11 2015-07-07 03:32:11.000 188 21191.07 94.75 42882.88 47833.12 2015-07-07 03:32:12.000 188 21191.07 94.75 42882.89 47833.12 2015-07-07 03:32:13.000 188 21191.05 94.79 42882.88 47833.10 2015-07-07 03:32:14.000 188 21191.06 94.82 42882.86 47833.10 2015-07-07 03:32:15.000 188 21191.07 94.85 42882.86 47833.06 2015-07-07 03:32:16.000 188 21191.05 94.88 42882.86 47833.08 2015-07-07 03:32:17.000 188 21191.04 94.89 42882.85 47833.06 2015-07-07 03:32:18.000 188 21191.03 94.91 42882.84 47833.07 2015-07-07 03:32:19.000 188 21191.00 94.95 42882.85 47833.06 2015-07-07 03:32:20.000 188 21190.99 94.96 42882.86 47833.05 2015-07-07 03:32:21.000 188 21191.01 94.95 42882.85 47833.05 2015-07-07 03:32:22.000 188 21191.00 94.96 42882.82 47833.06 2015-07-07 03:32:23.000 188 21190.98 94.98 42882.82 47833.06 2015-07-07 03:32:24.000 188 21190.99 95.00 42882.83 47833.06 2015-07-07 03:32:25.000 188 21191.00 94.98 42882.83 47833.02 2015-07-07 03:32:26.000 188 21191.03 94.98 42882.82 47833.03 2015-07-07 03:32:27.000 188 21191.05 94.96 42882.82 47833.03 2015-07-07 03:32:28.000 188 21191.07 94.93 42882.83 47833.05 2015-07-07 03:32:29.000 188 21191.11 94.88 42882.83 47833.06 2015-07-07 03:32:30.000 188 21191.10 94.87 42882.82 47833.08 2015-07-07 03:32:31.000 188 21191.10 94.83 42882.84 47833.08 2015-07-07 03:32:32.000 188 21191.08 94.81 42882.84 47833.11 2015-07-07 03:32:33.000 188 21191.10 94.79 42882.86 47833.12 2015-07-07 03:32:34.000 188 21191.12 94.79 42882.86 47833.12 2015-07-07 03:32:35.000 188 21191.12 94.77 42882.89 47833.12 2015-07-07 03:32:36.000 188 21191.12 94.76 42882.91 47833.15 2015-07-07 03:32:37.000 188 21191.10 94.71 42882.90 47833.15 2015-07-07 03:32:38.000 188 21191.09 94.67 42882.92 47833.15 2015-07-07 03:32:39.000 188 21191.10 94.63 42882.93 47833.18 2015-07-07 03:32:40.000 188 21191.09 94.61 42882.94 47833.18 2015-07-07 03:32:41.000 188 21191.08 94.60 42882.97 47833.19 2015-07-07 03:32:42.000 188 21191.10 94.58 42882.99 47833.20 2015-07-07 03:32:43.000 188 21191.07 94.59 42882.94 47833.21 2015-07-07 03:32:44.000 188 21191.10 94.58 42882.97 47833.20 2015-07-07 03:32:45.000 188 21191.09 94.57 42882.96 47833.22 2015-07-07 03:32:46.000 188 21191.06 94.57 42882.96 47833.20 2015-07-07 03:32:47.000 188 21191.07 94.59 42882.95 47833.18 2015-07-07 03:32:48.000 188 21191.05 94.60 42882.93 47833.21 2015-07-07 03:32:49.000 188 21191.04 94.59 42882.93 47833.16 2015-07-07 03:32:50.000 188 21191.04 94.59 42882.91 47833.15 2015-07-07 03:32:51.000 188 21191.02 94.54 42882.90 47833.14 2015-07-07 03:32:52.000 188 21191.03 94.52 42882.91 47833.14 2015-07-07 03:32:53.000 188 21191.04 94.53 42882.92 47833.14 2015-07-07 03:32:54.000 188 21191.03 94.56 42882.90 47833.13 2015-07-07 03:32:55.000 188 21191.00 94.55 42882.91 47833.13 2015-07-07 03:32:56.000 188 21191.02 94.55 42882.91 47833.12 2015-07-07 03:32:57.000 188 21190.98 94.53 42882.93 47833.10 2015-07-07 03:32:58.000 188 21191.00 94.54 42882.94 47833.10 2015-07-07 03:32:59.000 188 21191.00 94.55 42882.91 47833.10 2015-07-07 03:33:00.000 188 21190.98 94.56 42882.88 47833.10 2015-07-07 03:33:01.000 188 21190.95 94.57 42882.91 47833.11 2015-07-07 03:33:02.000 188 21190.94 94.60 42882.90 47833.07 2015-07-07 03:33:03.000 188 21190.90 94.61 42882.85 47833.05 2015-07-07 03:33:04.000 188 21190.88 94.61 42882.83 47833.03 2015-07-07 03:33:05.000 188 21190.85 94.60 42882.84 47833.03 2015-07-07 03:33:06.000 188 21190.85 94.61 42882.89 47833.01 2015-07-07 03:33:07.000 188 21190.82 94.61 42882.86 47833.02 2015-07-07 03:33:08.000 188 21190.80 94.62 42882.86 47833.01 2015-07-07 03:33:09.000 188 21190.78 94.63 42882.85 47833.01 2015-07-07 03:33:10.000 188 21190.77 94.65 42882.89 47833.02 2015-07-07 03:33:11.000 188 21190.80 94.69 42882.86 47833.00 2015-07-07 03:33:12.000 188 21190.82 94.71 42882.83 47832.99 2015-07-07 03:33:13.000 188 21190.77 94.71 42882.86 47832.97 2015-07-07 03:33:14.000 188 21190.75 94.69 42882.85 47832.97 2015-07-07 03:33:15.000 188 21190.75 94.68 42882.84 47832.95 2015-07-07 03:33:16.000 188 21190.79 94.68 42882.84 47832.96 2015-07-07 03:33:17.000 188 21190.80 94.68 42882.84 47832.96 2015-07-07 03:33:18.000 188 21190.77 94.67 42882.85 47832.97 2015-07-07 03:33:19.000 188 21190.79 94.67 42882.88 47832.97 2015-07-07 03:33:20.000 188 21190.82 94.69 42882.86 47832.99 2015-07-07 03:33:21.000 188 21190.86 94.68 42882.85 47833.01 2015-07-07 03:33:22.000 188 21190.90 94.67 42882.86 47833.02 2015-07-07 03:33:23.000 188 21190.92 94.67 42882.88 47833.02 2015-07-07 03:33:24.000 188 21190.92 94.67 42882.89 47833.04 2015-07-07 03:33:25.000 188 21190.93 94.67 42882.87 47833.06 2015-07-07 03:33:26.000 188 21190.98 94.66 42882.85 47833.08 2015-07-07 03:33:27.000 188 21191.00 94.64 42882.89 47833.10 2015-07-07 03:33:28.000 188 21191.02 94.63 42882.89 47833.08 2015-07-07 03:33:29.000 188 21191.03 94.60 42882.92 47833.13 2015-07-07 03:33:30.000 188 21191.01 94.61 42882.93 47833.12 2015-07-07 03:33:31.000 188 21191.04 94.59 42882.95 47833.16 2015-07-07 03:33:32.000 188 21191.04 94.57 42882.96 47833.15 2015-07-07 03:33:33.000 188 21190.99 94.52 42882.97 47833.16 2015-07-07 03:33:34.000 188 21190.97 94.48 42883.02 47833.17 2015-07-07 03:33:35.000 188 21190.97 94.50 42883.06 47833.20 2015-07-07 03:33:36.000 188 21190.93 94.47 42883.07 47833.19 2015-07-07 03:33:37.000 188 21190.89 94.48 42883.06 47833.19 2015-07-07 03:33:38.000 188 21190.88 94.52 42883.05 47833.21 2015-07-07 03:33:39.000 188 21190.86 94.57 42883.02 47833.16 2015-07-07 03:33:40.000 188 21190.87 94.60 42882.95 47833.14 2015-07-07 03:33:41.000 188 21190.84 94.62 42882.94 47833.10 2015-07-07 03:33:42.000 188 21190.82 94.63 42882.94 47833.05 2015-07-07 03:33:43.000 188 21190.83 94.65 42882.92 47833.04 2015-07-07 03:33:44.000 188 21190.83 94.66 42882.87 47833.02 2015-07-07 03:33:45.000 188 21190.82 94.71 42882.85 47833.00 2015-07-07 03:33:46.000 188 21190.83 94.69 42882.85 47832.99 2015-07-07 03:33:47.000 188 21190.84 94.70 42882.81 47832.97 2015-07-07 03:33:48.000 188 21190.84 94.70 42882.82 47832.97 2015-07-07 03:33:49.000 188 21190.83 94.66 42882.78 47832.97 2015-07-07 03:33:50.000 188 21190.84 94.63 42882.77 47832.97 2015-07-07 03:33:51.000 188 21190.80 94.64 42882.80 47832.97 2015-07-07 03:33:52.000 188 21190.78 94.66 42882.81 47832.98 2015-07-07 03:33:53.000 188 21190.76 94.71 42882.78 47832.98 2015-07-07 03:33:54.000 188 21190.74 94.73 42882.81 47832.99 2015-07-07 03:33:55.000 188 21190.74 94.74 42882.77 47832.96 2015-07-07 03:33:56.000 188 21190.79 94.76 42882.76 47832.96 2015-07-07 03:33:57.000 188 21190.80 94.78 42882.73 47832.95 2015-07-07 03:33:58.000 188 21190.80 94.76 42882.78 47832.96 2015-07-07 03:33:59.000 188 21190.77 94.78 42882.80 47832.96 2015-07-07 03:34:00.000 188 21190.78 94.78 42882.77 47832.97 2015-07-07 03:34:01.000 188 21190.80 94.75 42882.75 47832.94 2015-07-07 03:34:02.000 188 21190.80 94.74 42882.78 47832.98 2015-07-07 03:34:03.000 188 21190.79 94.74 42882.75 47832.96 2015-07-07 03:34:04.000 188 21190.80 94.73 42882.76 47832.95 2015-07-07 03:34:05.000 188 21190.81 94.76 42882.75 47832.97 2015-07-07 03:34:06.000 188 21190.87 94.78 42882.72 47832.95 2015-07-07 03:34:07.000 188 21190.88 94.79 42882.75 47832.96 2015-07-07 03:34:08.000 188 21190.91 94.78 42882.73 47832.97 2015-07-07 03:34:09.000 188 21190.91 94.75 42882.74 47832.93 2015-07-07 03:34:10.000 188 21190.92 94.75 42882.73 47832.92 2015-07-07 03:34:11.000 188 21190.90 94.72 42882.70 47832.92 2015-07-07 03:34:12.000 188 21190.86 94.71 42882.72 47832.92 2015-07-07 03:34:13.000 188 21190.85 94.72 42882.73 47832.91 2015-07-07 03:34:14.000 188 21190.83 94.71 42882.68 47832.89 2015-07-07 03:34:15.000 188 21190.80 94.68 42882.68 47832.86 2015-07-07 03:34:16.000 188 21190.83 94.65 42882.67 47832.85 2015-07-07 03:34:17.000 188 21190.84 94.61 42882.67 47832.87 2015-07-07 03:34:18.000 188 21190.86 94.59 42882.68 47832.89 2015-07-07 03:34:19.000 188 21190.83 94.58 42882.70 47832.86 2015-07-07 03:34:20.000 188 21190.78 94.56 42882.73 47832.88 2015-07-07 03:34:21.000 188 21190.80 94.52 42882.73 47832.90 2015-07-07 03:34:22.000 188 21190.81 94.52 42882.71 47832.91 2015-07-07 03:34:23.000 188 21190.80 94.53 42882.71 47832.89 2015-07-07 03:34:24.000 188 21190.79 94.52 42882.71 47832.88 2015-07-07 03:34:25.000 188 21190.74 94.52 42882.69 47832.88 2015-07-07 03:34:26.000 188 21190.70 94.50 42882.70 47832.88 2015-07-07 03:34:27.000 188 21190.69 94.51 42882.71 47832.88 2015-07-07 03:34:28.000 188 21190.63 94.51 42882.76 47832.87 2015-07-07 03:34:29.000 188 21190.60 94.54 42882.79 47832.90 2015-07-07 03:34:30.000 188 21190.64 94.57 42882.79 47832.87 2015-07-07 03:34:31.000 188 21190.60 94.59 42882.77 47832.88 2015-07-07 03:34:32.000 188 21190.57 94.63 42882.78 47832.85 2015-07-07 03:34:33.000 188 21190.59 94.67 42882.76 47832.84 2015-07-07 03:34:34.000 188 21190.59 94.70 42882.70 47832.83 2015-07-07 03:34:35.000 188 21190.57 94.74 42882.68 47832.79 2015-07-07 03:34:36.000 188 21190.60 94.76 42882.67 47832.79 2015-07-07 03:34:37.000 188 21190.64 94.78 42882.66 47832.80 2015-07-07 03:34:38.000 188 21190.65 94.78 42882.68 47832.79 2015-07-07 03:34:39.000 188 21190.65 94.76 42882.71 47832.80 2015-07-07 03:34:40.000 188 21190.66 94.76 42882.73 47832.82 2015-07-07 03:34:41.000 188 21190.69 94.76 42882.73 47832.85 2015-07-07 03:34:42.000 188 21190.72 94.74 42882.72 47832.86 2015-07-07 03:34:43.000 188 21190.75 94.75 42882.75 47832.89 2015-07-07 03:34:44.000 188 21190.77 94.77 42882.78 47832.89 2015-07-07 03:34:45.000 188 21190.77 94.75 42882.79 47832.88 2015-07-07 03:34:46.000 188 21190.74 94.75 42882.78 47832.91 2015-07-07 03:34:47.000 188 21190.76 94.77 42882.81 47832.89 2015-07-07 03:34:48.000 188 21190.75 94.79 42882.80 47832.88 2015-07-07 03:34:49.000 188 21190.72 94.80 42882.73 47832.86 2015-07-07 03:34:50.000 188 21190.75 94.80 42882.73 47832.84 2015-07-07 03:34:51.000 188 21190.75 94.78 42882.74 47832.83 2015-07-07 03:34:52.000 188 21190.74 94.77 42882.69 47832.85 2015-07-07 03:34:53.000 188 21190.75 94.78 42882.69 47832.83 2015-07-07 03:34:54.000 188 21190.75 94.79 42882.66 47832.82 2015-07-07 03:34:55.000 188 21190.73 94.78 42882.66 47832.79 2015-07-07 03:34:56.000 188 21190.74 94.78 42882.67 47832.76 2015-07-07 03:34:57.000 188 21190.72 94.78 42882.66 47832.76 2015-07-07 03:34:58.000 188 21190.72 94.75 42882.68 47832.75 2015-07-07 03:34:59.000 188 21190.74 94.70 42882.67 47832.76 2015-07-07 03:35:00.000 188 21190.76 94.67 42882.69 47832.74 2015-07-07 03:35:01.000 188 21190.73 94.63 42882.70 47832.75 2015-07-07 03:35:02.000 188 21190.73 94.59 42882.70 47832.77 2015-07-07 03:35:03.000 188 21190.74 94.54 42882.70 47832.76 2015-07-07 03:35:04.000 188 21190.72 94.50 42882.65 47832.77 2015-07-07 03:35:05.000 188 21190.71 94.50 42882.68 47832.76 2015-07-07 03:35:06.000 188 21190.70 94.51 42882.68 47832.76 2015-07-07 03:35:07.000 188 21190.70 94.50 42882.68 47832.76 2015-07-07 03:35:08.000 188 21190.67 94.49 42882.67 47832.75 2015-07-07 03:35:09.000 188 21190.66 94.46 42882.67 47832.76 2015-07-07 03:35:10.000 188 21190.68 94.41 42882.66 47832.74 2015-07-07 03:35:11.000 188 21190.65 94.38 42882.68 47832.72 2015-07-07 03:35:12.000 188 21190.64 94.34 42882.67 47832.72 2015-07-07 03:35:13.000 188 21190.63 94.31 42882.66 47832.73 2015-07-07 03:35:14.000 188 21190.64 94.29 42882.65 47832.74 2015-07-07 03:35:15.000 188 21190.62 94.30 42882.67 47832.73 2015-07-07 03:35:16.000 188 21190.59 94.28 42882.70 47832.73 2015-07-07 03:35:17.000 188 21190.53 94.26 42882.70 47832.74 2015-07-07 03:35:18.000 188 21190.52 94.22 42882.73 47832.73 2015-07-07 03:35:19.000 188 21190.50 94.21 42882.71 47832.71 2015-07-07 03:35:20.000 188 21190.50 94.19 42882.75 47832.75 2015-07-07 03:35:21.000 188 21190.53 94.21 42882.78 47832.75 2015-07-07 03:35:22.000 188 21190.48 94.23 42882.78 47832.78 2015-07-07 03:35:23.000 188 21190.48 94.25 42882.75 47832.76 2015-07-07 03:35:24.000 188 21190.53 94.29 42882.77 47832.79 2015-07-07 03:35:25.000 188 21190.56 94.31 42882.75 47832.77 2015-07-07 03:35:26.000 188 21190.55 94.30 42882.76 47832.75 2015-07-07 03:35:27.000 188 21190.54 94.30 42882.77 47832.74 2015-07-07 03:35:28.000 188 21190.55 94.30 42882.76 47832.78 2015-07-07 03:35:29.000 188 21190.56 94.29 42882.80 47832.76 2015-07-07 03:35:30.000 188 21190.56 94.30 42882.80 47832.77 2015-07-07 03:35:31.000 188 21190.56 94.32 42882.80 47832.79 2015-07-07 03:35:32.000 188 21190.55 94.33 42882.79 47832.79 2015-07-07 03:35:33.000 188 21190.55 94.31 42882.76 47832.80 2015-07-07 03:35:34.000 188 21190.56 94.28 42882.80 47832.79 2015-07-07 03:35:35.000 188 21190.57 94.29 42882.84 47832.82 2015-07-07 03:35:36.000 188 21190.60 94.30 42882.83 47832.81 2015-07-07 03:35:37.000 188 21190.62 94.28 42882.83 47832.85 2015-07-07 03:35:38.000 188 21190.64 94.29 42882.86 47832.88 2015-07-07 03:35:39.000 188 21190.63 94.27 42882.87 47832.87 2015-07-07 03:35:40.000 188 21190.65 94.27 42882.87 47832.89 2015-07-07 03:35:41.000 188 21190.69 94.28 42882.87 47832.91 2015-07-07 03:35:42.000 188 21190.70 94.27 42882.87 47832.91 2015-07-07 03:35:43.000 188 21190.70 94.26 42882.90 47832.92 2015-07-07 03:35:44.000 188 21190.74 94.24 42882.89 47832.95 2015-07-07 03:35:45.000 188 21190.76 94.22 42882.87 47832.95 2015-07-07 03:35:46.000 188 21190.78 94.22 42882.88 47832.98 2015-07-07 03:35:47.000 188 21190.80 94.20 42882.93 47832.98 2015-07-07 03:35:48.000 188 21190.85 94.19 42882.93 47833.01 2015-07-07 03:35:49.000 188 21190.85 94.19 42882.94 47833.03 2015-07-07 03:35:50.000 188 21190.87 94.15 42882.96 47833.05 2015-07-07 03:35:51.000 188 21190.89 94.15 42882.98 47833.07 2015-07-07 03:35:52.000 188 21190.87 94.14 42882.97 47833.06 2015-07-07 03:35:53.000 188 21190.81 94.15 42882.99 47833.08 2015-07-07 03:35:54.000 188 21190.79 94.14 42883.00 47833.05 2015-07-07 03:35:55.000 188 21190.80 94.11 42882.99 47833.06 2015-07-07 03:35:56.000 188 21190.79 94.10 42883.02 47833.07 2015-07-07 03:35:57.000 188 21190.81 94.10 42883.01 47833.09 2015-07-07 03:35:58.000 188 21190.84 94.08 42883.03 47833.09 2015-07-07 03:35:59.000 188 21190.85 94.07 42883.04 47833.10 2015-07-07 03:36:00.000 188 21190.86 94.04 42883.03 47833.11 2015-07-07 03:36:01.000 188 21190.82 94.02 42883.09 47833.13 2015-07-07 03:36:02.000 188 21190.83 94.01 42883.08 47833.15 2015-07-07 03:36:03.000 188 21190.81 93.99 42883.05 47833.15 2015-07-07 03:36:04.000 188 21190.81 94.02 42883.07 47833.15 2015-07-07 03:36:05.000 188 21190.77 94.04 42883.05 47833.13 2015-07-07 03:36:06.000 188 21190.77 94.04 42882.99 47833.12 2015-07-07 03:36:07.000 188 21190.80 94.02 42883.02 47833.11 2015-07-07 03:36:08.000 188 21190.78 94.01 42883.03 47833.10 2015-07-07 03:36:09.000 188 21190.79 94.00 42883.02 47833.07 2015-07-07 03:36:10.000 188 21190.77 93.99 42883.01 47833.11 2015-07-07 03:36:11.000 188 21190.79 94.00 42883.00 47833.08 2015-07-07 03:36:12.000 188 21190.78 94.03 42883.00 47833.07 2015-07-07 03:36:13.000 188 21190.74 94.02 42882.98 47833.04 2015-07-07 03:36:14.000 188 21190.73 94.01 42882.97 47833.05 2015-07-07 03:36:15.000 188 21190.70 94.04 42882.97 47833.03 2015-07-07 03:36:16.000 188 21190.66 94.03 42882.97 47833.02 2015-07-07 03:36:17.000 188 21190.63 94.04 42882.95 47832.98 2015-07-07 03:36:18.000 188 21190.60 94.06 42882.91 47832.97 2015-07-07 03:36:19.000 188 21190.59 94.04 42882.92 47832.95 2015-07-07 03:36:20.000 188 21190.59 94.07 42882.97 47832.97 2015-07-07 03:36:21.000 188 21190.60 94.10 42882.94 47832.94 2015-07-07 03:36:22.000 188 21190.61 94.11 42882.91 47832.94 2015-07-07 03:36:23.000 188 21190.59 94.15 42882.89 47832.93 2015-07-07 03:36:24.000 188 21190.57 94.18 42882.89 47832.92 2015-07-07 03:36:25.000 188 21190.57 94.19 42882.89 47832.87 2015-07-07 03:36:26.000 188 21190.56 94.21 42882.84 47832.86 2015-07-07 03:36:27.000 188 21190.54 94.23 42882.85 47832.86 2015-07-07 03:36:28.000 188 21190.53 94.24 42882.85 47832.86 2015-07-07 03:36:29.000 188 21190.52 94.26 42882.84 47832.84 2015-07-07 03:36:30.000 188 21190.50 94.27 42882.83 47832.86 2015-07-07 03:36:31.000 188 21190.52 94.29 42882.81 47832.86 2015-07-07 03:36:32.000 188 21190.56 94.30 42882.83 47832.85 2015-07-07 03:36:33.000 188 21190.56 94.33 42882.80 47832.86 2015-07-07 03:36:34.000 188 21190.57 94.34 42882.81 47832.86 2015-07-07 03:36:35.000 188 21190.59 94.36 42882.79 47832.84 2015-07-07 03:36:36.000 188 21190.59 94.40 42882.82 47832.89 2015-07-07 03:36:37.000 188 21190.57 94.45 42882.80 47832.85 2015-07-07 03:36:38.000 188 21190.57 94.50 42882.81 47832.86 2015-07-07 03:36:39.000 188 21190.60 94.52 42882.78 47832.84 2015-07-07 03:36:40.000 188 21190.60 94.53 42882.79 47832.84 2015-07-07 03:36:41.000 188 21190.60 94.54 42882.77 47832.82 2015-07-07 03:36:42.000 188 21190.61 94.54 42882.78 47832.84 2015-07-07 03:36:43.000 188 21190.65 94.54 42882.80 47832.86 2015-07-07 03:36:44.000 188 21190.66 94.53 42882.81 47832.86 2015-07-07 03:36:45.000 188 21190.67 94.53 42882.80 47832.87 2015-07-07 03:36:46.000 188 21190.65 94.54 42882.77 47832.87 2015-07-07 03:36:47.000 188 21190.67 94.57 42882.79 47832.88 2015-07-07 03:36:48.000 188 21190.70 94.54 42882.80 47832.88 2015-07-07 03:36:49.000 188 21190.71 94.50 42882.77 47832.87 2015-07-07 03:36:50.000 188 21190.72 94.50 42882.75 47832.87 2015-07-07 03:36:51.000 188 21190.74 94.49 42882.77 47832.89 2015-07-07 03:36:52.000 188 21190.76 94.44 42882.78 47832.90 2015-07-07 03:36:53.000 188 21190.77 94.43 42882.79 47832.90 2015-07-07 03:36:54.000 188 21190.79 94.43 42882.79 47832.91 2015-07-07 03:36:55.000 188 21190.81 94.39 42882.80 47832.93 2015-07-07 03:36:56.000 188 21190.80 94.36 42882.79 47832.93 2015-07-07 03:36:57.000 188 21190.78 94.35 42882.79 47832.93 2015-07-07 03:36:58.000 188 21190.75 94.32 42882.76 47832.91 2015-07-07 03:36:59.000 188 21190.75 94.30 42882.79 47832.91 2015-07-07 03:37:00.000 188 21190.77 94.26 42882.81 47832.94 2015-07-07 03:37:01.000 188 21190.77 94.22 42882.80 47832.93 2015-07-07 03:37:02.000 188 21190.77 94.21 42882.77 47832.92 2015-07-07 03:37:03.000 188 21190.76 94.20 42882.78 47832.93 2015-07-07 03:37:04.000 188 21190.73 94.21 42882.78 47832.90 2015-07-07 03:37:05.000 188 21190.72 94.17 42882.78 47832.90 2015-07-07 03:37:06.000 188 21190.72 94.15 42882.79 47832.88 2015-07-07 03:37:07.000 188 21190.69 94.15 42882.76 47832.86 2015-07-07 03:37:08.000 188 21190.68 94.15 42882.79 47832.88 2015-07-07 03:37:09.000 188 21190.67 94.14 42882.81 47832.87 2015-07-07 03:37:10.000 188 21190.67 94.14 42882.78 47832.86 2015-07-07 03:37:11.000 188 21190.65 94.12 42882.79 47832.85 2015-07-07 03:37:12.000 188 21190.62 94.13 42882.76 47832.84 2015-07-07 03:37:13.000 188 21190.56 94.15 42882.72 47832.83 2015-07-07 03:37:14.000 188 21190.53 94.15 42882.73 47832.78 2015-07-07 03:37:15.000 188 21190.52 94.15 42882.72 47832.77 2015-07-07 03:37:16.000 188 21190.50 94.16 42882.73 47832.74 2015-07-07 03:37:17.000 188 21190.46 94.16 42882.72 47832.74 2015-07-07 03:37:18.000 188 21190.46 94.18 42882.69 47832.71 2015-07-07 03:37:19.000 188 21190.46 94.20 42882.67 47832.71 2015-07-07 03:37:20.000 188 21190.42 94.22 42882.68 47832.70 2015-07-07 03:37:21.000 188 21190.43 94.22 42882.72 47832.68 2015-07-07 03:37:22.000 188 21190.44 94.26 42882.73 47832.67 2015-07-07 03:37:23.000 188 21190.45 94.26 42882.68 47832.69 2015-07-07 03:37:24.000 188 21190.45 94.29 42882.69 47832.69 2015-07-07 03:37:25.000 188 21190.45 94.31 42882.71 47832.68 2015-07-07 03:37:26.000 188 21190.44 94.34 42882.71 47832.74 2015-07-07 03:37:27.000 188 21190.44 94.40 42882.71 47832.69 2015-07-07 03:37:28.000 188 21190.46 94.42 42882.72 47832.71 2015-07-07 03:37:29.000 188 21190.45 94.45 42882.73 47832.72 2015-07-07 03:37:30.000 188 21190.43 94.46 42882.74 47832.72 2015-07-07 03:37:31.000 188 21190.46 94.46 42882.71 47832.74 2015-07-07 03:37:32.000 188 21190.49 94.46 42882.76 47832.74 2015-07-07 03:37:33.000 188 21190.47 94.49 42882.77 47832.77 2015-07-07 03:37:34.000 188 21190.49 94.51 42882.75 47832.78 2015-07-07 03:37:35.000 188 21190.51 94.54 42882.75 47832.78 2015-07-07 03:37:36.000 188 21190.50 94.55 42882.76 47832.79 2015-07-07 03:37:37.000 188 21190.52 94.55 42882.78 47832.82 2015-07-07 03:37:38.000 188 21190.51 94.56 42882.80 47832.82 2015-07-07 03:37:39.000 188 21190.51 94.54 42882.76 47832.80 2015-07-07 03:37:40.000 188 21190.50 94.54 42882.79 47832.81 2015-07-07 03:37:41.000 188 21190.45 94.50 42882.79 47832.79 2015-07-07 03:37:42.000 188 21190.49 94.48 42882.77 47832.79 2015-07-07 03:37:43.000 188 21190.50 94.45 42882.79 47832.78 2015-07-07 03:37:44.000 188 21190.50 94.41 42882.79 47832.77 2015-07-07 03:37:45.000 188 21190.51 94.38 42882.77 47832.82 2015-07-07 03:37:46.000 188 21190.54 94.34 42882.78 47832.82 2015-07-07 03:37:47.000 188 21190.57 94.27 42882.80 47832.83 2015-07-07 03:37:48.000 188 21190.54 94.24 42882.81 47832.83 2015-07-07 03:37:49.000 188 21190.54 94.23 42882.80 47832.83 2015-07-07 03:37:50.000 188 21190.56 94.19 42882.77 47832.83 2015-07-07 03:37:51.000 188 21190.58 94.16 42882.77 47832.82 2015-07-07 03:37:52.000 188 21190.59 94.09 42882.78 47832.83 2015-07-07 03:37:53.000 188 21190.61 94.03 42882.79 47832.83 2015-07-07 03:37:54.000 188 21190.60 93.96 42882.82 47832.86 2015-07-07 03:37:55.000 188 21190.59 93.89 42882.86 47832.92 2015-07-07 03:37:56.000 188 21190.63 93.84 42882.88 47832.91 2015-07-07 03:37:57.000 188 21190.63 93.82 42882.93 47832.96 2015-07-07 03:37:58.000 188 21190.62 93.78 42882.94 47832.99 2015-07-07 03:37:59.000 188 21190.60 93.78 42882.96 47832.99 2015-07-07 03:38:00.000 188 21190.60 93.77 42882.98 47832.99 2015-07-07 03:38:01.000 188 21190.56 93.76 42883.00 47833.00 2015-07-07 03:38:02.000 188 21190.53 93.77 42882.99 47832.98 2015-07-07 03:38:03.000 188 21190.51 93.78 42882.96 47832.98 2015-07-07 03:38:04.000 188 21190.49 93.80 42882.96 47832.96 2015-07-07 03:38:05.000 188 21190.45 93.84 42882.97 47832.94 2015-07-07 03:38:06.000 188 21190.45 93.86 42882.95 47832.95 2015-07-07 03:38:07.000 188 21190.44 93.88 42882.96 47832.93 2015-07-07 03:38:08.000 188 21190.43 93.92 42882.94 47832.92 2015-07-07 03:38:09.000 188 21190.44 93.96 42882.93 47832.92 2015-07-07 03:38:10.000 188 21190.47 94.00 42882.91 47832.91 2015-07-07 03:38:11.000 188 21190.47 94.04 42882.86 47832.88 2015-07-07 03:38:12.000 188 21190.47 94.06 42882.86 47832.86 2015-07-07 03:38:13.000 188 21190.44 94.10 42882.91 47832.87 2015-07-07 03:38:14.000 188 21190.45 94.16 42882.87 47832.86 2015-07-07 03:38:15.000 188 21190.45 94.18 42882.84 47832.84 2015-07-07 03:38:16.000 188 21190.48 94.22 42882.86 47832.82 2015-07-07 03:38:17.000 188 21190.51 94.24 42882.86 47832.86 2015-07-07 03:38:18.000 188 21190.52 94.27 42882.83 47832.86 2015-07-07 03:38:19.000 188 21190.56 94.28 42882.86 47832.87 2015-07-07 03:38:20.000 188 21190.58 94.29 42882.87 47832.89 2015-07-07 03:38:21.000 188 21190.64 94.28 42882.85 47832.91 2015-07-07 03:38:22.000 188 21190.65 94.28 42882.87 47832.95 2015-07-07 03:38:23.000 188 21190.67 94.29 42882.86 47832.96 2015-07-07 03:38:24.000 188 21190.71 94.29 42882.91 47832.99 2015-07-07 03:38:25.000 188 21190.78 94.26 42882.95 47833.00 2015-07-07 03:38:26.000 188 21190.88 94.22 42882.93 47833.04 2015-07-07 03:38:27.000 188 21190.97 94.19 42882.94 47833.11 2015-07-07 03:38:28.000 188 21191.01 94.16 42882.94 47833.15 2015-07-07 03:38:29.000 188 21191.03 94.15 42882.95 47833.18 2015-07-07 03:38:30.000 188 21191.06 94.14 42882.94 47833.19 2015-07-07 03:38:31.000 188 21191.04 94.15 42882.94 47833.22 2015-07-07 03:38:32.000 188 21191.06 94.16 42882.93 47833.21 2015-07-07 03:38:33.000 188 21191.07 94.15 42882.95 47833.21 2015-07-07 03:38:34.000 188 21191.11 94.11 42882.96 47833.22 2015-07-07 03:38:35.000 188 21191.11 94.07 42882.97 47833.23 2015-07-07 03:38:36.000 188 21191.10 94.00 42883.00 47833.26 2015-07-07 03:38:37.000 188 21191.08 93.96 42883.02 47833.23 2015-07-07 03:38:38.000 188 21191.06 93.94 42883.06 47833.28 2015-07-07 03:38:39.000 188 21191.06 93.93 42883.06 47833.28 2015-07-07 03:38:40.000 188 21191.08 93.92 42883.08 47833.32 2015-07-07 03:38:41.000 188 21191.11 93.91 42883.09 47833.31 2015-07-07 03:38:42.000 188 21191.10 93.88 42883.11 47833.33 2015-07-07 03:38:43.000 188 21191.08 93.83 42883.10 47833.35 2015-07-07 03:38:44.000 188 21191.08 93.79 42883.10 47833.35 2015-07-07 03:38:45.000 188 21191.07 93.77 42883.14 47833.38 2015-07-07 03:38:46.000 188 21191.08 93.75 42883.15 47833.37 2015-07-07 03:38:47.000 188 21191.10 93.72 42883.19 47833.39 2015-07-07 03:38:48.000 188 21191.10 93.71 42883.21 47833.38 2015-07-07 03:38:49.000 188 21191.10 93.72 42883.20 47833.39 2015-07-07 03:38:50.000 188 21191.11 93.70 42883.19 47833.39 2015-07-07 03:38:51.000 188 21191.10 93.70 42883.17 47833.40 2015-07-07 03:38:52.000 188 21191.08 93.69 42883.19 47833.40 2015-07-07 03:38:53.000 188 21191.12 93.66 42883.20 47833.42 2015-07-07 03:38:54.000 188 21191.12 93.66 42883.19 47833.43 2015-07-07 03:38:55.000 188 21191.10 93.65 42883.20 47833.43 2015-07-07 03:38:56.000 188 21191.10 93.64 42883.18 47833.43 2015-07-07 03:38:57.000 188 21191.09 93.68 42883.16 47833.42 2015-07-07 03:38:58.000 188 21191.10 93.70 42883.15 47833.41 2015-07-07 03:38:59.000 188 21191.12 93.72 42883.16 47833.42 2015-07-07 03:39:00.000 188 21191.09 93.74 42883.14 47833.39 2015-07-07 03:39:01.000 188 21191.06 93.77 42883.12 47833.40 2015-07-07 03:39:02.000 188 21191.05 93.79 42883.13 47833.39 2015-07-07 03:39:03.000 188 21191.04 93.80 42883.14 47833.36 2015-07-07 03:39:04.000 188 21191.06 93.79 42883.13 47833.34 2015-07-07 03:39:05.000 188 21191.04 93.82 42883.11 47833.36 2015-07-07 03:39:06.000 188 21191.01 93.84 42883.11 47833.37 2015-07-07 03:39:07.000 188 21191.01 93.83 42883.14 47833.33 2015-07-07 03:39:08.000 188 21191.00 93.82 42883.14 47833.33 2015-07-07 03:39:09.000 188 21190.99 93.83 42883.13 47833.34 2015-07-07 03:39:10.000 188 21190.99 93.87 42883.12 47833.35 2015-07-07 03:39:11.000 188 21190.99 93.89 42883.14 47833.34 2015-07-07 03:39:12.000 188 21191.00 93.91 42883.13 47833.33 2015-07-07 03:39:13.000 188 21191.00 93.91 42883.14 47833.32 2015-07-07 03:39:14.000 188 21191.00 93.91 42883.12 47833.33 2015-07-07 03:39:15.000 188 21190.96 93.93 42883.13 47833.31 2015-07-07 03:39:16.000 188 21190.95 93.94 42883.14 47833.29 2015-07-07 03:39:17.000 188 21190.95 93.95 42883.12 47833.32 2015-07-07 03:39:18.000 188 21190.94 93.97 42883.11 47833.31 2015-07-07 03:39:19.000 188 21190.95 93.97 42883.11 47833.30 2015-07-07 03:39:20.000 188 21190.93 93.95 42883.12 47833.31 2015-07-07 03:39:21.000 188 21190.93 93.95 42883.17 47833.32 2015-07-07 03:39:22.000 188 21190.94 93.93 42883.18 47833.32 2015-07-07 03:39:23.000 188 21190.96 93.90 42883.17 47833.35 2015-07-07 03:39:24.000 188 21190.98 93.87 42883.19 47833.34 2015-07-07 03:39:25.000 188 21190.97 93.87 42883.19 47833.36 2015-07-07 03:39:26.000 188 21190.97 93.84 42883.21 47833.39 2015-07-07 03:39:27.000 188 21190.99 93.81 42883.25 47833.41 2015-07-07 03:39:28.000 188 21191.01 93.80 42883.27 47833.42 2015-07-07 03:39:29.000 188 21191.04 93.80 42883.23 47833.45 2015-07-07 03:39:30.000 188 21191.06 93.81 42883.26 47833.48 2015-07-07 03:39:31.000 188 21191.07 93.79 42883.29 47833.49 2015-07-07 03:39:32.000 188 21191.09 93.75 42883.32 47833.52 2015-07-07 03:39:33.000 188 21191.11 93.73 42883.31 47833.53 2015-07-07 03:39:34.000 188 21191.13 93.73 42883.33 47833.55 2015-07-07 03:39:35.000 188 21191.16 93.73 42883.36 47833.61 2015-07-07 03:39:36.000 188 21191.15 93.71 42883.40 47833.62 2015-07-07 03:39:37.000 188 21191.17 93.69 42883.42 47833.65 2015-07-07 03:39:38.000 188 21191.14 93.69 42883.43 47833.65 2015-07-07 03:39:39.000 188 21191.16 93.66 42883.45 47833.66 2015-07-07 03:39:40.000 188 21191.16 93.67 42883.47 47833.66 2015-07-07 03:39:41.000 188 21191.15 93.68 42883.45 47833.66 2015-07-07 03:39:42.000 188 21191.14 93.69 42883.43 47833.68 2015-07-07 03:39:43.000 188 21191.15 93.69 42883.43 47833.67 2015-07-07 03:39:44.000 188 21191.14 93.72 42883.42 47833.65 2015-07-07 03:39:45.000 188 21191.12 93.74 42883.38 47833.64 2015-07-07 03:39:46.000 188 21191.12 93.73 42883.38 47833.59 2015-07-07 03:39:47.000 188 21191.10 93.74 42883.37 47833.61 2015-07-07 03:39:48.000 188 21191.08 93.74 42883.38 47833.60 2015-07-07 03:39:49.000 188 21191.08 93.70 42883.37 47833.55 2015-07-07 03:39:50.000 188 21191.08 93.71 42883.35 47833.57 2015-07-07 03:39:51.000 188 21191.07 93.70 42883.36 47833.55 2015-07-07 03:39:52.000 188 21191.08 93.72 42883.36 47833.53 2015-07-07 03:39:53.000 188 21191.07 93.73 42883.37 47833.52 2015-07-07 03:39:54.000 188 21191.04 93.76 42883.33 47833.53 2015-07-07 03:39:55.000 188 21191.02 93.79 42883.31 47833.47 2015-07-07 03:39:56.000 188 21191.02 93.79 42883.30 47833.47 2015-07-07 03:39:57.000 188 21191.00 93.81 42883.25 47833.44 2015-07-07 03:39:58.000 188 21190.94 93.83 42883.23 47833.41 2015-07-07 03:39:59.000 188 21190.94 93.85 42883.22 47833.40 2015-07-07 03:40:00.000 188 21190.93 93.86 42883.21 47833.37 2015-07-07 03:40:01.000 188 21190.93 93.86 42883.21 47833.35 2015-07-07 03:40:02.000 188 21190.95 93.89 42883.17 47833.32 2015-07-07 03:40:03.000 188 21190.98 93.89 42883.14 47833.32 2015-07-07 03:40:04.000 188 21190.96 93.88 42883.13 47833.29 2015-07-07 03:40:05.000 188 21190.98 93.87 42883.11 47833.28 2015-07-07 03:40:06.000 188 21190.96 93.85 42883.12 47833.26 2015-07-07 03:40:07.000 188 21190.94 93.84 42883.15 47833.28 2015-07-07 03:40:08.000 188 21190.96 93.84 42883.15 47833.29 2015-07-07 03:40:09.000 188 21190.95 93.85 42883.18 47833.30 2015-07-07 03:40:10.000 188 21190.95 93.82 42883.19 47833.34 2015-07-07 03:40:11.000 188 21190.95 93.84 42883.21 47833.32 2015-07-07 03:40:12.000 188 21190.94 93.86 42883.22 47833.35 2015-07-07 03:40:13.000 188 21190.92 93.88 42883.24 47833.34 2015-07-07 03:40:14.000 188 21190.90 93.90 42883.24 47833.35 2015-07-07 03:40:15.000 188 21190.90 93.89 42883.23 47833.36 2015-07-07 03:40:16.000 188 21190.90 93.92 42883.23 47833.34 2015-07-07 03:40:17.000 188 21190.93 93.93 42883.25 47833.35 2015-07-07 03:40:18.000 188 21190.96 93.98 42883.24 47833.37 2015-07-07 03:40:19.000 188 21190.98 94.02 42883.21 47833.35 2015-07-07 03:40:20.000 188 21190.99 94.04 42883.20 47833.34 2015-07-07 03:40:21.000 188 21190.99 94.05 42883.20 47833.34 2015-07-07 03:40:22.000 188 21190.98 94.07 42883.19 47833.33 2015-07-07 03:40:23.000 188 21191.00 94.06 42883.16 47833.31 2015-07-07 03:40:24.000 188 21191.04 94.04 42883.19 47833.32 2015-07-07 03:40:25.000 188 21191.05 94.06 42883.16 47833.36 2015-07-07 03:40:26.000 188 21191.05 94.06 42883.16 47833.35 2015-07-07 03:40:27.000 188 21191.06 94.07 42883.17 47833.36 2015-07-07 03:40:28.000 188 21191.08 94.07 42883.18 47833.36 2015-07-07 03:40:29.000 188 21191.06 94.09 42883.17 47833.33 2015-07-07 03:40:30.000 188 21191.04 94.08 42883.22 47833.39 2015-07-07 03:40:31.000 188 21191.06 94.07 42883.20 47833.34 2015-07-07 03:40:32.000 188 21191.09 94.03 42883.16 47833.36 2015-07-07 03:40:33.000 188 21191.09 94.02 42883.18 47833.35 2015-07-07 03:40:34.000 188 21191.05 94.00 42883.19 47833.35 2015-07-07 03:40:35.000 188 21191.02 93.96 42883.19 47833.35 2015-07-07 03:40:36.000 188 21191.02 93.95 42883.18 47833.36 2015-07-07 03:40:37.000 188 21191.02 93.93 42883.16 47833.34 2015-07-07 03:40:38.000 188 21191.00 93.96 42883.16 47833.34 2015-07-07 03:40:39.000 188 21190.99 94.01 42883.12 47833.28 2015-07-07 03:40:40.000 188 21190.95 94.04 42883.06 47833.24 2015-07-07 03:40:41.000 188 21190.95 94.02 42883.02 47833.22 2015-07-07 03:40:42.000 188 21190.95 94.03 42883.03 47833.16 2015-07-07 03:40:43.000 188 21190.94 94.02 42882.99 47833.17 2015-07-07 03:40:44.000 188 21190.96 94.01 42882.95 47833.13 2015-07-07 03:40:45.000 188 21190.96 94.00 42882.97 47833.15 2015-07-07 03:40:46.000 188 21190.96 93.99 42882.98 47833.16 2015-07-07 03:40:47.000 188 21190.96 93.98 42882.99 47833.18 2015-07-07 03:40:48.000 188 21190.98 94.02 42882.99 47833.16 2015-07-07 03:40:49.000 188 21190.99 94.02 42883.02 47833.20 2015-07-07 03:40:50.000 188 21190.98 94.04 42883.00 47833.17 2015-07-07 03:40:51.000 188 21190.98 94.07 42883.01 47833.17 2015-07-07 03:40:52.000 188 21191.00 94.09 42883.02 47833.20 2015-07-07 03:40:53.000 188 21191.00 94.11 42883.02 47833.19 2015-07-07 03:40:54.000 188 21191.01 94.14 42883.00 47833.18 2015-07-07 03:40:55.000 188 21191.00 94.15 42882.97 47833.20 2015-07-07 03:40:56.000 188 21191.01 94.17 42883.01 47833.19 2015-07-07 03:40:57.000 188 21191.03 94.22 42882.98 47833.18 2015-07-07 03:40:58.000 188 21191.01 94.26 42882.91 47833.16 2015-07-07 03:40:59.000 188 21191.01 94.27 42882.89 47833.16 2015-07-07 03:41:00.000 188 21191.01 94.28 42882.92 47833.13 2015-07-07 03:41:01.000 188 21191.00 94.28 42882.93 47833.14 2015-07-07 03:41:02.000 188 21190.99 94.28 42882.97 47833.13 2015-07-07 03:41:03.000 188 21191.02 94.28 42882.93 47833.14 2015-07-07 03:41:04.000 188 21191.06 94.28 42882.95 47833.15 2015-07-07 03:41:05.000 188 21191.04 94.28 42882.96 47833.14 2015-07-07 03:41:06.000 188 21191.00 94.26 42882.93 47833.13 2015-07-07 03:41:07.000 188 21191.01 94.25 42882.92 47833.14 2015-07-07 03:41:08.000 188 21190.99 94.22 42882.93 47833.16 2015-07-07 03:41:09.000 188 21190.98 94.19 42882.91 47833.15 2015-07-07 03:41:10.000 188 21191.02 94.18 42882.93 47833.17 2015-07-07 03:41:11.000 188 21191.03 94.15 42882.96 47833.19 2015-07-07 03:41:12.000 188 21191.06 94.12 42882.99 47833.20 2015-07-07 03:41:13.000 188 21191.04 94.10 42882.98 47833.21 2015-07-07 03:41:14.000 188 21191.04 94.11 42882.98 47833.19 2015-07-07 03:41:15.000 188 21191.02 94.11 42882.92 47833.20 2015-07-07 03:41:16.000 188 21191.04 94.11 42882.91 47833.16 2015-07-07 03:41:17.000 188 21191.00 94.08 42882.94 47833.16 2015-07-07 03:41:18.000 188 21191.01 94.05 42882.92 47833.16 2015-07-07 03:41:19.000 188 21191.00 94.04 42882.91 47833.15 2015-07-07 03:41:20.000 188 21191.00 94.05 42882.88 47833.14 2015-07-07 03:41:21.000 188 21191.00 94.00 42882.90 47833.14 2015-07-07 03:41:22.000 188 21190.97 93.98 42882.95 47833.13 2015-07-07 03:41:23.000 188 21190.97 93.95 42883.00 47833.11 2015-07-07 03:41:24.000 188 21190.97 93.96 42882.99 47833.15 2015-07-07 03:41:25.000 188 21190.95 93.98 42883.00 47833.15 2015-07-07 03:41:26.000 188 21190.97 93.97 42883.02 47833.20 2015-07-07 03:41:27.000 188 21190.94 93.96 42883.03 47833.18 2015-07-07 03:41:28.000 188 21190.94 93.97 42883.03 47833.19 2015-07-07 03:41:29.000 188 21190.93 94.00 42883.00 47833.18 2015-07-07 03:41:30.000 188 21190.95 94.04 42882.99 47833.20 2015-07-07 03:41:31.000 188 21191.00 94.09 42882.97 47833.19 2015-07-07 03:41:32.000 188 21191.00 94.13 42882.96 47833.18 2015-07-07 03:41:33.000 188 21190.99 94.12 42882.94 47833.18 2015-07-07 03:41:34.000 188 21191.02 94.11 42882.91 47833.16 2015-07-07 03:41:35.000 188 21191.01 94.12 42882.89 47833.13 2015-07-07 03:41:36.000 188 21191.02 94.12 42882.94 47833.16 2015-07-07 03:41:37.000 188 21191.04 94.13 42882.98 47833.17 2015-07-07 03:41:38.000 188 21191.06 94.10 42882.98 47833.15 2015-07-07 03:41:39.000 188 21191.07 94.10 42882.97 47833.18 2015-07-07 03:41:40.000 188 21191.07 94.13 42882.99 47833.19 2015-07-07 03:41:41.000 188 21191.07 94.16 42883.03 47833.19 2015-07-07 03:41:42.000 188 21191.09 94.17 42883.02 47833.24 2015-07-07 03:41:43.000 188 21191.13 94.18 42883.03 47833.23 2015-07-07 03:41:44.000 188 21191.15 94.18 42883.02 47833.25 2015-07-07 03:41:45.000 188 21191.15 94.17 42883.03 47833.27 2015-07-07 03:41:46.000 188 21191.18 94.19 42883.03 47833.28 2015-07-07 03:41:47.000 188 21191.18 94.19 42883.02 47833.30 2015-07-07 03:41:48.000 188 21191.18 94.22 42883.03 47833.29 2015-07-07 03:41:49.000 188 21191.18 94.20 42883.07 47833.31 2015-07-07 03:41:50.000 188 21191.16 94.20 42883.09 47833.30 2015-07-07 03:41:51.000 188 21191.16 94.17 42883.06 47833.31 2015-07-07 03:41:52.000 188 21191.17 94.14 42883.08 47833.33 2015-07-07 03:41:53.000 188 21191.16 94.13 42883.11 47833.34 2015-07-07 03:41:54.000 188 21191.19 94.15 42883.12 47833.37 2015-07-07 03:41:55.000 188 21191.21 94.16 42883.11 47833.39 2015-07-07 03:41:56.000 188 21191.22 94.16 42883.12 47833.39 2015-07-07 03:41:57.000 188 21191.24 94.16 42883.11 47833.42 2015-07-07 03:41:58.000 188 21191.27 94.12 42883.12 47833.40 2015-07-07 03:41:59.000 188 21191.29 94.13 42883.14 47833.40 2015-07-07 03:42:00.000 188 21191.29 94.11 42883.16 47833.44 2015-07-07 03:42:01.000 188 21191.29 94.11 42883.16 47833.45 2015-07-07 03:42:02.000 188 21191.30 94.06 42883.19 47833.42 2015-07-07 03:42:03.000 188 21191.27 94.01 42883.21 47833.46 2015-07-07 03:42:04.000 188 21191.27 94.01 42883.23 47833.49 2015-07-07 03:42:05.000 188 21191.27 94.01 42883.18 47833.49 2015-07-07 03:42:06.000 188 21191.29 94.01 42883.22 47833.50 2015-07-07 03:42:07.000 188 21191.28 94.03 42883.25 47833.53 2015-07-07 03:42:08.000 188 21191.27 94.02 42883.23 47833.55 2015-07-07 03:42:09.000 188 21191.26 94.01 42883.28 47833.54 2015-07-07 03:42:10.000 188 21191.27 94.00 42883.30 47833.55 2015-07-07 03:42:11.000 188 21191.27 94.01 42883.33 47833.59 2015-07-07 03:42:12.000 188 21191.28 94.02 42883.32 47833.57 2015-07-07 03:42:13.000 188 21191.27 93.99 42883.31 47833.62 2015-07-07 03:42:14.000 188 21191.29 94.01 42883.31 47833.60 2015-07-07 03:42:15.000 188 21191.31 94.02 42883.35 47833.63 2015-07-07 03:42:16.000 188 21191.29 94.02 42883.35 47833.65 2015-07-07 03:42:17.000 188 21191.26 93.99 42883.38 47833.64 2015-07-07 03:42:18.000 188 21191.31 94.01 42883.39 47833.63 2015-07-07 03:42:19.000 188 21191.36 94.02 42883.38 47833.69 2015-07-07 03:42:20.000 188 21191.37 94.01 42883.39 47833.69 2015-07-07 03:42:21.000 188 21191.39 94.00 42883.38 47833.71 2015-07-07 03:42:22.000 188 21191.38 93.99 42883.41 47833.74 2015-07-07 03:42:23.000 188 21191.42 94.00 42883.42 47833.77 2015-07-07 03:42:24.000 188 21191.41 94.02 42883.41 47833.75 2015-07-07 03:42:25.000 188 21191.41 94.00 42883.44 47833.79 2015-07-07 03:42:26.000 188 21191.46 93.99 42883.42 47833.78 2015-07-07 03:42:27.000 188 21191.45 93.99 42883.43 47833.82 2015-07-07 03:42:28.000 188 21191.46 93.99 42883.46 47833.82 2015-07-07 03:42:29.000 188 21191.46 94.00 42883.43 47833.82 2015-07-07 03:42:30.000 188 21191.47 94.00 42883.44 47833.82 2015-07-07 03:42:31.000 188 21191.45 93.97 42883.47 47833.81 2015-07-07 03:42:32.000 188 21191.42 93.97 42883.46 47833.82 2015-07-07 03:42:33.000 188 21191.42 93.93 42883.46 47833.83 2015-07-07 03:42:34.000 188 21191.42 93.90 42883.47 47833.81 2015-07-07 03:42:35.000 188 21191.42 93.87 42883.48 47833.83 2015-07-07 03:42:36.000 188 21191.40 93.87 42883.48 47833.83 2015-07-07 03:42:37.000 188 21191.39 93.88 42883.50 47833.84 2015-07-07 03:42:38.000 188 21191.38 93.88 42883.51 47833.82 2015-07-07 03:42:39.000 188 21191.36 93.88 42883.50 47833.82 2015-07-07 03:42:40.000 188 21191.39 93.92 42883.48 47833.83 2015-07-07 03:42:41.000 188 21191.37 93.92 42883.48 47833.81 2015-07-07 03:42:42.000 188 21191.33 93.95 42883.50 47833.81 2015-07-07 03:42:43.000 188 21191.30 93.97 42883.48 47833.79 2015-07-07 03:42:44.000 188 21191.29 93.97 42883.48 47833.77 2015-07-07 03:42:45.000 188 21191.29 93.99 42883.47 47833.78 2015-07-07 03:42:46.000 188 21191.29 93.99 42883.44 47833.77 2015-07-07 03:42:47.000 188 21191.28 94.00 42883.48 47833.75 2015-07-07 03:42:48.000 188 21191.27 94.03 42883.45 47833.77 2015-07-07 03:42:49.000 188 21191.25 94.09 42883.44 47833.73 2015-07-07 03:42:50.000 188 21191.20 94.16 42883.41 47833.70 2015-07-07 03:42:51.000 188 21191.17 94.17 42883.38 47833.65 2015-07-07 03:42:52.000 188 21191.14 94.21 42883.35 47833.62 2015-07-07 03:42:53.000 188 21191.13 94.25 42883.32 47833.61 2015-07-07 03:42:54.000 188 21191.12 94.26 42883.30 47833.58 2015-07-07 03:42:55.000 188 21191.12 94.28 42883.30 47833.54 2015-07-07 03:42:56.000 188 21191.10 94.30 42883.29 47833.54 2015-07-07 03:42:57.000 188 21191.12 94.33 42883.30 47833.52 2015-07-07 03:42:58.000 188 21191.14 94.36 42883.27 47833.52 2015-07-07 03:42:59.000 188 21191.12 94.40 42883.24 47833.51 2015-07-07 03:43:00.000 188 21191.16 94.43 42883.25 47833.50 2015-07-07 03:43:01.000 188 21191.18 94.48 42883.25 47833.52 2015-07-07 03:43:02.000 188 21191.17 94.52 42883.22 47833.48 2015-07-07 03:43:03.000 188 21191.18 94.55 42883.15 47833.47 2015-07-07 03:43:04.000 188 21191.16 94.58 42883.15 47833.42 2015-07-07 03:43:05.000 188 21191.17 94.61 42883.10 47833.41 2015-07-07 03:43:06.000 188 21191.17 94.66 42883.09 47833.38 2015-07-07 03:43:07.000 188 21191.17 94.64 42883.08 47833.37 2015-07-07 03:43:08.000 188 21191.19 94.61 42883.07 47833.34 2015-07-07 03:43:09.000 188 21191.22 94.56 42883.04 47833.32 2015-07-07 03:43:10.000 188 21191.23 94.51 42883.04 47833.33 2015-07-07 03:43:11.000 188 21191.27 94.48 42883.07 47833.38 2015-07-07 03:43:12.000 188 21191.29 94.45 42883.08 47833.41 2015-07-07 03:43:13.000 188 21191.31 94.38 42883.13 47833.43 2015-07-07 03:43:14.000 188 21191.30 94.33 42883.13 47833.47 2015-07-07 03:43:15.000 188 21191.31 94.32 42883.19 47833.49 2015-07-07 03:43:16.000 188 21191.29 94.29 42883.20 47833.50 2015-07-07 03:43:17.000 188 21191.31 94.29 42883.22 47833.52 2015-07-07 03:43:18.000 188 21191.30 94.29 42883.23 47833.52 2015-07-07 03:43:19.000 188 21191.29 94.29 42883.23 47833.53 2015-07-07 03:43:20.000 188 21191.28 94.28 42883.24 47833.53 2015-07-07 03:43:21.000 188 21191.27 94.25 42883.27 47833.54 2015-07-07 03:43:22.000 188 21191.25 94.24 42883.27 47833.51 2015-07-07 03:43:23.000 188 21191.24 94.28 42883.23 47833.55 2015-07-07 03:43:24.000 188 21191.20 94.31 42883.20 47833.50 2015-07-07 03:43:25.000 188 21191.16 94.31 42883.18 47833.47 2015-07-07 03:43:26.000 188 21191.15 94.35 42883.18 47833.46 2015-07-07 03:43:27.000 188 21191.17 94.38 42883.17 47833.43 2015-07-07 03:43:28.000 188 21191.18 94.42 42883.12 47833.39 2015-07-07 03:43:29.000 188 21191.16 94.42 42883.12 47833.38 2015-07-07 03:43:30.000 188 21191.16 94.42 42883.12 47833.38 2015-07-07 03:43:31.000 188 21191.12 94.43 42883.15 47833.35 2015-07-07 03:43:32.000 188 21191.10 94.45 42883.11 47833.34 2015-07-07 03:43:33.000 188 21191.08 94.46 42883.07 47833.29 2015-07-07 03:43:34.000 188 21191.06 94.47 42883.05 47833.29 2015-07-07 03:43:35.000 188 21191.08 94.49 42883.01 47833.28 2015-07-07 03:43:36.000 188 21191.08 94.48 42883.05 47833.27 2015-07-07 03:43:37.000 188 21191.10 94.50 42883.04 47833.26 2015-07-07 03:43:38.000 188 21191.09 94.50 42883.02 47833.25 2015-07-07 03:43:39.000 188 21191.09 94.50 42883.01 47833.27 2015-07-07 03:43:40.000 188 21191.11 94.51 42883.02 47833.28 2015-07-07 03:43:41.000 188 21191.13 94.51 42883.04 47833.26 2015-07-07 03:43:42.000 188 21191.16 94.49 42883.05 47833.31 2015-07-07 03:43:43.000 188 21191.14 94.48 42883.07 47833.31 2015-07-07 03:43:44.000 188 21191.15 94.48 42883.09 47833.34 2015-07-07 03:43:45.000 188 21191.15 94.51 42883.07 47833.34 2015-07-07 03:43:46.000 188 21191.16 94.53 42883.04 47833.35 2015-07-07 03:43:47.000 188 21191.18 94.54 42883.06 47833.34 2015-07-07 03:43:48.000 188 21191.19 94.53 42883.08 47833.36 2015-07-07 03:43:49.000 188 21191.19 94.52 42883.10 47833.35 2015-07-07 03:43:50.000 188 21191.19 94.57 42883.09 47833.37 2015-07-07 03:43:51.000 188 21191.16 94.57 42883.08 47833.36 2015-07-07 03:43:52.000 188 21191.14 94.52 42883.06 47833.33 2015-07-07 03:43:53.000 188 21191.14 94.44 42883.07 47833.34 2015-07-07 03:43:54.000 188 21191.17 94.39 42883.11 47833.33 2015-07-07 03:43:55.000 188 21191.14 94.37 42883.12 47833.37 2015-07-07 03:43:56.000 188 21191.13 94.38 42883.15 47833.38 2015-07-07 03:43:57.000 188 21191.10 94.39 42883.17 47833.39 2015-07-07 03:43:58.000 188 21191.09 94.39 42883.14 47833.37 2015-07-07 03:43:59.000 188 21191.11 94.38 42883.15 47833.37 2015-07-07 03:44:00.000 188 21191.13 94.34 42883.14 47833.39 2015-07-07 03:44:01.000 188 21191.15 94.33 42883.10 47833.39 2015-07-07 03:44:02.000 188 21191.16 94.30 42883.14 47833.41 2015-07-07 03:44:03.000 188 21191.13 94.31 42883.14 47833.40 2015-07-07 03:44:04.000 188 21191.14 94.29 42883.16 47833.42 2015-07-07 03:44:05.000 188 21191.20 94.31 42883.13 47833.41 2015-07-07 03:44:06.000 188 21191.18 94.32 42883.13 47833.41 2015-07-07 03:44:07.000 188 21191.18 94.35 42883.11 47833.42 2015-07-07 03:44:08.000 188 21191.20 94.34 42883.06 47833.39 2015-07-07 03:44:09.000 188 21191.20 94.31 42883.04 47833.36 2015-07-07 03:44:10.000 188 21191.23 94.29 42883.09 47833.39 2015-07-07 03:44:11.000 188 21191.23 94.24 42883.12 47833.39 2015-07-07 03:44:12.000 188 21191.23 94.19 42883.14 47833.42 2015-07-07 03:44:13.000 188 21191.22 94.18 42883.18 47833.43 2015-07-07 03:44:14.000 188 21191.20 94.21 42883.19 47833.46 2015-07-07 03:44:15.000 188 21191.21 94.23 42883.23 47833.51 2015-07-07 03:44:16.000 188 21191.19 94.23 42883.26 47833.51 2015-07-07 03:44:17.000 188 21191.15 94.25 42883.28 47833.50 2015-07-07 03:44:18.000 188 21191.15 94.31 42883.25 47833.52 2015-07-07 03:44:19.000 188 21191.15 94.35 42883.24 47833.51 2015-07-07 03:44:20.000 188 21191.13 94.43 42883.23 47833.52 2015-07-07 03:44:21.000 188 21191.13 94.48 42883.23 47833.47 2015-07-07 03:44:22.000 188 21191.12 94.49 42883.24 47833.47 2015-07-07 03:44:23.000 188 21191.10 94.54 42883.21 47833.45 2015-07-07 03:44:24.000 188 21191.04 94.60 42883.19 47833.42 2015-07-07 03:44:25.000 188 21191.05 94.66 42883.15 47833.41 2015-07-07 03:44:26.000 188 21191.03 94.67 42883.15 47833.36 2015-07-07 03:44:27.000 188 21191.02 94.69 42883.11 47833.34 2015-07-07 03:44:28.000 188 21191.00 94.74 42883.11 47833.31 2015-07-07 03:44:29.000 188 21191.02 94.77 42883.10 47833.31 2015-07-07 03:44:30.000 188 21191.07 94.81 42883.09 47833.31 2015-07-07 03:44:31.000 188 21191.09 94.81 42883.09 47833.33 2015-07-07 03:44:32.000 188 21191.08 94.84 42883.08 47833.31 2015-07-07 03:44:33.000 188 21191.03 94.87 42883.07 47833.31 2015-07-07 03:44:34.000 188 21191.03 94.92 42883.07 47833.29 2015-07-07 03:44:35.000 188 21191.02 94.99 42883.04 47833.27 2015-07-07 03:44:36.000 188 21190.98 95.04 42883.00 47833.22 2015-07-07 03:44:37.000 188 21190.99 95.06 42882.98 47833.20 2015-07-07 03:44:38.000 188 21190.96 95.07 42882.91 47833.13 2015-07-07 03:44:39.000 188 21190.93 95.08 42882.86 47833.10 2015-07-07 03:44:40.000 188 21190.94 95.05 42882.85 47833.09 2015-07-07 03:44:41.000 188 21190.98 95.02 42882.89 47833.08 2015-07-07 03:44:42.000 188 21191.00 95.00 42882.90 47833.08 2015-07-07 03:44:43.000 188 21191.02 94.98 42882.86 47833.09 2015-07-07 03:44:44.000 188 21191.04 94.94 42882.88 47833.10 2015-07-07 03:44:45.000 188 21191.05 94.92 42882.93 47833.11 2015-07-07 03:44:46.000 188 21191.06 94.90 42882.92 47833.15 2015-07-07 03:44:47.000 188 21191.06 94.84 42882.93 47833.15 2015-07-07 03:44:48.000 188 21191.06 94.82 42882.91 47833.17 2015-07-07 03:44:49.000 188 21191.08 94.81 42882.92 47833.18 2015-07-07 03:44:50.000 188 21191.08 94.83 42882.90 47833.16 2015-07-07 03:44:51.000 188 21191.10 94.83 42882.88 47833.15 2015-07-07 03:44:52.000 188 21191.14 94.78 42882.85 47833.14 2015-07-07 03:44:53.000 188 21191.14 94.73 42882.87 47833.17 2015-07-07 03:44:54.000 188 21191.14 94.70 42882.88 47833.18 2015-07-07 03:44:55.000 188 21191.15 94.67 42882.91 47833.21 2015-07-07 03:44:56.000 188 21191.18 94.62 42882.97 47833.25 2015-07-07 03:44:57.000 188 21191.20 94.57 42882.99 47833.28 2015-07-07 03:44:58.000 188 21191.19 94.52 42883.06 47833.32 2015-07-07 03:44:59.000 188 21191.20 94.49 42883.10 47833.36 2015-07-07 03:45:00.000 188 21191.22 94.48 42883.13 47833.40 2015-07-07 03:45:01.000 188 21191.22 94.48 42883.15 47833.45 2015-07-07 03:45:02.000 188 21191.23 94.48 42883.20 47833.48 2015-07-07 03:45:03.000 188 21191.25 94.51 42883.23 47833.49 2015-07-07 03:45:04.000 188 21191.28 94.56 42883.24 47833.53 2015-07-07 03:45:05.000 188 21191.25 94.60 42883.25 47833.54 2015-07-07 03:45:06.000 188 21191.27 94.62 42883.25 47833.54 2015-07-07 03:45:07.000 188 21191.28 94.63 42883.26 47833.58 2015-07-07 03:45:08.000 188 21191.31 94.64 42883.27 47833.59 2015-07-07 03:45:09.000 188 21191.27 94.66 42883.36 47833.63 2015-07-07 03:45:10.000 188 21191.29 94.72 42883.35 47833.62 2015-07-07 03:45:11.000 188 21191.31 94.77 42883.35 47833.66 2015-07-07 03:45:12.000 188 21191.29 94.82 42883.35 47833.66 2015-07-07 03:45:13.000 188 21191.30 94.85 42883.37 47833.67 2015-07-07 03:45:14.000 188 21191.32 94.92 42883.36 47833.67 2015-07-07 03:45:15.000 188 21191.36 94.96 42883.32 47833.65 2015-07-07 03:45:16.000 188 21191.34 95.00 42883.29 47833.64 2015-07-07 03:45:17.000 188 21191.34 95.03 42883.29 47833.62 2015-07-07 03:45:18.000 188 21191.36 95.03 42883.28 47833.61 2015-07-07 03:45:19.000 188 21191.35 95.05 42883.23 47833.60 2015-07-07 03:45:20.000 188 21191.36 95.05 42883.21 47833.58 2015-07-07 03:45:21.000 188 21191.36 95.04 42883.19 47833.55 2015-07-07 03:45:22.000 188 21191.35 95.04 42883.17 47833.52 2015-07-07 03:45:23.000 188 21191.34 95.03 42883.17 47833.50 2015-07-07 03:45:24.000 188 21191.30 94.99 42883.15 47833.50 2015-07-07 03:45:25.000 188 21191.31 94.93 42883.16 47833.50 2015-07-07 03:45:26.000 188 21191.33 94.89 42883.17 47833.50 2015-07-07 03:45:27.000 188 21191.35 94.85 42883.16 47833.49 2015-07-07 03:45:28.000 188 21191.31 94.84 42883.18 47833.53 2015-07-07 03:45:29.000 188 21191.29 94.84 42883.17 47833.50 2015-07-07 03:45:30.000 188 21191.30 94.78 42883.19 47833.50 2015-07-07 03:45:31.000 188 21191.33 94.76 42883.21 47833.52 2015-07-07 03:45:32.000 188 21191.32 94.77 42883.16 47833.51 2015-07-07 03:45:33.000 188 21191.30 94.75 42883.15 47833.52 2015-07-07 03:45:34.000 188 21191.28 94.72 42883.19 47833.52 2015-07-07 03:45:35.000 188 21191.27 94.71 42883.20 47833.51 2015-07-07 03:45:36.000 188 21191.27 94.69 42883.18 47833.51 2015-07-07 03:45:37.000 188 21191.27 94.69 42883.17 47833.53 2015-07-07 03:45:38.000 188 21191.24 94.68 42883.19 47833.50 2015-07-07 03:45:39.000 188 21191.21 94.66 42883.22 47833.52 2015-07-07 03:45:40.000 188 21191.20 94.66 42883.23 47833.52 2015-07-07 03:45:41.000 188 21191.22 94.66 42883.24 47833.52 2015-07-07 03:45:42.000 188 21191.23 94.68 42883.26 47833.54 2015-07-07 03:45:43.000 188 21191.19 94.69 42883.26 47833.51 2015-07-07 03:45:44.000 188 21191.15 94.71 42883.22 47833.51 2015-07-07 03:45:45.000 188 21191.15 94.72 42883.21 47833.52 2015-07-07 03:45:46.000 188 21191.16 94.73 42883.27 47833.51 2015-07-07 03:45:47.000 188 21191.18 94.78 42883.27 47833.53 2015-07-07 03:45:48.000 188 21191.19 94.83 42883.24 47833.55 2015-07-07 03:45:49.000 188 21191.22 94.86 42883.23 47833.52 2015-07-07 03:45:50.000 188 21191.22 94.88 42883.23 47833.51 2015-07-07 03:45:51.000 188 21191.22 94.91 42883.22 47833.50 2015-07-07 03:45:52.000 188 21191.21 94.94 42883.15 47833.49 2015-07-07 03:45:53.000 188 21191.17 94.98 42883.13 47833.47 2015-07-07 03:45:54.000 188 21191.19 94.99 42883.14 47833.44 2015-07-07 03:45:55.000 188 21191.18 95.00 42883.16 47833.45 2015-07-07 03:45:56.000 188 21191.22 95.01 42883.16 47833.45 2015-07-07 03:45:57.000 188 21191.21 95.03 42883.16 47833.44 2015-07-07 03:45:58.000 188 21191.21 95.05 42883.16 47833.47 2015-07-07 03:45:59.000 188 21191.24 95.07 42883.13 47833.44 2015-07-07 03:46:00.000 188 21191.28 95.08 42883.11 47833.47 2015-07-07 03:46:01.000 188 21191.29 95.09 42883.08 47833.46 2015-07-07 03:46:02.000 188 21191.31 95.06 42883.11 47833.43 2015-07-07 03:46:03.000 188 21191.31 95.02 42883.13 47833.44 2015-07-07 03:46:04.000 188 21191.29 95.03 42883.13 47833.46 2015-07-07 03:46:05.000 188 21191.30 95.06 42883.10 47833.46 2015-07-07 03:46:06.000 188 21191.29 95.04 42883.11 47833.45 2015-07-07 03:46:07.000 188 21191.30 95.02 42883.12 47833.44 2015-07-07 03:46:08.000 188 21191.32 95.01 42883.09 47833.45 2015-07-07 03:46:09.000 188 21191.34 94.96 42883.08 47833.45 2015-07-07 03:46:10.000 188 21191.36 94.86 42883.09 47833.43 2015-07-07 03:46:11.000 188 21191.34 94.79 42883.10 47833.45 2015-07-07 03:46:12.000 188 21191.37 94.74 42883.13 47833.46 2015-07-07 03:46:13.000 188 21191.39 94.71 42883.15 47833.50 2015-07-07 03:46:14.000 188 21191.38 94.66 42883.17 47833.52 2015-07-07 03:46:15.000 188 21191.39 94.62 42883.15 47833.55 2015-07-07 03:46:16.000 188 21191.37 94.59 42883.20 47833.56 2015-07-07 03:46:17.000 188 21191.35 94.54 42883.21 47833.57 2015-07-07 03:46:18.000 188 21191.32 94.52 42883.24 47833.58 2015-07-07 03:46:19.000 188 21191.32 94.52 42883.27 47833.57 2015-07-07 03:46:20.000 188 21191.30 94.53 42883.25 47833.58 2015-07-07 03:46:21.000 188 21191.30 94.51 42883.27 47833.56 2015-07-07 03:46:22.000 188 21191.26 94.49 42883.29 47833.59 2015-07-07 03:46:23.000 188 21191.25 94.49 42883.30 47833.56 2015-07-07 03:46:24.000 188 21191.26 94.48 42883.28 47833.58 2015-07-07 03:46:25.000 188 21191.25 94.47 42883.30 47833.58 2015-07-07 03:46:26.000 188 21191.20 94.51 42883.31 47833.56 2015-07-07 03:46:27.000 188 21191.17 94.53 42883.27 47833.55 2015-07-07 03:46:28.000 188 21191.17 94.56 42883.27 47833.55 2015-07-07 03:46:29.000 188 21191.19 94.57 42883.25 47833.52 2015-07-07 03:46:30.000 188 21191.18 94.59 42883.23 47833.50 2015-07-07 03:46:31.000 188 21191.17 94.61 42883.19 47833.49 2015-07-07 03:46:32.000 188 21191.19 94.60 42883.19 47833.50 2015-07-07 03:46:33.000 188 21191.16 94.62 42883.21 47833.46 2015-07-07 03:46:34.000 188 21191.19 94.64 42883.20 47833.47 2015-07-07 03:46:35.000 188 21191.21 94.64 42883.23 47833.48 2015-07-07 03:46:36.000 188 21191.20 94.62 42883.24 47833.49 2015-07-07 03:46:37.000 188 21191.18 94.63 42883.22 47833.47 2015-07-07 03:46:38.000 188 21191.17 94.66 42883.17 47833.46 2015-07-07 03:46:39.000 188 21191.18 94.65 42883.20 47833.45 2015-07-07 03:46:40.000 188 21191.17 94.64 42883.20 47833.46 2015-07-07 03:46:41.000 188 21191.12 94.64 42883.18 47833.43 2015-07-07 03:46:42.000 188 21191.08 94.67 42883.20 47833.43 2015-07-07 03:46:43.000 188 21191.08 94.70 42883.17 47833.43 2015-07-07 03:46:44.000 188 21191.08 94.70 42883.18 47833.40 2015-07-07 03:46:45.000 188 21191.05 94.69 42883.17 47833.40 2015-07-07 03:46:46.000 188 21191.04 94.70 42883.17 47833.40 2015-07-07 03:46:47.000 188 21191.04 94.70 42883.16 47833.39 2015-07-07 03:46:48.000 188 21191.05 94.73 42883.15 47833.37 2015-07-07 03:46:49.000 188 21191.05 94.73 42883.13 47833.36 2015-07-07 03:46:50.000 188 21191.07 94.75 42883.16 47833.38 2015-07-07 03:46:51.000 188 21191.08 94.77 42883.17 47833.36 2015-07-07 03:46:52.000 188 21191.10 94.76 42883.16 47833.39 2015-07-07 03:46:53.000 188 21191.10 94.75 42883.18 47833.38 2015-07-07 03:46:54.000 188 21191.14 94.75 42883.21 47833.41 2015-07-07 03:46:55.000 188 21191.13 94.78 42883.23 47833.43 2015-07-07 03:46:56.000 188 21191.17 94.78 42883.23 47833.43 2015-07-07 03:46:57.000 188 21191.21 94.76 42883.21 47833.47 2015-07-07 03:46:58.000 188 21191.23 94.72 42883.24 47833.49 2015-07-07 03:46:59.000 188 21191.23 94.71 42883.23 47833.53 2015-07-07 03:47:00.000 188 21191.28 94.70 42883.24 47833.54 2015-07-07 03:47:01.000 188 21191.29 94.69 42883.24 47833.57 2015-07-07 03:47:02.000 188 21191.25 94.66 42883.27 47833.57 2015-07-07 03:47:03.000 188 21191.23 94.63 42883.31 47833.60 2015-07-07 03:47:04.000 188 21191.24 94.58 42883.33 47833.60 2015-07-07 03:47:05.000 188 21191.27 94.58 42883.35 47833.64 2015-07-07 03:47:06.000 188 21191.28 94.57 42883.32 47833.64 2015-07-07 03:47:07.000 188 21191.30 94.55 42883.33 47833.67 2015-07-07 03:47:08.000 188 21191.29 94.53 42883.38 47833.67 2015-07-07 03:47:09.000 188 21191.30 94.50 42883.36 47833.68 2015-07-07 03:47:10.000 188 21191.31 94.47 42883.33 47833.66 2015-07-07 03:47:11.000 188 21191.30 94.44 42883.28 47833.67 2015-07-07 03:47:12.000 188 21191.26 94.42 42883.27 47833.62 2015-07-07 03:47:13.000 188 21191.14 94.39 42883.26 47833.58 2015-07-07 03:47:14.000 188 21190.98 94.44 42883.25 47833.49 2015-07-07 03:47:15.000 188 21190.86 94.67 42883.23 47833.42 2015-07-07 03:47:16.000 188 21190.87 94.95 42883.23 47833.37 2015-07-07 03:47:17.000 188 21191.00 95.14 42883.25 47833.37 2015-07-07 03:47:18.000 188 21191.19 95.17 42883.26 47833.44 2015-07-07 03:47:19.000 188 21191.33 95.09 42883.28 47833.55 2015-07-07 03:47:20.000 188 21191.39 95.03 42883.28 47833.63 2015-07-07 03:47:21.000 188 21191.37 95.00 42883.28 47833.65 2015-07-07 03:47:22.000 188 21191.37 94.95 42883.27 47833.65 2015-07-07 03:47:23.000 188 21191.35 94.87 42883.26 47833.63 2015-07-07 03:47:24.000 188 21191.35 94.83 42883.26 47833.64 2015-07-07 03:47:25.000 188 21191.38 94.78 42883.31 47833.62 2015-07-07 03:47:26.000 188 21191.35 94.75 42883.32 47833.63 2015-07-07 03:47:27.000 188 21191.33 94.72 42883.33 47833.66 2015-07-07 03:47:28.000 188 21191.31 94.71 42883.33 47833.65 2015-07-07 03:47:29.000 188 21191.33 94.71 42883.32 47833.65 2015-07-07 03:47:30.000 188 21191.32 94.72 42883.36 47833.69 2015-07-07 03:47:31.000 188 21191.29 94.72 42883.39 47833.67 2015-07-07 03:47:32.000 188 21191.25 94.73 42883.37 47833.67 2015-07-07 03:47:33.000 188 21191.21 94.71 42883.36 47833.65 2015-07-07 03:47:34.000 188 21191.22 94.74 42883.36 47833.67 2015-07-07 03:47:35.000 188 21191.16 94.79 42883.32 47833.65 2015-07-07 03:47:36.000 188 21191.11 94.85 42883.31 47833.62 2015-07-07 03:47:37.000 188 21191.12 94.92 42883.27 47833.57 2015-07-07 03:47:38.000 188 21191.11 94.91 42883.23 47833.50 2015-07-07 03:47:39.000 188 21191.13 94.89 42883.20 47833.49 2015-07-07 03:47:40.000 188 21191.13 94.88 42883.22 47833.49 2015-07-07 03:47:41.000 188 21191.14 94.85 42883.21 47833.48 2015-07-07 03:47:42.000 188 21191.18 94.80 42883.24 47833.51 2015-07-07 03:47:43.000 188 21191.19 94.77 42883.30 47833.54 2015-07-07 03:47:44.000 188 21191.21 94.75 42883.33 47833.57 2015-07-07 03:47:45.000 188 21191.21 94.77 42883.34 47833.59 2015-07-07 03:47:46.000 188 21191.22 94.78 42883.32 47833.59 2015-07-07 03:47:47.000 188 21191.22 94.77 42883.30 47833.60 2015-07-07 03:47:48.000 188 21191.21 94.76 42883.32 47833.61 2015-07-07 03:47:49.000 188 21191.21 94.75 42883.30 47833.57 2015-07-07 03:47:50.000 188 21191.21 94.72 42883.31 47833.57 2015-07-07 03:47:51.000 188 21191.19 94.71 42883.27 47833.57 2015-07-07 03:47:52.000 188 21191.22 94.69 42883.25 47833.58 2015-07-07 03:47:53.000 188 21191.21 94.69 42883.26 47833.58 2015-07-07 03:47:54.000 188 21191.18 94.70 42883.25 47833.58 2015-07-07 03:47:55.000 188 21191.18 94.68 42883.27 47833.56 2015-07-07 03:47:56.000 188 21191.19 94.64 42883.24 47833.54 2015-07-07 03:47:57.000 188 21191.19 94.64 42883.22 47833.54 2015-07-07 03:47:58.000 188 21191.20 94.62 42883.25 47833.54 2015-07-07 03:47:59.000 188 21191.20 94.60 42883.24 47833.52 2015-07-07 03:48:00.000 188 21191.18 94.58 42883.24 47833.51 2015-07-07 03:48:01.000 188 21191.15 94.54 42883.22 47833.51 2015-07-07 03:48:02.000 188 21191.12 94.52 42883.24 47833.49 2015-07-07 03:48:03.000 188 21191.12 94.53 42883.23 47833.51 2015-07-07 03:48:04.000 188 21191.12 94.53 42883.21 47833.47 2015-07-07 03:48:05.000 188 21191.12 94.53 42883.21 47833.50 2015-07-07 03:48:06.000 188 21191.15 94.53 42883.17 47833.47 2015-07-07 03:48:07.000 188 21191.14 94.53 42883.17 47833.45 2015-07-07 03:48:08.000 188 21191.15 94.53 42883.17 47833.47 2015-07-07 03:48:09.000 188 21191.18 94.54 42883.17 47833.47 2015-07-07 03:48:10.000 188 21191.16 94.57 42883.19 47833.48 2015-07-07 03:48:11.000 188 21191.16 94.55 42883.18 47833.47 2015-07-07 03:48:12.000 188 21191.18 94.56 42883.22 47833.49 2015-07-07 03:48:13.000 188 21191.18 94.61 42883.23 47833.50 2015-07-07 03:48:14.000 188 21191.18 94.64 42883.25 47833.51 2015-07-07 03:48:15.000 188 21191.17 94.68 42883.24 47833.53 2015-07-07 03:48:16.000 188 21191.18 94.77 42883.20 47833.52 2015-07-07 03:48:17.000 188 21191.14 94.85 42883.19 47833.50 2015-07-07 03:48:18.000 188 21191.14 94.92 42883.17 47833.47 2015-07-07 03:48:19.000 188 21191.14 94.96 42883.16 47833.42 2015-07-07 03:48:20.000 188 21191.13 94.98 42883.14 47833.43 2015-07-07 03:48:21.000 188 21191.12 95.01 42883.15 47833.38 2015-07-07 03:48:22.000 188 21191.15 94.99 42883.11 47833.39 2015-07-07 03:48:23.000 188 21191.16 94.99 42883.13 47833.41 2015-07-07 03:48:24.000 188 21191.15 95.02 42883.14 47833.41 2015-07-07 03:48:25.000 188 21191.17 95.01 42883.13 47833.41 2015-07-07 03:48:26.000 188 21191.18 95.03 42883.15 47833.43 2015-07-07 03:48:27.000 188 21191.21 95.03 42883.13 47833.44 2015-07-07 03:48:28.000 188 21191.24 95.01 42883.14 47833.45 2015-07-07 03:48:29.000 188 21191.21 95.07 42883.13 47833.47 2015-07-07 03:48:30.000 188 21191.22 95.07 42883.12 47833.45 2015-07-07 03:48:31.000 188 21191.22 95.08 42883.12 47833.45 2015-07-07 03:48:32.000 188 21191.25 95.06 42883.11 47833.42 2015-07-07 03:48:33.000 188 21191.24 95.08 42883.12 47833.44 2015-07-07 03:48:34.000 188 21191.22 95.08 42883.10 47833.46 2015-07-07 03:48:35.000 188 21191.26 95.06 42883.12 47833.44 2015-07-07 03:48:36.000 188 21191.25 95.03 42883.13 47833.45 2015-07-07 03:48:37.000 188 21191.27 95.02 42883.12 47833.45 2015-07-07 03:48:38.000 188 21191.28 94.99 42883.13 47833.46 2015-07-07 03:48:39.000 188 21191.28 94.96 42883.17 47833.46 2015-07-07 03:48:40.000 188 21191.28 94.92 42883.17 47833.46 2015-07-07 03:48:41.000 188 21191.28 94.89 42883.13 47833.47 2015-07-07 03:48:42.000 188 21191.30 94.88 42883.12 47833.49 2015-07-07 03:48:43.000 188 21191.30 94.91 42883.14 47833.47 2015-07-07 03:48:44.000 188 21191.27 94.90 42883.15 47833.47 2015-07-07 03:48:45.000 188 21191.25 94.94 42883.11 47833.49 2015-07-07 03:48:46.000 188 21191.26 94.95 42883.08 47833.44 2015-07-07 03:48:47.000 188 21191.26 94.94 42883.10 47833.43 2015-07-07 03:48:48.000 188 21191.26 94.91 42883.12 47833.41 2015-07-07 03:48:49.000 188 21191.27 94.90 42883.11 47833.45 2015-07-07 03:48:50.000 188 21191.31 94.88 42883.09 47833.42 2015-07-07 03:48:51.000 188 21191.30 94.85 42883.10 47833.45 2015-07-07 03:48:52.000 188 21191.31 94.83 42883.12 47833.46 2015-07-07 03:48:53.000 188 21191.30 94.85 42883.17 47833.48 2015-07-07 03:48:54.000 188 21191.32 94.88 42883.16 47833.50 2015-07-07 03:48:55.000 188 21191.34 94.88 42883.19 47833.50 2015-07-07 03:48:56.000 188 21191.35 94.89 42883.19 47833.51 2015-07-07 03:48:57.000 188 21191.32 94.96 42883.18 47833.51 2015-07-07 03:48:58.000 188 21191.28 95.09 42883.13 47833.51 2015-07-07 03:48:59.000 188 21191.26 95.16 42883.07 47833.48 2015-07-07 03:49:00.000 188 21191.27 95.17 42882.99 47833.38 2015-07-07 03:49:01.000 188 21191.24 95.16 42882.99 47833.36 2015-07-07 03:49:02.000 188 21191.21 95.16 42882.97 47833.35 2015-07-07 03:49:03.000 188 21191.20 95.21 42882.97 47833.31 2015-07-07 03:49:04.000 188 21191.22 95.23 42882.95 47833.29 2015-07-07 03:49:05.000 188 21191.22 95.25 42882.94 47833.28 2015-07-07 03:49:06.000 188 21191.24 95.26 42882.94 47833.23 2015-07-07 03:49:07.000 188 21191.27 95.25 42882.92 47833.25 2015-07-07 03:49:08.000 188 21191.29 95.22 42882.92 47833.23 2015-07-07 03:49:09.000 188 21191.29 95.19 42882.98 47833.26 2015-07-07 03:49:10.000 188 21191.31 95.13 42883.00 47833.27 2015-07-07 03:49:11.000 188 21191.37 95.02 42883.03 47833.31 2015-07-07 03:49:12.000 188 21191.43 94.90 42883.11 47833.39 2015-07-07 03:49:13.000 188 21191.45 94.85 42883.17 47833.49 2015-07-07 03:49:14.000 188 21191.50 94.80 42883.23 47833.56 2015-07-07 03:49:15.000 188 21191.51 94.80 42883.26 47833.61 2015-07-07 03:49:16.000 188 21191.51 94.81 42883.26 47833.66 2015-07-07 03:49:17.000 188 21191.52 94.81 42883.30 47833.70 2015-07-07 03:49:18.000 188 21191.55 94.79 42883.32 47833.71 2015-07-07 03:49:19.000 188 21191.53 94.79 42883.33 47833.72 2015-07-07 03:49:20.000 188 21191.52 94.79 42883.32 47833.76 2015-07-07 03:49:21.000 188 21191.53 94.77 42883.35 47833.78 2015-07-07 03:49:22.000 188 21191.51 94.74 42883.39 47833.77 2015-07-07 03:49:23.000 188 21191.53 94.71 42883.43 47833.79 2015-07-07 03:49:24.000 188 21191.54 94.70 42883.46 47833.83 2015-07-07 03:49:25.000 188 21191.55 94.71 42883.46 47833.84 2015-07-07 03:49:26.000 188 21191.54 94.71 42883.50 47833.86 2015-07-07 03:49:27.000 188 21191.56 94.70 42883.54 47833.92 2015-07-07 03:49:28.000 188 21191.55 94.71 42883.50 47833.92 2015-07-07 03:49:29.000 188 21191.55 94.73 42883.52 47833.94 2015-07-07 03:49:30.000 188 21191.55 94.74 42883.55 47833.93 2015-07-07 03:49:31.000 188 21191.53 94.75 42883.57 47833.94 2015-07-07 03:49:32.000 188 21191.55 94.74 42883.59 47833.98 2015-07-07 03:49:33.000 188 21191.55 94.77 42883.58 47833.96 2015-07-07 03:49:34.000 188 21191.56 94.78 42883.56 47833.96 2015-07-07 03:49:35.000 188 21191.56 94.78 42883.57 47833.97 2015-07-07 03:49:36.000 188 21191.54 94.76 42883.56 47833.95 2015-07-07 03:49:37.000 188 21191.55 94.76 42883.57 47833.96 2015-07-07 03:49:38.000 188 21191.57 94.77 42883.56 47833.96 2015-07-07 03:49:39.000 188 21191.57 94.74 42883.58 47833.97 2015-07-07 03:49:40.000 188 21191.56 94.73 42883.59 47833.97 2015-07-07 03:49:41.000 188 21191.56 94.74 42883.57 47833.96 2015-07-07 03:49:42.000 188 21191.55 94.77 42883.56 47833.95 2015-07-07 03:49:43.000 188 21191.54 94.75 42883.57 47833.96 2015-07-07 03:49:44.000 188 21191.51 94.76 42883.55 47833.95 2015-07-07 03:49:45.000 188 21191.51 94.77 42883.55 47833.91 2015-07-07 03:49:46.000 188 21191.48 94.77 42883.55 47833.90 2015-07-07 03:49:47.000 188 21191.45 94.77 42883.51 47833.88 2015-07-07 03:49:48.000 188 21191.43 94.78 42883.48 47833.88 2015-07-07 03:49:49.000 188 21191.40 94.80 42883.47 47833.84 2015-07-07 03:49:50.000 188 21191.37 94.79 42883.42 47833.79 2015-07-07 03:49:51.000 188 21191.38 94.78 42883.40 47833.79 2015-07-07 03:49:52.000 188 21191.38 94.77 42883.44 47833.77 2015-07-07 03:49:53.000 188 21191.40 94.78 42883.43 47833.73 2015-07-07 03:49:54.000 188 21191.38 94.77 42883.42 47833.74 2015-07-07 03:49:55.000 188 21191.37 94.75 42883.42 47833.73 2015-07-07 03:49:56.000 188 21191.35 94.73 42883.37 47833.73 2015-07-07 03:49:57.000 188 21191.30 94.69 42883.37 47833.72 2015-07-07 03:49:58.000 188 21191.27 94.67 42883.39 47833.70 2015-07-07 03:49:59.000 188 21191.28 94.64 42883.40 47833.72 2015-07-07 03:50:00.000 188 21191.27 94.60 42883.40 47833.72 2015-07-07 03:50:01.000 188 21191.26 94.57 42883.43 47833.74 2015-07-07 03:50:02.000 188 21191.28 94.54 42883.46 47833.73 2015-07-07 03:50:03.000 188 21191.28 94.53 42883.49 47833.76 2015-07-07 03:50:04.000 188 21191.26 94.54 42883.52 47833.76 2015-07-07 03:50:05.000 188 21191.26 94.56 42883.53 47833.78 2015-07-07 03:50:06.000 188 21191.24 94.55 42883.54 47833.81 2015-07-07 03:50:07.000 188 21191.24 94.52 42883.54 47833.80 2015-07-07 03:50:08.000 188 21191.27 94.51 42883.57 47833.81 2015-07-07 03:50:09.000 188 21191.29 94.51 42883.58 47833.83 2015-07-07 03:50:10.000 188 21191.30 94.50 42883.59 47833.86 2015-07-07 03:50:11.000 188 21191.30 94.51 42883.57 47833.88 2015-07-07 03:50:12.000 188 21191.31 94.51 42883.59 47833.91 2015-07-07 03:50:13.000 188 21191.32 94.53 42883.62 47833.92 2015-07-07 03:50:14.000 188 21191.31 94.55 42883.62 47833.90 2015-07-07 03:50:15.000 188 21191.32 94.56 42883.63 47833.91 2015-07-07 03:50:16.000 188 21191.32 94.54 42883.67 47833.92 2015-07-07 03:50:17.000 188 21191.32 94.54 42883.68 47833.96 2015-07-07 03:50:18.000 188 21191.30 94.53 42883.70 47833.95 2015-07-07 03:50:19.000 188 21191.29 94.54 42883.69 47833.97 2015-07-07 03:50:20.000 188 21191.32 94.58 42883.73 47833.99 2015-07-07 03:50:21.000 188 21191.30 94.60 42883.72 47833.98 2015-07-07 03:50:22.000 188 21191.30 94.64 42883.70 47833.98 2015-07-07 03:50:23.000 188 21191.33 94.65 42883.70 47833.98 2015-07-07 03:50:24.000 188 21191.34 94.64 42883.69 47833.95 2015-07-07 03:50:25.000 188 21191.33 94.63 42883.67 47833.99 2015-07-07 03:50:26.000 188 21191.34 94.62 42883.68 47834.00 2015-07-07 03:50:27.000 188 21191.34 94.62 42883.71 47833.99 2015-07-07 03:50:28.000 188 21191.37 94.59 42883.73 47834.02 2015-07-07 03:50:29.000 188 21191.38 94.57 42883.73 47834.03 2015-07-07 03:50:30.000 188 21191.36 94.56 42883.76 47834.04 2015-07-07 03:50:31.000 188 21191.36 94.52 42883.80 47834.06 2015-07-07 03:50:32.000 188 21191.38 94.53 42883.85 47834.11 2015-07-07 03:50:33.000 188 21191.36 94.50 42883.85 47834.12 2015-07-07 03:50:34.000 188 21191.39 94.49 42883.84 47834.14 2015-07-07 03:50:35.000 188 21191.43 94.49 42883.84 47834.16 2015-07-07 03:50:36.000 188 21191.42 94.50 42883.88 47834.18 2015-07-07 03:50:37.000 188 21191.43 94.45 42883.88 47834.19 2015-07-07 03:50:38.000 188 21191.45 94.39 42883.86 47834.22 2015-07-07 03:50:39.000 188 21191.44 94.34 42883.92 47834.23 2015-07-07 03:50:40.000 188 21191.44 94.30 42883.97 47834.27 2015-07-07 03:50:41.000 188 21191.46 94.29 42884.01 47834.32 2015-07-07 03:50:42.000 188 21191.52 94.29 42884.04 47834.36 2015-07-07 03:50:43.000 188 21191.55 94.27 42884.07 47834.38 2015-07-07 03:50:44.000 188 21191.54 94.28 42884.10 47834.42 2015-07-07 03:50:45.000 188 21191.53 94.27 42884.12 47834.43 2015-07-07 03:50:46.000 188 21191.53 94.25 42884.10 47834.45 2015-07-07 03:50:47.000 188 21191.52 94.28 42884.12 47834.45 2015-07-07 03:50:48.000 188 21191.51 94.28 42884.14 47834.47 2015-07-07 03:50:49.000 188 21191.47 94.32 42884.12 47834.48 2015-07-07 03:50:50.000 188 21191.45 94.37 42884.11 47834.46 2015-07-07 03:50:51.000 188 21191.43 94.41 42884.09 47834.44 2015-07-07 03:50:52.000 188 21191.41 94.44 42884.08 47834.42 2015-07-07 03:50:53.000 188 21191.42 94.45 42884.08 47834.39 2015-07-07 03:50:54.000 188 21191.42 94.42 42884.06 47834.37 2015-07-07 03:50:55.000 188 21191.38 94.46 42884.04 47834.37 2015-07-07 03:50:56.000 188 21191.37 94.50 42884.00 47834.35 2015-07-07 03:50:57.000 188 21191.38 94.51 42883.98 47834.31 2015-07-07 03:50:58.000 188 21191.38 94.54 42883.96 47834.28 2015-07-07 03:50:59.000 188 21191.39 94.55 42883.92 47834.27 2015-07-07 03:51:00.000 188 21191.40 94.53 42883.94 47834.26 2015-07-07 03:51:01.000 188 21191.44 94.51 42883.92 47834.26 2015-07-07 03:51:02.000 188 21191.47 94.46 42883.93 47834.25 2015-07-07 03:51:03.000 188 21191.47 94.43 42883.96 47834.25 2015-07-07 03:51:04.000 188 21191.43 94.43 42883.96 47834.29 2015-07-07 03:51:05.000 188 21191.44 94.44 42883.97 47834.31 2015-07-07 03:51:06.000 188 21191.43 94.46 42883.94 47834.31 2015-07-07 03:51:07.000 188 21191.42 94.51 42883.91 47834.28 2015-07-07 03:51:08.000 188 21191.39 94.51 42883.90 47834.26 2015-07-07 03:51:09.000 188 21191.40 94.50 42883.91 47834.25 2015-07-07 03:51:10.000 188 21191.40 94.50 42883.88 47834.22 2015-07-07 03:51:11.000 188 21191.38 94.49 42883.88 47834.21 2015-07-07 03:51:12.000 188 21191.37 94.49 42883.87 47834.20 2015-07-07 03:51:13.000 188 21191.35 94.48 42883.82 47834.16 2015-07-07 03:51:14.000 188 21191.34 94.51 42883.80 47834.13 2015-07-07 03:51:15.000 188 21191.33 94.51 42883.80 47834.14 2015-07-07 03:51:16.000 188 21191.32 94.50 42883.76 47834.10 2015-07-07 03:51:17.000 188 21191.31 94.53 42883.75 47834.09 2015-07-07 03:51:18.000 188 21191.30 94.57 42883.75 47834.07 2015-07-07 03:51:19.000 188 21191.29 94.61 42883.75 47834.05 2015-07-07 03:51:20.000 188 21191.29 94.64 42883.72 47834.02 2015-07-07 03:51:21.000 188 21191.28 94.67 42883.68 47833.99 2015-07-07 03:51:22.000 188 21191.27 94.68 42883.68 47833.96 2015-07-07 03:51:23.000 188 21191.26 94.74 42883.65 47833.95 2015-07-07 03:51:24.000 188 21191.25 94.78 42883.65 47833.93 2015-07-07 03:51:25.000 188 21191.23 94.78 42883.62 47833.90 2015-07-07 03:51:26.000 188 21191.24 94.81 42883.57 47833.86 2015-07-07 03:51:27.000 188 21191.22 94.84 42883.55 47833.85 2015-07-07 03:51:28.000 188 21191.24 94.81 42883.56 47833.83 2015-07-07 03:51:29.000 188 21191.20 94.82 42883.56 47833.81 2015-07-07 03:51:30.000 188 21191.21 94.75 42883.55 47833.82 2015-07-07 03:51:31.000 188 21191.21 94.75 42883.55 47833.81 2015-07-07 03:51:32.000 188 21191.20 94.78 42883.57 47833.84 2015-07-07 03:51:33.000 188 21191.21 94.81 42883.56 47833.83 2015-07-07 03:51:34.000 188 21191.21 94.82 42883.52 47833.79 2015-07-07 03:51:35.000 188 21191.20 94.84 42883.50 47833.80 2015-07-07 03:51:36.000 188 21191.20 94.84 42883.48 47833.78 2015-07-07 03:51:37.000 188 21191.17 94.88 42883.47 47833.76 2015-07-07 03:51:38.000 188 21191.15 94.94 42883.43 47833.74 2015-07-07 03:51:39.000 188 21191.12 94.97 42883.45 47833.70 2015-07-07 03:51:40.000 188 21191.12 94.95 42883.46 47833.69 2015-07-07 03:51:41.000 188 21191.09 94.96 42883.41 47833.66 2015-07-07 03:51:42.000 188 21191.10 94.97 42883.41 47833.67 2015-07-07 03:51:43.000 188 21191.14 95.00 42883.38 47833.65 2015-07-07 03:51:44.000 188 21191.14 95.00 42883.31 47833.62 2015-07-07 03:51:45.000 188 21191.18 95.00 42883.35 47833.62 2015-07-07 03:51:46.000 188 21191.18 94.98 42883.37 47833.63 2015-07-07 03:51:47.000 188 21191.16 94.96 42883.39 47833.64 2015-07-07 03:51:48.000 188 21191.15 94.97 42883.40 47833.63 2015-07-07 03:51:49.000 188 21191.15 94.99 42883.44 47833.63 2015-07-07 03:51:50.000 188 21191.16 95.02 42883.47 47833.65 2015-07-07 03:51:51.000 188 21191.14 95.05 42883.49 47833.67 2015-07-07 03:51:52.000 188 21191.14 95.07 42883.45 47833.68 2015-07-07 03:51:53.000 188 21191.13 95.10 42883.45 47833.68 2015-07-07 03:51:54.000 188 21191.14 95.12 42883.48 47833.69 2015-07-07 03:51:55.000 188 21191.11 95.14 42883.45 47833.67 2015-07-07 03:51:56.000 188 21191.11 95.17 42883.44 47833.66 2015-07-07 03:51:57.000 188 21191.10 95.17 42883.44 47833.66 2015-07-07 03:51:58.000 188 21191.10 95.19 42883.45 47833.66 2015-07-07 03:51:59.000 188 21191.11 95.25 42883.42 47833.65 2015-07-07 03:52:00.000 188 21191.11 95.29 42883.38 47833.65 2015-07-07 03:52:01.000 188 21191.11 95.30 42883.38 47833.63 2015-07-07 03:52:02.000 188 21191.10 95.33 42883.39 47833.60 2015-07-07 03:52:03.000 188 21191.12 95.37 42883.34 47833.58 2015-07-07 03:52:04.000 188 21191.08 95.40 42883.33 47833.55 2015-07-07 03:52:05.000 188 21191.09 95.45 42883.29 47833.54 2015-07-07 03:52:06.000 188 21191.11 95.45 42883.26 47833.53 2015-07-07 03:52:07.000 188 21191.11 95.41 42883.25 47833.47 2015-07-07 03:52:08.000 188 21191.13 95.37 42883.26 47833.49 2015-07-07 03:52:09.000 188 21191.16 95.36 42883.28 47833.51 2015-07-07 03:52:10.000 188 21191.19 95.33 42883.27 47833.52 2015-07-07 03:52:11.000 188 21191.21 95.31 42883.32 47833.56 2015-07-07 03:52:12.000 188 21191.25 95.34 42883.34 47833.61 2015-07-07 03:52:13.000 188 21191.23 95.37 42883.39 47833.61 2015-07-07 03:52:14.000 188 21191.24 95.46 42883.33 47833.62 2015-07-07 03:52:15.000 188 21191.22 95.53 42883.28 47833.59 2015-07-07 03:52:16.000 188 21191.23 95.48 42883.22 47833.50 2015-07-07 03:52:17.000 188 21191.27 95.35 42883.24 47833.48 2015-07-07 03:52:18.000 188 21191.26 95.26 42883.28 47833.54 2015-07-07 03:52:19.000 188 21191.27 95.25 42883.32 47833.56 2015-07-07 03:52:20.000 188 21191.26 95.21 42883.36 47833.59 2015-07-07 03:52:21.000 188 21191.28 95.20 42883.34 47833.63 2015-07-07 03:52:22.000 188 21191.29 95.19 42883.36 47833.61 2015-07-07 03:52:23.000 188 21191.30 95.16 42883.37 47833.67 2015-07-07 03:52:24.000 188 21191.33 95.14 42883.37 47833.67 2015-07-07 03:52:25.000 188 21191.34 95.09 42883.42 47833.69 2015-07-07 03:52:26.000 188 21191.35 95.08 42883.45 47833.70 2015-07-07 03:52:27.000 188 21191.37 95.05 42883.42 47833.72 2015-07-07 03:52:28.000 188 21191.39 95.00 42883.42 47833.74 2015-07-07 03:52:29.000 188 21191.37 95.00 42883.45 47833.78 2015-07-07 03:52:30.000 188 21191.38 94.97 42883.47 47833.79 2015-07-07 03:52:31.000 188 21191.39 94.96 42883.48 47833.81 2015-07-07 03:52:32.000 188 21191.39 94.95 42883.51 47833.84 2015-07-07 03:52:33.000 188 21191.41 94.94 42883.56 47833.88 2015-07-07 03:52:34.000 188 21191.39 94.94 42883.59 47833.90 2015-07-07 03:52:35.000 188 21191.40 94.95 42883.60 47833.92 2015-07-07 03:52:36.000 188 21191.39 94.94 42883.60 47833.93 2015-07-07 03:52:37.000 188 21191.40 94.95 42883.60 47833.93 2015-07-07 03:52:38.000 188 21191.38 94.94 42883.62 47833.94 2015-07-07 03:52:39.000 188 21191.39 94.98 42883.60 47833.95 2015-07-07 03:52:40.000 188 21191.43 94.98 42883.59 47833.95 2015-07-07 03:52:41.000 188 21191.44 94.99 42883.62 47833.95 2015-07-07 03:52:42.000 188 21191.48 94.99 42883.64 47833.97 2015-07-07 03:52:43.000 188 21191.47 94.99 42883.62 47833.98 2015-07-07 03:52:44.000 188 21191.47 94.99 42883.64 47833.98 2015-07-07 03:52:45.000 188 21191.46 95.00 42883.67 47834.02 2015-07-07 03:52:46.000 188 21191.47 95.00 42883.68 47834.03 2015-07-07 03:52:47.000 188 21191.48 94.97 42883.72 47834.05 2015-07-07 03:52:48.000 188 21191.49 94.94 42883.75 47834.06 2015-07-07 03:52:49.000 188 21191.47 94.93 42883.73 47834.08 2015-07-07 03:52:50.000 188 21191.46 94.95 42883.76 47834.11 2015-07-07 03:52:51.000 188 21191.44 94.96 42883.78 47834.09 2015-07-07 03:52:52.000 188 21191.43 94.95 42883.78 47834.11 2015-07-07 03:52:53.000 188 21191.43 94.97 42883.78 47834.10 2015-07-07 03:52:54.000 188 21191.45 94.97 42883.78 47834.12 2015-07-07 03:52:55.000 188 21191.44 94.98 42883.80 47834.10 2015-07-07 03:52:56.000 188 21191.41 94.98 42883.77 47834.09 2015-07-07 03:52:57.000 188 21191.42 94.98 42883.75 47834.09 2015-07-07 03:52:58.000 188 21191.43 94.96 42883.77 47834.07 2015-07-07 03:52:59.000 188 21191.42 94.96 42883.77 47834.10 2015-07-07 03:53:00.000 188 21191.42 94.97 42883.75 47834.09 2015-07-07 03:53:01.000 188 21191.44 94.94 42883.71 47834.09 2015-07-07 03:53:02.000 188 21191.42 94.94 42883.74 47834.06 2015-07-07 03:53:03.000 188 21191.43 94.93 42883.73 47834.08 2015-07-07 03:53:04.000 188 21191.46 94.91 42883.75 47834.09 2015-07-07 03:53:05.000 188 21191.48 94.92 42883.76 47834.09 2015-07-07 03:53:06.000 188 21191.48 94.92 42883.74 47834.10 2015-07-07 03:53:07.000 188 21191.50 94.94 42883.73 47834.11 2015-07-07 03:53:08.000 188 21191.50 94.93 42883.68 47834.09 2015-07-07 03:53:09.000 188 21191.51 94.92 42883.70 47834.08 2015-07-07 03:53:10.000 188 21191.47 94.91 42883.72 47834.08 2015-07-07 03:53:11.000 188 21191.50 94.91 42883.69 47834.07 2015-07-07 03:53:12.000 188 21191.50 94.91 42883.66 47834.05 2015-07-07 03:53:13.000 188 21191.49 94.92 42883.67 47834.07 2015-07-07 03:53:14.000 188 21191.47 94.91 42883.65 47834.07 2015-07-07 03:53:15.000 188 21191.49 94.89 42883.67 47834.06 2015-07-07 03:53:16.000 188 21191.46 94.90 42883.72 47834.05 2015-07-07 03:53:17.000 188 21191.44 94.89 42883.71 47834.05 2015-07-07 03:53:18.000 188 21191.45 94.91 42883.70 47834.02 2015-07-07 03:53:19.000 188 21191.46 94.90 42883.71 47834.04 2015-07-07 03:53:20.000 188 21191.44 94.90 42883.73 47834.03 2015-07-07 03:53:21.000 188 21191.45 94.88 42883.75 47834.06 2015-07-07 03:53:22.000 188 21191.48 94.88 42883.72 47834.05 2015-07-07 03:53:23.000 188 21191.48 94.86 42883.74 47834.07 2015-07-07 03:53:24.000 188 21191.48 94.85 42883.77 47834.08 2015-07-07 03:53:25.000 188 21191.47 94.85 42883.78 47834.09 2015-07-07 03:53:26.000 188 21191.52 94.83 42883.79 47834.09 2015-07-07 03:53:27.000 188 21191.52 94.80 42883.82 47834.12 2015-07-07 03:53:28.000 188 21191.56 94.82 42883.83 47834.16 2015-07-07 03:53:29.000 188 21191.57 94.85 42883.83 47834.16 2015-07-07 03:53:30.000 188 21191.56 94.85 42883.87 47834.19 2015-07-07 03:53:31.000 188 21191.59 94.83 42883.90 47834.21 2015-07-07 03:53:32.000 188 21191.61 94.84 42883.94 47834.25 2015-07-07 03:53:33.000 188 21191.63 94.86 42883.96 47834.25 2015-07-07 03:53:34.000 188 21191.59 94.87 42883.97 47834.29 2015-07-07 03:53:35.000 188 21191.55 94.88 42883.90 47834.29 2015-07-07 03:53:36.000 188 21191.57 94.87 42883.92 47834.32 2015-07-07 03:53:37.000 188 21191.61 94.89 42883.94 47834.33 2015-07-07 03:53:38.000 188 21191.59 94.92 42883.96 47834.35 2015-07-07 03:53:39.000 188 21191.58 94.93 42883.99 47834.35 2015-07-07 03:53:40.000 188 21191.61 94.92 42884.01 47834.38 2015-07-07 03:53:41.000 188 21191.63 94.94 42884.00 47834.39 2015-07-07 03:53:42.000 188 21191.64 94.96 42884.02 47834.41 2015-07-07 03:53:43.000 188 21191.65 94.95 42884.03 47834.44 2015-07-07 03:53:44.000 188 21191.64 94.95 42884.03 47834.42 2015-07-07 03:53:45.000 188 21191.64 94.94 42884.05 47834.46 2015-07-07 03:53:46.000 188 21191.65 94.93 42884.03 47834.45 2015-07-07 03:53:47.000 188 21191.67 94.94 42884.06 47834.46 2015-07-07 03:53:48.000 188 21191.68 94.93 42884.06 47834.49 2015-07-07 03:53:49.000 188 21191.67 94.94 42884.07 47834.47 2015-07-07 03:53:50.000 188 21191.67 94.93 42884.05 47834.47 2015-07-07 03:53:51.000 188 21191.69 94.93 42884.01 47834.46 2015-07-07 03:53:52.000 188 21191.70 94.94 42883.97 47834.45 2015-07-07 03:53:53.000 188 21191.67 94.94 42884.01 47834.44 2015-07-07 03:53:54.000 188 21191.69 94.91 42883.99 47834.40 2015-07-07 03:53:55.000 188 21191.67 94.90 42883.99 47834.41 2015-07-07 03:53:56.000 188 21191.69 94.85 42883.98 47834.40 2015-07-07 03:53:57.000 188 21191.70 94.82 42883.98 47834.38 2015-07-07 03:53:58.000 188 21191.69 94.77 42883.98 47834.41 2015-07-07 03:53:59.000 188 21191.68 94.76 42883.97 47834.38 2015-07-07 03:54:00.000 188 21191.68 94.76 42883.98 47834.42 2015-07-07 03:54:01.000 188 21191.68 94.71 42884.02 47834.40 2015-07-07 03:54:02.000 188 21191.67 94.71 42884.00 47834.40 2015-07-07 03:54:03.000 188 21191.66 94.70 42883.99 47834.39 2015-07-07 03:54:04.000 188 21191.62 94.71 42883.97 47834.40 2015-07-07 03:54:05.000 188 21191.58 94.76 42883.96 47834.39 2015-07-07 03:54:06.000 188 21191.57 94.76 42883.96 47834.37 2015-07-07 03:54:07.000 188 21191.53 94.76 42883.96 47834.34 2015-07-07 03:54:08.000 188 21191.54 94.77 42883.98 47834.35 2015-07-07 03:54:09.000 188 21191.50 94.79 42883.96 47834.34 2015-07-07 03:54:10.000 188 21191.49 94.80 42883.98 47834.32 2015-07-07 03:54:11.000 188 21191.43 94.85 42883.97 47834.29 2015-07-07 03:54:12.000 188 21191.45 94.88 42883.96 47834.26 2015-07-07 03:54:13.000 188 21191.47 94.91 42883.92 47834.27 2015-07-07 03:54:14.000 188 21191.46 94.94 42883.91 47834.25 2015-07-07 03:54:15.000 188 21191.44 94.94 42883.91 47834.23 2015-07-07 03:54:16.000 188 21191.43 94.94 42883.92 47834.23 2015-07-07 03:54:17.000 188 21191.44 94.95 42883.92 47834.22 2015-07-07 03:54:18.000 188 21191.44 94.99 42883.93 47834.23 2015-07-07 03:54:19.000 188 21191.44 95.03 42883.92 47834.22 2015-07-07 03:54:20.000 188 21191.43 95.08 42883.89 47834.21 2015-07-07 03:54:21.000 188 21191.44 95.11 42883.86 47834.22 2015-07-07 03:54:22.000 188 21191.45 95.16 42883.86 47834.22 2015-07-07 03:54:23.000 188 21191.45 95.20 42883.84 47834.20 2015-07-07 03:54:24.000 188 21191.46 95.23 42883.84 47834.18 2015-07-07 03:54:25.000 188 21191.49 95.27 42883.81 47834.18 2015-07-07 03:54:26.000 188 21191.47 95.30 42883.80 47834.18 2015-07-07 03:54:27.000 188 21191.50 95.30 42883.76 47834.17 2015-07-07 03:54:28.000 188 21191.49 95.31 42883.80 47834.15 2015-07-07 03:54:29.000 188 21191.52 95.34 42883.77 47834.15 2015-07-07 03:54:30.000 188 21191.57 95.35 42883.74 47834.13 2015-07-07 03:54:31.000 188 21191.57 95.38 42883.74 47834.16 2015-07-07 03:54:32.000 188 21191.61 95.35 42883.73 47834.15 2015-07-07 03:54:33.000 188 21191.60 95.30 42883.74 47834.14 2015-07-07 03:54:34.000 188 21191.58 95.26 42883.78 47834.17 2015-07-07 03:54:35.000 188 21191.57 95.21 42883.81 47834.16 2015-07-07 03:54:36.000 188 21191.58 95.16 42883.82 47834.17 2015-07-07 03:54:37.000 188 21191.56 95.12 42883.80 47834.20 2015-07-07 03:54:38.000 188 21191.57 95.12 42883.81 47834.22 2015-07-07 03:54:39.000 188 21191.58 95.14 42883.81 47834.25 2015-07-07 03:54:40.000 188 21191.52 95.18 42883.79 47834.20 2015-07-07 03:54:41.000 188 21191.51 95.19 42883.77 47834.18 2015-07-07 03:54:42.000 188 21191.50 95.18 42883.77 47834.16 2015-07-07 03:54:43.000 188 21191.48 95.15 42883.73 47834.12 2015-07-07 03:54:44.000 188 21191.45 95.13 42883.69 47834.09 2015-07-07 03:54:45.000 188 21191.45 95.10 42883.69 47834.09 2015-07-07 03:54:46.000 188 21191.46 95.08 42883.72 47834.08 2015-07-07 03:54:47.000 188 21191.44 95.06 42883.69 47834.06 2015-07-07 03:54:48.000 188 21191.43 95.06 42883.71 47834.06 2015-07-07 03:54:49.000 188 21191.42 95.07 42883.70 47834.06 2015-07-07 03:54:50.000 188 21191.44 95.02 42883.67 47834.05 2015-07-07 03:54:51.000 188 21191.44 95.02 42883.67 47834.05 2015-07-07 03:54:52.000 188 21191.45 95.02 42883.69 47834.02 2015-07-07 03:54:53.000 188 21191.45 95.07 42883.65 47834.04 2015-07-07 03:54:54.000 188 21191.45 95.08 42883.64 47834.03 2015-07-07 03:54:55.000 188 21191.48 95.11 42883.63 47834.01 2015-07-07 03:54:56.000 188 21191.53 95.12 42883.60 47834.05 2015-07-07 03:54:57.000 188 21191.55 95.13 42883.62 47834.03 2015-07-07 03:54:58.000 188 21191.56 95.12 42883.60 47834.03 2015-07-07 03:54:59.000 188 21191.59 95.14 42883.60 47834.04 2015-07-07 03:55:00.000 188 21191.56 95.12 42883.60 47834.02 2015-07-07 03:55:01.000 188 21191.55 95.12 42883.64 47834.05 2015-07-07 03:55:02.000 188 21191.57 95.14 42883.63 47834.07 2015-07-07 03:55:03.000 188 21191.57 95.17 42883.67 47834.08 2015-07-07 03:55:04.000 188 21191.57 95.19 42883.64 47834.06 2015-07-07 03:55:05.000 188 21191.58 95.20 42883.66 47834.06 2015-07-07 03:55:06.000 188 21191.59 95.19 42883.63 47834.08 2015-07-07 03:55:07.000 188 21191.58 95.21 42883.60 47834.08 2015-07-07 03:55:08.000 188 21191.58 95.24 42883.60 47834.07 2015-07-07 03:55:09.000 188 21191.56 95.28 42883.61 47834.03 2015-07-07 03:55:10.000 188 21191.57 95.30 42883.60 47834.03 2015-07-07 03:55:11.000 188 21191.59 95.31 42883.59 47834.02 2015-07-07 03:55:12.000 188 21191.57 95.32 42883.55 47834.01 2015-07-07 03:55:13.000 188 21191.57 95.34 42883.54 47833.99 2015-07-07 03:55:14.000 188 21191.57 95.32 42883.51 47833.97 2015-07-07 03:55:15.000 188 21191.60 95.32 42883.48 47833.95 2015-07-07 03:55:16.000 188 21191.61 95.34 42883.50 47833.95 2015-07-07 03:55:17.000 188 21191.63 95.33 42883.49 47833.96 2015-07-07 03:55:18.000 188 21191.62 95.31 42883.49 47833.98 2015-07-07 03:55:19.000 188 21191.64 95.30 42883.52 47833.99 2015-07-07 03:55:20.000 188 21191.68 95.31 42883.51 47834.00 2015-07-07 03:55:21.000 188 21191.64 95.30 42883.54 47834.00 2015-07-07 03:55:22.000 188 21191.63 95.30 42883.55 47834.00 2015-07-07 03:55:23.000 188 21191.64 95.27 42883.55 47833.98 2015-07-07 03:55:24.000 188 21191.62 95.26 42883.56 47834.01 2015-07-07 03:55:25.000 188 21191.63 95.25 42883.57 47834.02 2015-07-07 03:55:26.000 188 21191.60 95.22 42883.56 47833.99 2015-07-07 03:55:27.000 188 21191.58 95.25 42883.56 47833.99 2015-07-07 03:55:28.000 188 21191.59 95.25 42883.52 47833.98 2015-07-07 03:55:29.000 188 21191.58 95.22 42883.54 47833.98 2015-07-07 03:55:30.000 188 21191.58 95.22 42883.53 47833.96 2015-07-07 03:55:31.000 188 21191.57 95.24 42883.51 47833.99 2015-07-07 03:55:32.000 188 21191.58 95.24 42883.49 47833.95 2015-07-07 03:55:33.000 188 21191.58 95.22 42883.56 47833.93 2015-07-07 03:55:34.000 188 21191.58 95.19 42883.56 47833.95 2015-07-07 03:55:35.000 188 21191.58 95.22 42883.55 47833.95 2015-07-07 03:55:36.000 188 21191.58 95.23 42883.53 47833.95 2015-07-07 03:55:37.000 188 21191.60 95.21 42883.52 47833.94 2015-07-07 03:55:38.000 188 21191.61 95.18 42883.57 47833.96 2015-07-07 03:55:39.000 188 21191.62 95.16 42883.57 47833.99 2015-07-07 03:55:40.000 188 21191.63 95.14 42883.58 47834.01 2015-07-07 03:55:41.000 188 21191.61 95.14 42883.64 47834.01 2015-07-07 03:55:42.000 188 21191.62 95.14 42883.62 47834.05 2015-07-07 03:55:43.000 188 21191.63 95.18 42883.63 47834.06 2015-07-07 03:55:44.000 188 21191.67 95.16 42883.65 47834.09 2015-07-07 03:55:45.000 188 21191.66 95.14 42883.67 47834.08 2015-07-07 03:55:46.000 188 21191.66 95.13 42883.68 47834.13 2015-07-07 03:55:47.000 188 21191.65 95.13 42883.69 47834.14 2015-07-07 03:55:48.000 188 21191.66 95.13 42883.73 47834.14 2015-07-07 03:55:49.000 188 21191.67 95.12 42883.71 47834.18 2015-07-07 03:55:50.000 188 21191.66 95.13 42883.71 47834.16 2015-07-07 03:55:51.000 188 21191.66 95.12 42883.76 47834.18 2015-07-07 03:55:52.000 188 21191.66 95.08 42883.78 47834.17 2015-07-07 03:55:53.000 188 21191.66 95.07 42883.77 47834.20 2015-07-07 03:55:54.000 188 21191.69 95.03 42883.79 47834.22 2015-07-07 03:55:55.000 188 21191.69 95.01 42883.80 47834.22 2015-07-07 03:55:56.000 188 21191.71 94.98 42883.80 47834.26 2015-07-07 03:55:57.000 188 21191.69 94.96 42883.83 47834.27 2015-07-07 03:55:58.000 188 21191.73 94.94 42883.86 47834.27 2015-07-07 03:55:59.000 188 21191.72 94.92 42883.89 47834.29 2015-07-07 03:56:00.000 188 21191.73 94.89 42883.88 47834.32 2015-07-07 03:56:01.000 188 21191.74 94.86 42883.90 47834.33 2015-07-07 03:56:02.000 188 21191.74 94.87 42883.90 47834.33 2015-07-07 03:56:03.000 188 21191.72 94.87 42883.91 47834.31 2015-07-07 03:56:04.000 188 21191.73 94.87 42883.91 47834.33 2015-07-07 03:56:05.000 188 21191.74 94.85 42883.92 47834.35 2015-07-07 03:56:06.000 188 21191.72 94.83 42883.95 47834.34 2015-07-07 03:56:07.000 188 21191.75 94.81 42883.95 47834.34 2015-07-07 03:56:08.000 188 21191.74 94.85 42883.93 47834.35 2015-07-07 03:56:09.000 188 21191.70 94.89 42883.91 47834.36 2015-07-07 03:56:10.000 188 21191.67 94.89 42883.93 47834.37 2015-07-07 03:56:11.000 188 21191.71 94.90 42883.94 47834.37 2015-07-07 03:56:12.000 188 21191.72 94.91 42883.96 47834.37 2015-07-07 03:56:13.000 188 21191.72 94.93 42883.95 47834.38 2015-07-07 03:56:14.000 188 21191.70 94.95 42883.95 47834.38 2015-07-07 03:56:15.000 188 21191.71 94.98 42883.97 47834.38 2015-07-07 03:56:16.000 188 21191.69 95.02 42883.96 47834.39 2015-07-07 03:56:17.000 188 21191.69 95.03 42883.95 47834.38 2015-07-07 03:56:18.000 188 21191.69 95.02 42883.97 47834.38 2015-07-07 03:56:19.000 188 21191.68 95.03 42883.94 47834.39 2015-07-07 03:56:20.000 188 21191.70 95.04 42883.94 47834.37 2015-07-07 03:56:21.000 188 21191.71 95.04 42883.95 47834.38 2015-07-07 03:56:22.000 188 21191.70 95.06 42883.96 47834.38 2015-07-07 03:56:23.000 188 21191.73 95.06 42883.96 47834.38 2015-07-07 03:56:24.000 188 21191.77 95.05 42883.98 47834.42 2015-07-07 03:56:25.000 188 21191.78 95.05 42883.99 47834.43 2015-07-07 03:56:26.000 188 21191.78 95.04 42883.97 47834.46 2015-07-07 03:56:27.000 188 21191.78 95.06 42883.98 47834.46 2015-07-07 03:56:28.000 188 21191.80 95.10 42883.97 47834.46 2015-07-07 03:56:29.000 188 21191.82 95.08 42883.99 47834.46 2015-07-07 03:56:30.000 188 21191.83 95.04 42883.99 47834.47 2015-07-07 03:56:31.000 188 21191.84 95.01 42884.00 47834.49 2015-07-07 03:56:32.000 188 21191.84 94.97 42884.03 47834.51 2015-07-07 03:56:33.000 188 21191.83 94.93 42884.05 47834.52 2015-07-07 03:56:34.000 188 21191.83 94.91 42884.07 47834.52 2015-07-07 03:56:35.000 188 21191.83 94.88 42884.09 47834.55 2015-07-07 03:56:36.000 188 21191.84 94.87 42884.10 47834.56 2015-07-07 03:56:37.000 188 21191.82 94.87 42884.11 47834.59 2015-07-07 03:56:38.000 188 21191.80 94.86 42884.12 47834.57 2015-07-07 03:56:39.000 188 21191.79 94.86 42884.15 47834.59 2015-07-07 03:56:40.000 188 21191.81 94.84 42884.13 47834.59 2015-07-07 03:56:41.000 188 21191.82 94.82 42884.14 47834.60 2015-07-07 03:56:42.000 188 21191.80 94.83 42884.13 47834.58 2015-07-07 03:56:43.000 188 21191.76 94.82 42884.14 47834.59 2015-07-07 03:56:44.000 188 21191.76 94.81 42884.11 47834.57 2015-07-07 03:56:45.000 188 21191.74 94.82 42884.13 47834.57 2015-07-07 03:56:46.000 188 21191.73 94.79 42884.14 47834.57 2015-07-07 03:56:47.000 188 21191.74 94.74 42884.18 47834.59 2015-07-07 03:56:48.000 188 21191.72 94.71 42884.19 47834.63 2015-07-07 03:56:49.000 188 21191.78 94.68 42884.25 47834.62 2015-07-07 03:56:50.000 188 21191.79 94.67 42884.28 47834.66 2015-07-07 03:56:51.000 188 21191.79 94.65 42884.32 47834.69 2015-07-07 03:56:52.000 188 21191.77 94.65 42884.37 47834.72 2015-07-07 03:56:53.000 188 21191.77 94.65 42884.39 47834.74 2015-07-07 03:56:54.000 188 21191.77 94.69 42884.41 47834.76 2015-07-07 03:56:55.000 188 21191.74 94.75 42884.42 47834.77 2015-07-07 03:56:56.000 188 21191.68 94.77 42884.44 47834.74 2015-07-07 03:56:57.000 188 21191.66 94.82 42884.42 47834.74 2015-07-07 03:56:58.000 188 21191.65 94.86 42884.38 47834.71 2015-07-07 03:56:59.000 188 21191.65 94.89 42884.39 47834.68 2015-07-07 03:57:00.000 188 21191.66 94.90 42884.35 47834.68 2015-07-07 03:57:01.000 188 21191.67 94.93 42884.34 47834.68 2015-07-07 03:57:02.000 188 21191.65 95.01 42884.36 47834.67 2015-07-07 03:57:03.000 188 21191.64 95.07 42884.34 47834.66 2015-07-07 03:57:04.000 188 21191.64 95.11 42884.29 47834.62 2015-07-07 03:57:05.000 188 21191.60 95.15 42884.27 47834.58 2015-07-07 03:57:06.000 188 21191.59 95.19 42884.26 47834.55 2015-07-07 03:57:07.000 188 21191.61 95.22 42884.20 47834.52 2015-07-07 03:57:08.000 188 21191.61 95.26 42884.17 47834.50 2015-07-07 03:57:09.000 188 21191.61 95.28 42884.15 47834.49 2015-07-07 03:57:10.000 188 21191.65 95.27 42884.14 47834.47 2015-07-07 03:57:11.000 188 21191.64 95.25 42884.11 47834.44 2015-07-07 03:57:12.000 188 21191.66 95.23 42884.08 47834.40 2015-07-07 03:57:13.000 188 21191.65 95.27 42884.04 47834.40 2015-07-07 03:57:14.000 188 21191.65 95.26 42884.03 47834.38 2015-07-07 03:57:15.000 188 21191.67 95.21 42884.03 47834.35 2015-07-07 03:57:16.000 188 21191.68 95.10 42884.00 47834.36 2015-07-07 03:57:17.000 188 21191.68 94.97 42884.03 47834.35 2015-07-07 03:57:18.000 188 21191.66 94.88 42884.02 47834.35 2015-07-07 03:57:19.000 188 21191.66 94.82 42883.99 47834.33 2015-07-07 03:57:20.000 188 21191.63 94.75 42884.01 47834.35 2015-07-07 03:57:21.000 188 21191.62 94.68 42884.01 47834.30 2015-07-07 03:57:22.000 188 21191.61 94.66 42884.02 47834.31 2015-07-07 03:57:23.000 188 21191.57 94.66 42883.98 47834.29 2015-07-07 03:57:24.000 188 21191.57 94.60 42883.98 47834.29 2015-07-07 03:57:25.000 188 21191.60 94.56 42883.95 47834.25 2015-07-07 03:57:26.000 188 21191.56 94.58 42883.94 47834.26 2015-07-07 03:57:27.000 188 21191.55 94.60 42883.95 47834.25 2015-07-07 03:57:28.000 188 21191.54 94.61 42883.91 47834.20 2015-07-07 03:57:29.000 188 21191.54 94.60 42883.88 47834.21 2015-07-07 03:57:30.000 188 21191.48 94.59 42883.87 47834.21 2015-07-07 03:57:31.000 188 21191.46 94.62 42883.86 47834.15 2015-07-07 03:57:32.000 188 21191.42 94.70 42883.82 47834.12 2015-07-07 03:57:33.000 188 21191.42 94.72 42883.80 47834.09 2015-07-07 03:57:34.000 188 21191.37 94.73 42883.78 47834.04 2015-07-07 03:57:35.000 188 21191.38 94.76 42883.75 47833.99 2015-07-07 03:57:36.000 188 21191.37 94.78 42883.74 47833.99 2015-07-07 03:57:37.000 188 21191.32 94.79 42883.71 47833.96 2015-07-07 03:57:38.000 188 21191.27 94.82 42883.70 47833.97 2015-07-07 03:57:39.000 188 21191.28 94.86 42883.67 47833.92 2015-07-07 03:57:40.000 188 21191.29 94.90 42883.66 47833.91 2015-07-07 03:57:41.000 188 21191.28 94.92 42883.66 47833.86 2015-07-07 03:57:42.000 188 21191.26 94.95 42883.64 47833.86 2015-07-07 03:57:43.000 188 21191.24 94.97 42883.63 47833.82 2015-07-07 03:57:44.000 188 21191.24 95.01 42883.63 47833.81 2015-07-07 03:57:45.000 188 21191.23 95.05 42883.60 47833.82 2015-07-07 03:57:46.000 188 21191.21 95.07 42883.63 47833.80 2015-07-07 03:57:47.000 188 21191.22 95.09 42883.62 47833.81 2015-07-07 03:57:48.000 188 21191.24 95.11 42883.61 47833.79 2015-07-07 03:57:49.000 188 21191.25 95.15 42883.60 47833.78 2015-07-07 03:57:50.000 188 21191.24 95.18 42883.57 47833.79 2015-07-07 03:57:51.000 188 21191.24 95.22 42883.55 47833.78 2015-07-07 03:57:52.000 188 21191.22 95.30 42883.53 47833.76 2015-07-07 03:57:53.000 188 21191.22 95.33 42883.52 47833.73 2015-07-07 03:57:54.000 188 21191.21 95.34 42883.46 47833.71 2015-07-07 03:57:55.000 188 21191.21 95.35 42883.47 47833.69 2015-07-07 03:57:56.000 188 21191.22 95.36 42883.45 47833.68 2015-07-07 03:57:57.000 188 21191.23 95.35 42883.41 47833.65 2015-07-07 03:57:58.000 188 21191.25 95.36 42883.44 47833.65 2015-07-07 03:57:59.000 188 21191.24 95.35 42883.44 47833.66 2015-07-07 03:58:00.000 188 21191.26 95.38 42883.48 47833.69 2015-07-07 03:58:01.000 188 21191.30 95.41 42883.48 47833.71 2015-07-07 03:58:02.000 188 21191.31 95.42 42883.49 47833.74 2015-07-07 03:58:03.000 188 21191.32 95.47 42883.55 47833.76 2015-07-07 03:58:04.000 188 21191.30 95.49 42883.60 47833.82 2015-07-07 03:58:05.000 188 21191.32 95.49 42883.61 47833.84 2015-07-07 03:58:06.000 188 21191.33 95.49 42883.65 47833.89 2015-07-07 03:58:07.000 188 21191.36 95.48 42883.67 47833.89 2015-07-07 03:58:08.000 188 21191.35 95.44 42883.63 47833.92 2015-07-07 03:58:09.000 188 21191.35 95.39 42883.66 47833.91 2015-07-07 03:58:10.000 188 21191.36 95.35 42883.66 47833.93 2015-07-07 03:58:11.000 188 21191.36 95.34 42883.62 47833.91 2015-07-07 03:58:12.000 188 21191.35 95.29 42883.58 47833.87 2015-07-07 03:58:13.000 188 21191.37 95.26 42883.59 47833.87 2015-07-07 03:58:14.000 188 21191.39 95.23 42883.60 47833.87 2015-07-07 03:58:15.000 188 21191.37 95.21 42883.59 47833.88 2015-07-07 03:58:16.000 188 21191.39 95.22 42883.60 47833.86 2015-07-07 03:58:17.000 188 21191.37 95.25 42883.62 47833.88 2015-07-07 03:58:18.000 188 21191.34 95.27 42883.62 47833.86 2015-07-07 03:58:19.000 188 21191.34 95.28 42883.56 47833.85 2015-07-07 03:58:20.000 188 21191.33 95.25 42883.55 47833.81 2015-07-07 03:58:21.000 188 21191.35 95.22 42883.59 47833.81 2015-07-07 03:58:22.000 188 21191.33 95.25 42883.61 47833.82 2015-07-07 03:58:23.000 188 21191.35 95.30 42883.60 47833.82 2015-07-07 03:58:24.000 188 21191.36 95.36 42883.63 47833.86 2015-07-07 03:58:25.000 188 21191.38 95.38 42883.64 47833.90 2015-07-07 03:58:26.000 188 21191.40 95.39 42883.69 47833.92 2015-07-07 03:58:27.000 188 21191.41 95.40 42883.73 47833.94 2015-07-07 03:58:28.000 188 21191.42 95.41 42883.72 47833.96 2015-07-07 03:58:29.000 188 21191.46 95.47 42883.71 47833.97 2015-07-07 03:58:30.000 188 21191.43 95.53 42883.75 47833.98 2015-07-07 03:58:31.000 188 21191.45 95.57 42883.73 47834.03 2015-07-07 03:58:32.000 188 21191.46 95.61 42883.78 47834.03 2015-07-07 03:58:33.000 188 21191.47 95.64 42883.78 47834.07 2015-07-07 03:58:34.000 188 21191.50 95.65 42883.79 47834.08 2015-07-07 03:58:35.000 188 21191.50 95.66 42883.84 47834.12 2015-07-07 03:58:36.000 188 21191.52 95.66 42883.87 47834.13 2015-07-07 03:58:37.000 188 21191.55 95.65 42883.92 47834.17 2015-07-07 03:58:38.000 188 21191.55 95.63 42883.92 47834.20 2015-07-07 03:58:39.000 188 21191.60 95.63 42883.93 47834.22 2015-07-07 03:58:40.000 188 21191.64 95.61 42883.90 47834.28 2015-07-07 03:58:41.000 188 21191.65 95.58 42883.93 47834.33 2015-07-07 03:58:42.000 188 21191.67 95.56 42883.95 47834.35 2015-07-07 03:58:43.000 188 21191.71 95.55 42883.94 47834.38 2015-07-07 03:58:44.000 188 21191.73 95.52 42883.99 47834.42 2015-07-07 03:58:45.000 188 21191.77 95.50 42884.01 47834.45 2015-07-07 03:58:46.000 188 21191.77 95.49 42884.03 47834.45 2015-07-07 03:58:47.000 188 21191.78 95.47 42884.02 47834.48 2015-07-07 03:58:48.000 188 21191.80 95.45 42884.05 47834.49 2015-07-07 03:58:49.000 188 21191.76 95.45 42884.03 47834.51 2015-07-07 03:58:50.000 188 21191.75 95.45 42884.04 47834.49 2015-07-07 03:58:51.000 188 21191.73 95.43 42884.03 47834.49 2015-07-07 03:58:52.000 188 21191.74 95.39 42884.04 47834.47 2015-07-07 03:58:53.000 188 21191.70 95.33 42884.04 47834.50 2015-07-07 03:58:54.000 188 21191.70 95.30 42884.04 47834.48 2015-07-07 03:58:55.000 188 21191.69 95.28 42884.07 47834.51 2015-07-07 03:58:56.000 188 21191.67 95.28 42884.10 47834.49 2015-07-07 03:58:57.000 188 21191.66 95.26 42884.12 47834.51 2015-07-07 03:58:58.000 188 21191.65 95.23 42884.11 47834.53 2015-07-07 03:58:59.000 188 21191.63 95.23 42884.11 47834.52 2015-07-07 03:59:00.000 188 21191.62 95.24 42884.13 47834.53 2015-07-07 03:59:01.000 188 21191.60 95.25 42884.15 47834.53 2015-07-07 03:59:02.000 188 21191.57 95.25 42884.12 47834.51 2015-07-07 03:59:03.000 188 21191.58 95.28 42884.11 47834.52 2015-07-07 03:59:04.000 188 21191.57 95.31 42884.09 47834.51 2015-07-07 03:59:05.000 188 21191.55 95.32 42884.12 47834.48 2015-07-07 03:59:06.000 188 21191.56 95.29 42884.10 47834.47 2015-07-07 03:59:07.000 188 21191.61 95.25 42884.10 47834.49 2015-07-07 03:59:08.000 188 21191.65 95.21 42884.13 47834.52 2015-07-07 03:59:09.000 188 21191.64 95.22 42884.15 47834.56 2015-07-07 03:59:10.000 188 21191.65 95.27 42884.19 47834.58 2015-07-07 03:59:11.000 188 21191.66 95.30 42884.19 47834.59 2015-07-07 03:59:12.000 188 21191.66 95.35 42884.15 47834.59 2015-07-07 03:59:13.000 188 21191.65 95.39 42884.15 47834.59 2015-07-07 03:59:14.000 188 21191.61 95.41 42884.12 47834.58 2015-07-07 03:59:15.000 188 21191.60 95.46 42884.10 47834.52 2015-07-07 03:59:16.000 188 21191.57 95.49 42884.11 47834.52 2015-07-07 03:59:17.000 188 21191.59 95.51 42884.05 47834.48 2015-07-07 03:59:18.000 188 21191.58 95.55 42884.05 47834.49 2015-07-07 03:59:19.000 188 21191.57 95.55 42884.08 47834.47 2015-07-07 03:59:20.000 188 21191.57 95.60 42884.06 47834.47 2015-07-07 03:59:21.000 188 21191.58 95.65 42884.03 47834.45 2015-07-07 03:59:22.000 188 21191.55 95.69 42884.05 47834.42 2015-07-07 03:59:23.000 188 21191.50 95.76 42884.03 47834.39 2015-07-07 03:59:24.000 188 21191.45 95.83 42883.98 47834.34 2015-07-07 03:59:25.000 188 21191.43 95.90 42883.90 47834.30 2015-07-07 03:59:26.000 188 21191.42 95.94 42883.87 47834.25 2015-07-07 03:59:27.000 188 21191.41 95.94 42883.84 47834.20 2015-07-07 03:59:28.000 188 21191.44 95.94 42883.81 47834.15 2015-07-07 03:59:29.000 188 21191.45 95.93 42883.82 47834.15 2015-07-07 03:59:30.000 188 21191.43 95.96 42883.82 47834.13 2015-07-07 03:59:31.000 188 21191.44 95.92 42883.81 47834.14 2015-07-07 03:59:32.000 188 21191.44 95.88 42883.82 47834.13 2015-07-07 03:59:33.000 188 21191.46 95.80 42883.84 47834.15 2015-07-07 03:59:34.000 188 21191.46 95.73 42883.90 47834.19 2015-07-07 03:59:35.000 188 21191.51 95.68 42883.96 47834.25 2015-07-07 03:59:36.000 188 21191.53 95.64 42884.02 47834.30 2015-07-07 03:59:37.000 188 21191.54 95.58 42884.06 47834.36 2015-07-07 03:59:38.000 188 21191.56 95.54 42884.10 47834.42 2015-07-07 03:59:39.000 188 21191.55 95.55 42884.14 47834.46 2015-07-07 03:59:40.000 188 21191.57 95.55 42884.15 47834.50 2015-07-07 03:59:41.000 188 21191.62 95.57 42884.20 47834.56 2015-07-07 03:59:42.000 188 21191.66 95.58 42884.20 47834.57 2015-07-07 03:59:43.000 188 21191.67 95.64 42884.22 47834.60 2015-07-07 03:59:44.000 188 21191.61 95.70 42884.20 47834.60 2015-07-07 03:59:45.000 188 21191.60 95.73 42884.20 47834.60 2015-07-07 03:59:46.000 188 21191.62 95.73 42884.17 47834.57 2015-07-07 03:59:47.000 188 21191.63 95.75 42884.17 47834.55 2015-07-07 03:59:48.000 188 21191.60 95.77 42884.16 47834.55 2015-07-07 03:59:49.000 188 21191.60 95.79 42884.14 47834.53 2015-07-07 03:59:50.000 188 21191.61 95.83 42884.11 47834.48 2015-07-07 03:59:51.000 188 21191.62 95.83 42884.09 47834.46 2015-07-07 03:59:52.000 188 21191.64 95.83 42884.06 47834.46 2015-07-07 03:59:53.000 188 21191.59 95.80 42884.03 47834.44 2015-07-07 03:59:54.000 188 21191.57 95.77 42884.07 47834.41 2015-07-07 03:59:55.000 188 21191.58 95.80 42884.04 47834.44 2015-07-07 03:59:56.000 188 21191.61 95.79 42884.05 47834.43 2015-07-07 03:59:57.000 188 21191.61 95.79 42884.05 47834.43 2015-07-07 03:59:58.000 188 21191.62 95.79 42884.01 47834.42 2015-07-07 03:59:59.000 188 21191.58 95.87 42884.01 47834.39 2015-07-07 04:00:00.000 188 21191.50 96.01 42883.92 47834.34 2015-07-07 04:00:01.000 188 21191.47 96.09 42883.84 47834.26 2015-07-07 04:00:02.000 188 21191.49 96.09 42883.76 47834.17 2015-07-07 04:00:03.000 188 21191.52 95.97 42883.74 47834.13 2015-07-07 04:00:04.000 188 21191.55 95.89 42883.77 47834.15 2015-07-07 04:00:05.000 188 21191.53 95.86 42883.80 47834.18 2015-07-07 04:00:06.000 188 21191.56 95.82 42883.83 47834.21 2015-07-07 04:00:07.000 188 21191.55 95.77 42883.84 47834.22 2015-07-07 04:00:08.000 188 21191.56 95.75 42883.89 47834.25 2015-07-07 04:00:09.000 188 21191.55 95.74 42883.95 47834.29 2015-07-07 04:00:10.000 188 21191.56 95.72 42883.94 47834.29 2015-07-07 04:00:11.000 188 21191.57 95.69 42883.98 47834.32 2015-07-07 04:00:12.000 188 21191.55 95.64 42884.00 47834.33 2015-07-07 04:00:13.000 188 21191.53 95.59 42884.00 47834.34 2015-07-07 04:00:14.000 188 21191.54 95.58 42884.08 47834.39 2015-07-07 04:00:15.000 188 21191.52 95.61 42884.12 47834.44 2015-07-07 04:00:16.000 188 21191.52 95.66 42884.12 47834.46 2015-07-07 04:00:17.000 188 21191.48 95.71 42884.07 47834.44 2015-07-07 04:00:18.000 188 21191.48 95.76 42884.05 47834.40 2015-07-07 04:00:19.000 188 21191.48 95.82 42883.97 47834.34 2015-07-07 04:00:20.000 188 21191.51 95.85 42883.94 47834.32 2015-07-07 04:00:21.000 188 21191.48 95.87 42883.89 47834.28 2015-07-07 04:00:22.000 188 21191.49 95.89 42883.90 47834.25 2015-07-07 04:00:23.000 188 21191.46 95.88 42883.87 47834.25 2015-07-07 04:00:24.000 188 21191.43 95.89 42883.87 47834.20 2015-07-07 04:00:25.000 188 21191.46 95.88 42883.90 47834.22 2015-07-07 04:00:26.000 188 21191.48 95.88 42883.89 47834.22 2015-07-07 04:00:27.000 188 21191.50 95.85 42883.91 47834.23 2015-07-07 04:00:28.000 188 21191.50 95.84 42883.92 47834.24 2015-07-07 04:00:29.000 188 21191.52 95.82 42883.90 47834.26 2015-07-07 04:00:30.000 188 21191.56 95.83 42883.92 47834.27 2015-07-07 04:00:31.000 188 21191.57 95.83 42883.97 47834.28 2015-07-07 04:00:32.000 188 21191.54 95.85 42883.97 47834.32 2015-07-07 04:00:33.000 188 21191.56 95.85 42883.98 47834.32 2015-07-07 04:00:34.000 188 21191.59 95.87 42884.00 47834.33 2015-07-07 04:00:35.000 188 21191.61 95.87 42883.96 47834.35 2015-07-07 04:00:36.000 188 21191.59 95.88 42883.99 47834.35 2015-07-07 04:00:37.000 188 21191.58 95.92 42884.00 47834.35 2015-07-07 04:00:38.000 188 21191.60 95.93 42883.97 47834.37 2015-07-07 04:00:39.000 188 21191.60 95.93 42883.99 47834.37 2015-07-07 04:00:40.000 188 21191.57 95.95 42883.99 47834.35 2015-07-07 04:00:41.000 188 21191.59 95.99 42883.95 47834.35 2015-07-07 04:00:42.000 188 21191.58 95.99 42883.96 47834.30 2015-07-07 04:00:43.000 188 21191.56 95.97 42883.92 47834.32 2015-07-07 04:00:44.000 188 21191.52 95.94 42883.92 47834.28 2015-07-07 04:00:45.000 188 21191.54 95.91 42883.93 47834.29 2015-07-07 04:00:46.000 188 21191.56 95.90 42883.94 47834.31 2015-07-07 04:00:47.000 188 21191.58 95.89 42883.95 47834.32 2015-07-07 04:00:48.000 188 21191.61 95.88 42883.99 47834.34 2015-07-07 04:00:49.000 188 21191.61 95.90 42883.97 47834.33 2015-07-07 04:00:50.000 188 21191.61 95.92 42883.94 47834.35 2015-07-07 04:00:51.000 188 21191.59 95.92 42883.95 47834.32 2015-07-07 04:00:52.000 188 21191.59 95.90 42883.97 47834.32 2015-07-07 04:00:53.000 188 21191.57 95.91 42883.93 47834.30 2015-07-07 04:00:54.000 188 21191.56 95.89 42883.92 47834.30 2015-07-07 04:00:55.000 188 21191.56 95.86 42883.91 47834.30 2015-07-07 04:00:56.000 188 21191.55 95.86 42883.95 47834.31 2015-07-07 04:00:57.000 188 21191.55 95.87 42883.94 47834.30 2015-07-07 04:00:58.000 188 21191.52 95.91 42883.93 47834.29 2015-07-07 04:00:59.000 188 21191.50 95.92 42883.95 47834.28 2015-07-07 04:01:00.000 188 21191.50 95.90 42883.91 47834.27 2015-07-07 04:01:01.000 188 21191.49 95.92 42883.89 47834.25 2015-07-07 04:01:02.000 188 21191.49 95.96 42883.85 47834.24 2015-07-07 04:01:03.000 188 21191.51 95.96 42883.85 47834.23 2015-07-07 04:01:04.000 188 21191.51 95.94 42883.85 47834.21 2015-07-07 04:01:05.000 188 21191.51 95.93 42883.85 47834.22 2015-07-07 04:01:06.000 188 21191.52 95.94 42883.82 47834.20 2015-07-07 04:01:07.000 188 21191.52 95.93 42883.83 47834.22 2015-07-07 04:01:08.000 188 21191.53 95.95 42883.83 47834.23 2015-07-07 04:01:09.000 188 21191.54 95.97 42883.84 47834.23 2015-07-07 04:01:10.000 188 21191.56 95.94 42883.88 47834.21 2015-07-07 04:01:11.000 188 21191.54 95.89 42883.88 47834.23 2015-07-07 04:01:12.000 188 21191.52 95.87 42883.90 47834.21 2015-07-07 04:01:13.000 188 21191.53 95.84 42883.89 47834.24 2015-07-07 04:01:14.000 188 21191.52 95.81 42883.95 47834.28 2015-07-07 04:01:15.000 188 21191.54 95.79 42883.96 47834.29 2015-07-07 04:01:16.000 188 21191.52 95.77 42884.02 47834.34 2015-07-07 04:01:17.000 188 21191.51 95.76 42884.03 47834.33 2015-07-07 04:01:18.000 188 21191.50 95.73 42884.06 47834.38 2015-07-07 04:01:19.000 188 21191.53 95.70 42884.09 47834.40 2015-07-07 04:01:20.000 188 21191.56 95.69 42884.12 47834.42 2015-07-07 04:01:21.000 188 21191.56 95.69 42884.13 47834.46 2015-07-07 04:01:22.000 188 21191.56 95.70 42884.16 47834.50 2015-07-07 04:01:23.000 188 21191.56 95.71 42884.20 47834.50 2015-07-07 04:01:24.000 188 21191.56 95.74 42884.20 47834.54 2015-07-07 04:01:25.000 188 21191.59 95.74 42884.18 47834.54 2015-07-07 04:01:26.000 188 21191.57 95.79 42884.22 47834.54 2015-07-07 04:01:27.000 188 21191.59 95.77 42884.23 47834.55 2015-07-07 04:01:28.000 188 21191.61 95.80 42884.24 47834.57 2015-07-07 04:01:29.000 188 21191.58 95.81 42884.27 47834.55 2015-07-07 04:01:30.000 188 21191.56 95.83 42884.27 47834.57 2015-07-07 04:01:31.000 188 21191.59 95.80 42884.23 47834.56 2015-07-07 04:01:32.000 188 21191.61 95.78 42884.28 47834.58 2015-07-07 04:01:33.000 188 21191.59 95.76 42884.30 47834.60 2015-07-07 04:01:34.000 188 21191.61 95.75 42884.32 47834.63 2015-07-07 04:01:35.000 188 21191.63 95.77 42884.34 47834.66 2015-07-07 04:01:36.000 188 21191.66 95.79 42884.33 47834.68 2015-07-07 04:01:37.000 188 21191.68 95.80 42884.33 47834.71 2015-07-07 04:01:38.000 188 21191.67 95.79 42884.34 47834.73 2015-07-07 04:01:39.000 188 21191.71 95.75 42884.39 47834.74 2015-07-07 04:01:40.000 188 21191.72 95.75 42884.42 47834.77 2015-07-07 04:01:41.000 188 21191.73 95.74 42884.41 47834.78 2015-07-07 04:01:42.000 188 21191.75 95.74 42884.40 47834.78 2015-07-07 04:01:43.000 188 21191.77 95.72 42884.41 47834.83 2015-07-07 04:01:44.000 188 21191.73 95.70 42884.43 47834.84 2015-07-07 04:01:45.000 188 21191.70 95.68 42884.46 47834.83 2015-07-07 04:01:46.000 188 21191.68 95.64 42884.49 47834.84 2015-07-07 04:01:47.000 188 21191.68 95.59 42884.53 47834.87 2015-07-07 04:01:48.000 188 21191.65 95.55 42884.61 47834.90 2015-07-07 04:01:49.000 188 21191.66 95.55 42884.62 47834.95 2015-07-07 04:01:50.000 188 21191.68 95.53 42884.64 47834.97 2015-07-07 04:01:51.000 188 21191.71 95.49 42884.64 47835.00 2015-07-07 04:01:52.000 188 21191.72 95.40 42884.66 47835.03 2015-07-07 04:01:53.000 188 21191.75 95.35 42884.72 47835.11 2015-07-07 04:01:54.000 188 21191.78 95.37 42884.76 47835.12 2015-07-07 04:01:55.000 188 21191.80 95.39 42884.77 47835.16 2015-07-07 04:01:56.000 188 21191.82 95.38 42884.77 47835.20 2015-07-07 04:01:57.000 188 21191.81 95.38 42884.80 47835.20 2015-07-07 04:01:58.000 188 21191.82 95.42 42884.81 47835.19 2015-07-07 04:01:59.000 188 21191.80 95.42 42884.78 47835.18 2015-07-07 04:02:00.000 188 21191.79 95.48 42884.76 47835.16 2015-07-07 04:02:01.000 188 21191.79 95.54 42884.74 47835.16 2015-07-07 04:02:02.000 188 21191.75 95.59 42884.67 47835.11 2015-07-07 04:02:03.000 188 21191.72 95.62 42884.63 47835.08 2015-07-07 04:02:04.000 188 21191.69 95.63 42884.61 47835.00 2015-07-07 04:02:05.000 188 21191.68 95.64 42884.57 47834.96 2015-07-07 04:02:06.000 188 21191.64 95.67 42884.54 47834.93 2015-07-07 04:02:07.000 188 21191.62 95.69 42884.52 47834.86 2015-07-07 04:02:08.000 188 21191.57 95.67 42884.45 47834.82 2015-07-07 04:02:09.000 188 21191.51 95.65 42884.41 47834.75 2015-07-07 04:02:10.000 188 21191.52 95.62 42884.38 47834.69 2015-07-07 04:02:11.000 188 21191.50 95.63 42884.37 47834.66 2015-07-07 04:02:12.000 188 21191.47 95.63 42884.32 47834.64 2015-07-07 04:02:13.000 188 21191.45 95.68 42884.29 47834.60 2015-07-07 04:02:14.000 188 21191.41 95.76 42884.27 47834.58 2015-07-07 04:02:15.000 188 21191.37 95.84 42884.20 47834.51 2015-07-07 04:02:16.000 188 21191.35 95.91 42884.15 47834.45 2015-07-07 04:02:17.000 188 21191.33 95.94 42884.12 47834.41 2015-07-07 04:02:18.000 188 21191.31 95.98 42884.09 47834.32 2015-07-07 04:02:19.000 188 21191.29 95.98 42884.06 47834.30 2015-07-07 04:02:20.000 188 21191.30 96.01 42884.07 47834.30 2015-07-07 04:02:21.000 188 21191.31 96.01 42884.04 47834.27 2015-07-07 04:02:22.000 188 21191.34 96.04 42884.05 47834.29 2015-07-07 04:02:23.000 188 21191.34 96.04 42884.10 47834.32 2015-07-07 04:02:24.000 188 21191.36 96.04 42884.10 47834.31 2015-07-07 04:02:25.000 188 21191.39 96.01 42884.09 47834.35 2015-07-07 04:02:26.000 188 21191.42 96.01 42884.12 47834.36 2015-07-07 04:02:27.000 188 21191.42 96.01 42884.14 47834.37 2015-07-07 04:02:28.000 188 21191.42 96.05 42884.16 47834.42 2015-07-07 04:02:29.000 188 21191.43 96.04 42884.16 47834.42 2015-07-07 04:02:30.000 188 21191.46 96.05 42884.14 47834.43 2015-07-07 04:02:31.000 188 21191.46 96.11 42884.13 47834.47 2015-07-07 04:02:32.000 188 21191.48 96.18 42884.16 47834.47 2015-07-07 04:02:33.000 188 21191.44 96.38 42884.17 47834.48 2015-07-07 04:02:34.000 188 21191.45 96.51 42884.11 47834.43 2015-07-07 04:02:35.000 188 21191.42 96.59 42883.99 47834.38 2015-07-07 04:02:36.000 188 21191.37 96.57 42883.93 47834.27 2015-07-07 04:02:37.000 188 21191.34 96.52 42883.88 47834.21 2015-07-07 04:02:38.000 188 21191.35 96.50 42883.85 47834.14 2015-07-07 04:02:39.000 188 21191.33 96.46 42883.83 47834.11 2015-07-07 04:02:40.000 188 21191.33 96.40 42883.80 47834.07 2015-07-07 04:02:41.000 188 21191.33 96.27 42883.84 47834.07 2015-07-07 04:02:42.000 188 21191.35 96.14 42883.91 47834.07 2015-07-07 04:02:43.000 188 21191.38 96.07 42883.96 47834.16 2015-07-07 04:02:44.000 188 21191.38 96.06 42884.01 47834.24 2015-07-07 04:02:45.000 188 21191.36 96.14 42884.06 47834.26 2015-07-07 04:02:46.000 188 21191.35 96.26 42884.02 47834.29 2015-07-07 04:02:47.000 188 21191.33 96.36 42883.99 47834.27 2015-07-07 04:02:48.000 188 21191.33 96.40 42883.95 47834.24 2015-07-07 04:02:49.000 188 21191.33 96.40 42883.93 47834.17 2015-07-07 04:02:50.000 188 21191.33 96.44 42883.90 47834.16 2015-07-07 04:02:51.000 188 21191.33 96.50 42883.82 47834.15 2015-07-07 04:02:52.000 188 21191.33 96.52 42883.78 47834.10 2015-07-07 04:02:53.000 188 21191.34 96.50 42883.77 47834.05 2015-07-07 04:02:54.000 188 21191.36 96.48 42883.74 47834.05 2015-07-07 04:02:55.000 188 21191.33 96.52 42883.72 47834.04 2015-07-07 04:02:56.000 188 21191.30 96.58 42883.69 47834.02 2015-07-07 04:02:57.000 188 21191.27 96.58 42883.67 47833.97 2015-07-07 04:02:58.000 188 21191.29 96.62 42883.63 47833.93 2015-07-07 04:02:59.000 188 21191.28 96.63 42883.61 47833.89 2015-07-07 04:03:00.000 188 21191.29 96.64 42883.56 47833.87 2015-07-07 04:03:01.000 188 21191.27 96.67 42883.56 47833.84 2015-07-07 04:03:02.000 188 21191.30 96.63 42883.53 47833.85 2015-07-07 04:03:03.000 188 21191.32 96.53 42883.56 47833.83 2015-07-07 04:03:04.000 188 21191.32 96.47 42883.62 47833.85 2015-07-07 04:03:05.000 188 21191.27 96.47 42883.68 47833.90 2015-07-07 04:03:06.000 188 21191.25 96.46 42883.70 47833.96 2015-07-07 04:03:07.000 188 21191.27 96.48 42883.70 47833.97 2015-07-07 04:03:08.000 188 21191.25 96.57 42883.72 47833.98 2015-07-07 04:03:09.000 188 21191.25 96.65 42883.72 47834.00 2015-07-07 04:03:10.000 188 21191.23 96.64 42883.72 47833.98 2015-07-07 04:03:11.000 188 21191.22 96.66 42883.74 47833.97 2015-07-07 04:03:12.000 188 21191.27 96.62 42883.76 47834.00 2015-07-07 04:03:13.000 188 21191.29 96.65 42883.82 47834.02 2015-07-07 04:03:14.000 188 21191.28 96.78 42883.82 47834.04 2015-07-07 04:03:15.000 188 21191.28 96.90 42883.77 47834.04 2015-07-07 04:03:16.000 188 21191.27 97.03 42883.68 47834.00 2015-07-07 04:03:17.000 188 21191.26 97.15 42883.58 47833.91 2015-07-07 04:03:18.000 188 21191.26 97.26 42883.47 47833.84 2015-07-07 04:03:19.000 188 21191.25 97.28 42883.36 47833.71 2015-07-07 04:03:20.000 188 21191.24 97.30 42883.29 47833.65 2015-07-07 04:03:21.000 188 21191.26 97.28 42883.28 47833.58 2015-07-07 04:03:22.000 188 21191.25 97.21 42883.24 47833.54 2015-07-07 04:03:23.000 188 21191.26 97.03 42883.24 47833.50 2015-07-07 04:03:24.000 188 21191.31 96.83 42883.31 47833.55 2015-07-07 04:03:25.000 188 21191.33 96.71 42883.38 47833.61 2015-07-07 04:03:26.000 188 21191.34 96.61 42883.41 47833.68 2015-07-07 04:03:27.000 188 21191.33 96.58 42883.48 47833.74 2015-07-07 04:03:28.000 188 21191.32 96.56 42883.54 47833.77 2015-07-07 04:03:29.000 188 21191.33 96.55 42883.55 47833.82 2015-07-07 04:03:30.000 188 21191.33 96.56 42883.58 47833.84 2015-07-07 04:03:31.000 188 21191.40 96.53 42883.59 47833.88 2015-07-07 04:03:32.000 188 21191.39 96.52 42883.62 47833.90 2015-07-07 04:03:33.000 188 21191.39 96.54 42883.64 47833.92 2015-07-07 04:03:34.000 188 21191.37 96.52 42883.69 47833.96 2015-07-07 04:03:35.000 188 21191.39 96.51 42883.69 47833.96 2015-07-07 04:03:36.000 188 21191.42 96.52 42883.68 47833.99 2015-07-07 04:03:37.000 188 21191.42 96.53 42883.72 47834.02 2015-07-07 04:03:38.000 188 21191.39 96.54 42883.73 47834.04 2015-07-07 04:03:39.000 188 21191.40 96.55 42883.75 47834.03 2015-07-07 04:03:40.000 188 21191.39 96.56 42883.74 47834.05 2015-07-07 04:03:41.000 188 21191.40 96.57 42883.76 47834.06 2015-07-07 04:03:42.000 188 21191.40 96.60 42883.79 47834.07 2015-07-07 04:03:43.000 188 21191.40 96.61 42883.74 47834.09 2015-07-07 04:03:44.000 188 21191.41 96.64 42883.74 47834.05 2015-07-07 04:03:45.000 188 21191.40 96.69 42883.72 47834.08 2015-07-07 04:03:46.000 188 21191.42 96.69 42883.71 47834.10 2015-07-07 04:03:47.000 188 21191.45 96.68 42883.70 47834.08 2015-07-07 04:03:48.000 188 21191.45 96.68 42883.74 47834.07 2015-07-07 04:03:49.000 188 21191.42 96.72 42883.76 47834.07 2015-07-07 04:03:50.000 188 21191.39 96.70 42883.78 47834.08 2015-07-07 04:03:51.000 188 21191.42 96.69 42883.79 47834.11 2015-07-07 04:03:52.000 188 21191.44 96.69 42883.76 47834.09 2015-07-07 04:03:53.000 188 21191.43 96.69 42883.80 47834.11 2015-07-07 04:03:54.000 188 21191.44 96.67 42883.81 47834.11 2015-07-07 04:03:55.000 188 21191.45 96.63 42883.82 47834.13 2015-07-07 04:03:56.000 188 21191.44 96.63 42883.85 47834.16 2015-07-07 04:03:57.000 188 21191.40 96.67 42883.86 47834.18 2015-07-07 04:03:58.000 188 21191.43 96.67 42883.82 47834.16 2015-07-07 04:03:59.000 188 21191.43 96.67 42883.87 47834.19 2015-07-07 04:04:00.000 188 21191.50 96.62 42883.89 47834.18 2015-07-07 04:04:01.000 188 21191.53 96.59 42883.89 47834.21 2015-07-07 04:04:02.000 188 21191.51 96.58 42883.86 47834.21 2015-07-07 04:04:03.000 188 21191.50 96.57 42883.88 47834.22 2015-07-07 04:04:04.000 188 21191.48 96.57 42883.92 47834.25 2015-07-07 04:04:05.000 188 21191.50 96.54 42883.94 47834.27 2015-07-07 04:04:06.000 188 21191.48 96.49 42883.97 47834.25 2015-07-07 04:04:07.000 188 21191.47 96.47 42884.01 47834.30 2015-07-07 04:04:08.000 188 21191.45 96.47 42884.03 47834.31 2015-07-07 04:04:09.000 188 21191.44 96.46 42884.05 47834.34 2015-07-07 04:04:10.000 188 21191.47 96.46 42884.06 47834.35 2015-07-07 04:04:11.000 188 21191.47 96.48 42884.12 47834.37 2015-07-07 04:04:12.000 188 21191.47 96.45 42884.12 47834.39 2015-07-07 04:04:13.000 188 21191.45 96.41 42884.14 47834.43 2015-07-07 04:04:14.000 188 21191.44 96.41 42884.20 47834.43 2015-07-07 04:04:15.000 188 21191.45 96.40 42884.23 47834.44 2015-07-07 04:04:16.000 188 21191.47 96.41 42884.24 47834.49 2015-07-07 04:04:17.000 188 21191.53 96.40 42884.24 47834.50 2015-07-07 04:04:18.000 188 21191.53 96.41 42884.23 47834.56 2015-07-07 04:04:19.000 188 21191.55 96.41 42884.24 47834.57 2015-07-07 04:04:20.000 188 21191.57 96.38 42884.24 47834.58 2015-07-07 04:04:21.000 188 21191.57 96.37 42884.24 47834.61 2015-07-07 04:04:22.000 188 21191.58 96.35 42884.26 47834.59 2015-07-07 04:04:23.000 188 21191.60 96.39 42884.27 47834.61 2015-07-07 04:04:24.000 188 21191.60 96.37 42884.25 47834.61 2015-07-07 04:04:25.000 188 21191.60 96.38 42884.27 47834.60 2015-07-07 04:04:26.000 188 21191.63 96.37 42884.28 47834.62 2015-07-07 04:04:27.000 188 21191.64 96.33 42884.26 47834.62 2015-07-07 04:04:28.000 188 21191.62 96.31 42884.23 47834.61 2015-07-07 04:04:29.000 188 21191.62 96.32 42884.24 47834.62 2015-07-07 04:04:30.000 188 21191.62 96.31 42884.29 47834.64 2015-07-07 04:04:31.000 188 21191.63 96.31 42884.29 47834.67 2015-07-07 04:04:32.000 188 21191.63 96.32 42884.28 47834.62 2015-07-07 04:04:33.000 188 21191.61 96.35 42884.26 47834.62 2015-07-07 04:04:34.000 188 21191.60 96.34 42884.26 47834.61 2015-07-07 04:04:35.000 188 21191.59 96.34 42884.27 47834.63 2015-07-07 04:04:36.000 188 21191.61 96.35 42884.28 47834.62 2015-07-07 04:04:37.000 188 21191.64 96.33 42884.28 47834.64 2015-07-07 04:04:38.000 188 21191.67 96.31 42884.28 47834.64 2015-07-07 04:04:39.000 188 21191.68 96.31 42884.30 47834.66 2015-07-07 04:04:40.000 188 21191.72 96.31 42884.28 47834.68 2015-07-07 04:04:41.000 188 21191.69 96.32 42884.32 47834.69 2015-07-07 04:04:42.000 188 21191.70 96.33 42884.35 47834.72 2015-07-07 04:04:43.000 188 21191.70 96.32 42884.36 47834.74 2015-07-07 04:04:44.000 188 21191.70 96.33 42884.36 47834.72 2015-07-07 04:04:45.000 188 21191.73 96.32 42884.33 47834.74 2015-07-07 04:04:46.000 188 21191.75 96.32 42884.32 47834.75 2015-07-07 04:04:47.000 188 21191.75 96.31 42884.30 47834.74 2015-07-07 04:04:48.000 188 21191.72 96.27 42884.30 47834.75 2015-07-07 04:04:49.000 188 21191.67 96.28 42884.34 47834.74 2015-07-07 04:04:50.000 188 21191.64 96.30 42884.35 47834.72 2015-07-07 04:04:51.000 188 21191.63 96.32 42884.32 47834.70 2015-07-07 04:04:52.000 188 21191.59 96.34 42884.28 47834.68 2015-07-07 04:04:53.000 188 21191.55 96.31 42884.27 47834.63 2015-07-07 04:04:54.000 188 21191.54 96.25 42884.29 47834.63 2015-07-07 04:04:55.000 188 21191.51 96.20 42884.32 47834.62 2015-07-07 04:04:56.000 188 21191.50 96.18 42884.33 47834.61 2015-07-07 04:04:57.000 188 21191.47 96.18 42884.37 47834.65 2015-07-07 04:04:58.000 188 21191.48 96.16 42884.42 47834.67 2015-07-07 04:04:59.000 188 21191.51 96.16 42884.39 47834.69 2015-07-07 04:05:00.000 188 21191.53 96.16 42884.41 47834.68 2015-07-07 04:05:01.000 188 21191.50 96.16 42884.44 47834.71 2015-07-07 04:05:02.000 188 21191.50 96.16 42884.49 47834.72 2015-07-07 04:05:03.000 188 21191.50 96.15 42884.48 47834.73 2015-07-07 04:05:04.000 188 21191.46 96.15 42884.46 47834.74 2015-07-07 04:05:05.000 188 21191.43 96.15 42884.48 47834.72 2015-07-07 04:05:06.000 188 21191.45 96.13 42884.48 47834.72 2015-07-07 04:05:07.000 188 21191.44 96.15 42884.50 47834.74 2015-07-07 04:05:08.000 188 21191.44 96.15 42884.52 47834.76 2015-07-07 04:05:09.000 188 21191.47 96.19 42884.51 47834.76 2015-07-07 04:05:10.000 188 21191.47 96.22 42884.46 47834.78 2015-07-07 04:05:11.000 188 21191.52 96.25 42884.43 47834.77 2015-07-07 04:05:12.000 188 21191.55 96.26 42884.42 47834.74 2015-07-07 04:05:13.000 188 21191.57 96.29 42884.43 47834.76 2015-07-07 04:05:14.000 188 21191.57 96.27 42884.42 47834.76 2015-07-07 04:05:15.000 188 21191.55 96.27 42884.41 47834.75 2015-07-07 04:05:16.000 188 21191.57 96.28 42884.41 47834.78 2015-07-07 04:05:17.000 188 21191.57 96.27 42884.43 47834.76 2015-07-07 04:05:18.000 188 21191.58 96.28 42884.44 47834.77 2015-07-07 04:05:19.000 188 21191.58 96.30 42884.47 47834.80 2015-07-07 04:05:20.000 188 21191.60 96.33 42884.45 47834.80 2015-07-07 04:05:21.000 188 21191.59 96.34 42884.47 47834.81 2015-07-07 04:05:22.000 188 21191.63 96.34 42884.50 47834.82 2015-07-07 04:05:23.000 188 21191.65 96.33 42884.51 47834.82 2015-07-07 04:05:24.000 188 21191.62 96.40 42884.51 47834.84 2015-07-07 04:05:25.000 188 21191.58 96.47 42884.50 47834.84 2015-07-07 04:05:26.000 188 21191.60 96.52 42884.45 47834.82 2015-07-07 04:05:27.000 188 21191.63 96.53 42884.41 47834.77 2015-07-07 04:05:28.000 188 21191.62 96.56 42884.40 47834.76 2015-07-07 04:05:29.000 188 21191.63 96.62 42884.35 47834.74 2015-07-07 04:05:30.000 188 21191.63 96.63 42884.28 47834.69 2015-07-07 04:05:31.000 188 21191.63 96.61 42884.27 47834.69 2015-07-07 04:05:32.000 188 21191.65 96.58 42884.29 47834.68 2015-07-07 04:05:33.000 188 21191.66 96.56 42884.29 47834.66 2015-07-07 04:05:34.000 188 21191.69 96.53 42884.27 47834.67 2015-07-07 04:05:35.000 188 21191.69 96.49 42884.28 47834.67 2015-07-07 04:05:36.000 188 21191.69 96.49 42884.27 47834.67 2015-07-07 04:05:37.000 188 21191.65 96.48 42884.29 47834.67 2015-07-07 04:05:38.000 188 21191.64 96.45 42884.26 47834.65 2015-07-07 04:05:39.000 188 21191.64 96.40 42884.22 47834.61 2015-07-07 04:05:40.000 188 21191.64 96.34 42884.22 47834.61 2015-07-07 04:05:41.000 188 21191.61 96.33 42884.24 47834.58 2015-07-07 04:05:42.000 188 21191.59 96.31 42884.26 47834.60 2015-07-07 04:05:43.000 188 21191.57 96.25 42884.30 47834.59 2015-07-07 04:05:44.000 188 21191.57 96.19 42884.29 47834.58 2015-07-07 04:05:45.000 188 21191.54 96.20 42884.30 47834.61 2015-07-07 04:05:46.000 188 21191.46 96.35 42884.27 47834.60 2015-07-07 04:05:47.000 188 21191.39 96.48 42884.19 47834.56 2015-07-07 04:05:48.000 188 21191.36 96.54 42884.12 47834.45 2015-07-07 04:05:49.000 188 21191.34 96.54 42884.07 47834.39 2015-07-07 04:05:50.000 188 21191.32 96.58 42884.03 47834.32 2015-07-07 04:05:51.000 188 21191.32 96.60 42884.00 47834.27 2015-07-07 04:05:52.000 188 21191.34 96.64 42883.97 47834.27 2015-07-07 04:05:53.000 188 21191.31 96.66 42883.96 47834.23 2015-07-07 04:05:54.000 188 21191.32 96.61 42883.94 47834.23 2015-07-07 04:05:55.000 188 21191.37 96.56 42883.95 47834.22 2015-07-07 04:05:56.000 188 21191.41 96.51 42883.98 47834.24 2015-07-07 04:05:57.000 188 21191.42 96.49 42884.04 47834.32 2015-07-07 04:05:58.000 188 21191.44 96.54 42884.08 47834.35 2015-07-07 04:05:59.000 188 21191.46 96.57 42884.09 47834.41 2015-07-07 04:06:00.000 188 21191.47 96.62 42884.10 47834.42 2015-07-07 04:06:01.000 188 21191.50 96.66 42884.08 47834.42 2015-07-07 04:06:02.000 188 21191.54 96.66 42884.04 47834.43 2015-07-07 04:06:03.000 188 21191.55 96.65 42884.07 47834.44 2015-07-07 04:06:04.000 188 21191.54 96.64 42884.11 47834.44 2015-07-07 04:06:05.000 188 21191.55 96.61 42884.15 47834.46 2015-07-07 04:06:06.000 188 21191.55 96.62 42884.18 47834.51 2015-07-07 04:06:07.000 188 21191.55 96.71 42884.16 47834.51 2015-07-07 04:06:08.000 188 21191.53 96.78 42884.11 47834.53 2015-07-07 04:06:09.000 188 21191.54 96.82 42884.10 47834.50 2015-07-07 04:06:10.000 188 21191.54 96.84 42884.06 47834.47 2015-07-07 04:06:11.000 188 21191.55 96.86 42884.05 47834.42 2015-07-07 04:06:12.000 188 21191.57 96.81 42884.02 47834.42 2015-07-07 04:06:13.000 188 21191.62 96.77 42884.03 47834.42 2015-07-07 04:06:14.000 188 21191.63 96.74 42884.01 47834.41 2015-07-07 04:06:15.000 188 21191.63 96.67 42884.02 47834.44 2015-07-07 04:06:16.000 188 21191.67 96.58 42884.08 47834.46 2015-07-07 04:06:17.000 188 21191.66 96.51 42884.13 47834.48 2015-07-07 04:06:18.000 188 21191.64 96.48 42884.20 47834.54 2015-07-07 04:06:19.000 188 21191.62 96.43 42884.20 47834.58 2015-07-07 04:06:20.000 188 21191.66 96.37 42884.23 47834.60 2015-07-07 04:06:21.000 188 21191.70 96.33 42884.27 47834.63 2015-07-07 04:06:22.000 188 21191.68 96.32 42884.27 47834.67 2015-07-07 04:06:23.000 188 21191.64 96.30 42884.29 47834.66 2015-07-07 04:06:24.000 188 21191.64 96.28 42884.32 47834.69 2015-07-07 04:06:25.000 188 21191.62 96.27 42884.32 47834.66 2015-07-07 04:06:26.000 188 21191.60 96.25 42884.32 47834.66 2015-07-07 04:06:27.000 188 21191.56 96.23 42884.31 47834.66 2015-07-07 04:06:28.000 188 21191.57 96.22 42884.30 47834.64 2015-07-07 04:06:29.000 188 21191.55 96.18 42884.31 47834.65 2015-07-07 04:06:30.000 188 21191.59 96.17 42884.34 47834.65 2015-07-07 04:06:31.000 188 21191.60 96.18 42884.36 47834.68 2015-07-07 04:06:32.000 188 21191.60 96.16 42884.39 47834.70 2015-07-07 04:06:33.000 188 21191.58 96.13 42884.41 47834.74 2015-07-07 04:06:34.000 188 21191.58 96.10 42884.41 47834.73 2015-07-07 04:06:35.000 188 21191.58 96.08 42884.40 47834.73 2015-07-07 04:06:36.000 188 21191.59 96.07 42884.44 47834.76 2015-07-07 04:06:37.000 188 21191.62 96.03 42884.43 47834.75 2015-07-07 04:06:38.000 188 21191.62 96.04 42884.44 47834.79 2015-07-07 04:06:39.000 188 21191.64 96.07 42884.41 47834.76 2015-07-07 04:06:40.000 188 21191.61 96.08 42884.43 47834.77 2015-07-07 04:06:41.000 188 21191.62 96.09 42884.39 47834.77 2015-07-07 04:06:42.000 188 21191.59 96.12 42884.41 47834.78 2015-07-07 04:06:43.000 188 21191.61 96.12 42884.43 47834.74 2015-07-07 04:06:44.000 188 21191.61 96.13 42884.41 47834.77 2015-07-07 04:06:45.000 188 21191.61 96.14 42884.40 47834.75 2015-07-07 04:06:46.000 188 21191.63 96.11 42884.41 47834.76 2015-07-07 04:06:47.000 188 21191.58 96.08 42884.44 47834.77 2015-07-07 04:06:48.000 188 21191.61 96.10 42884.43 47834.78 2015-07-07 04:06:49.000 188 21191.64 96.12 42884.43 47834.79 2015-07-07 04:06:50.000 188 21191.68 96.14 42884.44 47834.81 2015-07-07 04:06:51.000 188 21191.72 96.16 42884.40 47834.82 2015-07-07 04:06:52.000 188 21191.71 96.16 42884.40 47834.81 2015-07-07 04:06:53.000 188 21191.75 96.19 42884.39 47834.79 2015-07-07 04:06:54.000 188 21191.77 96.18 42884.35 47834.78 2015-07-07 04:06:55.000 188 21191.75 96.15 42884.34 47834.81 2015-07-07 04:06:56.000 188 21191.75 96.13 42884.35 47834.78 2015-07-07 04:06:57.000 188 21191.73 96.11 42884.37 47834.79 2015-07-07 04:06:58.000 188 21191.72 96.08 42884.38 47834.79 2015-07-07 04:06:59.000 188 21191.72 96.05 42884.38 47834.79 2015-07-07 04:07:00.000 188 21191.72 96.02 42884.39 47834.77 2015-07-07 04:07:01.000 188 21191.74 96.00 42884.36 47834.76 2015-07-07 04:07:02.000 188 21191.74 96.00 42884.34 47834.79 2015-07-07 04:07:03.000 188 21191.72 95.97 42884.35 47834.75 2015-07-07 04:07:04.000 188 21191.68 95.96 42884.38 47834.76 2015-07-07 04:07:05.000 188 21191.68 95.92 42884.39 47834.74 2015-07-07 04:07:06.000 188 21191.68 95.92 42884.35 47834.75 2015-07-07 04:07:07.000 188 21191.67 95.92 42884.33 47834.72 2015-07-07 04:07:08.000 188 21191.65 95.93 42884.33 47834.71 2015-07-07 04:07:09.000 188 21191.63 95.95 42884.31 47834.71 2015-07-07 04:07:10.000 188 21191.60 95.93 42884.30 47834.69 2015-07-07 04:07:11.000 188 21191.54 95.95 42884.29 47834.65 2015-07-07 04:07:12.000 188 21191.57 95.95 42884.27 47834.62 2015-07-07 04:07:13.000 188 21191.56 95.95 42884.25 47834.63 2015-07-07 04:07:14.000 188 21191.57 95.93 42884.24 47834.60 2015-07-07 04:07:15.000 188 21191.58 95.93 42884.29 47834.61 2015-07-07 04:07:16.000 188 21191.58 95.93 42884.29 47834.63 2015-07-07 04:07:17.000 188 21191.58 95.94 42884.30 47834.61 2015-07-07 04:07:18.000 188 21191.57 95.96 42884.31 47834.62 2015-07-07 04:07:19.000 188 21191.60 96.00 42884.29 47834.64 2015-07-07 04:07:20.000 188 21191.62 96.04 42884.32 47834.63 2015-07-07 04:07:21.000 188 21191.63 96.09 42884.31 47834.64 2015-07-07 04:07:22.000 188 21191.65 96.10 42884.29 47834.65 2015-07-07 04:07:23.000 188 21191.64 96.15 42884.32 47834.67 2015-07-07 04:07:24.000 188 21191.67 96.18 42884.34 47834.69 2015-07-07 04:07:25.000 188 21191.69 96.20 42884.29 47834.66 2015-07-07 04:07:26.000 188 21191.69 96.21 42884.26 47834.66 2015-07-07 04:07:27.000 188 21191.68 96.22 42884.26 47834.66 2015-07-07 04:07:28.000 188 21191.72 96.24 42884.25 47834.66 2015-07-07 04:07:29.000 188 21191.73 96.29 42884.24 47834.66 2015-07-07 04:07:30.000 188 21191.73 96.31 42884.22 47834.65 2015-07-07 04:07:31.000 188 21191.73 96.34 42884.22 47834.65 2015-07-07 04:07:32.000 188 21191.74 96.33 42884.24 47834.67 2015-07-07 04:07:33.000 188 21191.77 96.31 42884.23 47834.65 2015-07-07 04:07:34.000 188 21191.78 96.30 42884.19 47834.64 2015-07-07 04:07:35.000 188 21191.76 96.28 42884.22 47834.66 2015-07-07 04:07:36.000 188 21191.75 96.25 42884.26 47834.67 2015-07-07 04:07:37.000 188 21191.80 96.22 42884.27 47834.68 2015-07-07 04:07:38.000 188 21191.81 96.21 42884.26 47834.69 2015-07-07 04:07:39.000 188 21191.82 96.20 42884.25 47834.74 2015-07-07 04:07:40.000 188 21191.83 96.17 42884.29 47834.74 2015-07-07 04:07:41.000 188 21191.81 96.14 42884.34 47834.76 2015-07-07 04:07:42.000 188 21191.85 96.16 42884.35 47834.79 2015-07-07 04:07:43.000 188 21191.87 96.18 42884.36 47834.83 2015-07-07 04:07:44.000 188 21191.84 96.17 42884.38 47834.83 2015-07-07 04:07:45.000 188 21191.82 96.15 42884.38 47834.84 2015-07-07 04:07:46.000 188 21191.79 96.15 42884.40 47834.83 2015-07-07 04:07:47.000 188 21191.83 96.17 42884.40 47834.86 2015-07-07 04:07:48.000 188 21191.85 96.20 42884.42 47834.87 2015-07-07 04:07:49.000 188 21191.88 96.19 42884.38 47834.85 2015-07-07 04:07:50.000 188 21191.90 96.17 42884.36 47834.85 2015-07-07 04:07:51.000 188 21191.90 96.16 42884.38 47834.86 2015-07-07 04:07:52.000 188 21191.90 96.15 42884.37 47834.86 2015-07-07 04:07:53.000 188 21191.91 96.13 42884.34 47834.86 2015-07-07 04:07:54.000 188 21191.91 96.11 42884.37 47834.88 2015-07-07 04:07:55.000 188 21191.93 96.08 42884.40 47834.89 2015-07-07 04:07:56.000 188 21191.92 96.07 42884.40 47834.89 2015-07-07 04:07:57.000 188 21191.93 96.06 42884.44 47834.92 2015-07-07 04:07:58.000 188 21191.96 96.06 42884.46 47834.92 2015-07-07 04:07:59.000 188 21191.98 96.06 42884.46 47834.95 2015-07-07 04:08:00.000 188 21191.97 96.05 42884.48 47834.98 2015-07-07 04:08:01.000 188 21192.00 96.04 42884.49 47834.99 2015-07-07 04:08:02.000 188 21192.00 96.07 42884.52 47835.00 2015-07-07 04:08:03.000 188 21192.00 96.08 42884.52 47835.00 2015-07-07 04:08:04.000 188 21192.02 96.10 42884.48 47835.01 2015-07-07 04:08:05.000 188 21192.02 96.11 42884.45 47835.02 2015-07-07 04:08:06.000 188 21192.05 96.07 42884.50 47835.02 2015-07-07 04:08:07.000 188 21192.06 96.08 42884.53 47835.05 2015-07-07 04:08:08.000 188 21192.06 96.08 42884.53 47835.06 2015-07-07 04:08:09.000 188 21192.07 96.04 42884.54 47835.08 2015-07-07 04:08:10.000 188 21192.13 96.02 42884.55 47835.11 2015-07-07 04:08:11.000 188 21192.17 95.99 42884.56 47835.15 2015-07-07 04:08:12.000 188 21192.18 95.98 42884.60 47835.14 2015-07-07 04:08:13.000 188 21192.19 95.98 42884.62 47835.20 2015-07-07 04:08:14.000 188 21192.18 95.99 42884.64 47835.23 2015-07-07 04:08:15.000 188 21192.17 95.99 42884.64 47835.23 2015-07-07 04:08:16.000 188 21192.24 96.02 42884.63 47835.26 2015-07-07 04:08:17.000 188 21192.22 96.04 42884.67 47835.26 2015-07-07 04:08:18.000 188 21192.23 96.06 42884.68 47835.27 2015-07-07 04:08:19.000 188 21192.23 96.05 42884.65 47835.28 2015-07-07 04:08:20.000 188 21192.22 96.08 42884.66 47835.27 2015-07-07 04:08:21.000 188 21192.19 96.10 42884.66 47835.28 2015-07-07 04:08:22.000 188 21192.17 96.14 42884.66 47835.29 2015-07-07 04:08:23.000 188 21192.19 96.18 42884.62 47835.25 2015-07-07 04:08:24.000 188 21192.19 96.26 42884.56 47835.22 2015-07-07 04:08:25.000 188 21192.18 96.28 42884.50 47835.15 2015-07-07 04:08:26.000 188 21192.17 96.27 42884.50 47835.14 2015-07-07 04:08:27.000 188 21192.16 96.25 42884.52 47835.12 2015-07-07 04:08:28.000 188 21192.12 96.24 42884.52 47835.10 2015-07-07 04:08:29.000 188 21192.12 96.23 42884.54 47835.12 2015-07-07 04:08:30.000 188 21192.13 96.25 42884.51 47835.11 2015-07-07 04:08:31.000 188 21192.12 96.24 42884.51 47835.12 2015-07-07 04:08:32.000 188 21192.10 96.25 42884.48 47835.09 2015-07-07 04:08:33.000 188 21192.09 96.28 42884.51 47835.08 2015-07-07 04:08:34.000 188 21192.09 96.28 42884.52 47835.06 2015-07-07 04:08:35.000 188 21192.10 96.31 42884.47 47835.06 2015-07-07 04:08:36.000 188 21192.09 96.31 42884.46 47835.03 2015-07-07 04:08:37.000 188 21192.11 96.31 42884.43 47835.01 2015-07-07 04:08:38.000 188 21192.14 96.32 42884.44 47835.03 2015-07-07 04:08:39.000 188 21192.15 96.32 42884.45 47835.04 2015-07-07 04:08:40.000 188 21192.17 96.28 42884.46 47835.05 2015-07-07 04:08:41.000 188 21192.20 96.26 42884.47 47835.06 2015-07-07 04:08:42.000 188 21192.23 96.23 42884.50 47835.06 2015-07-07 04:08:43.000 188 21192.23 96.24 42884.50 47835.10 2015-07-07 04:08:44.000 188 21192.23 96.23 42884.51 47835.11 2015-07-07 04:08:45.000 188 21192.25 96.20 42884.52 47835.12 2015-07-07 04:08:46.000 188 21192.25 96.19 42884.53 47835.15 2015-07-07 04:08:47.000 188 21192.26 96.16 42884.58 47835.17 2015-07-07 04:08:48.000 188 21192.26 96.15 42884.56 47835.18 2015-07-07 04:08:49.000 188 21192.25 96.14 42884.60 47835.22 2015-07-07 04:08:50.000 188 21192.27 96.15 42884.61 47835.23 2015-07-07 04:08:51.000 188 21192.24 96.19 42884.59 47835.21 2015-07-07 04:08:52.000 188 21192.24 96.24 42884.60 47835.21 2015-07-07 04:08:53.000 188 21192.21 96.29 42884.56 47835.21 2015-07-07 04:08:54.000 188 21192.21 96.32 42884.53 47835.16 2015-07-07 04:08:55.000 188 21192.23 96.34 42884.48 47835.14 2015-07-07 04:08:56.000 188 21192.28 96.33 42884.48 47835.11 2015-07-07 04:08:57.000 188 21192.32 96.32 42884.47 47835.11 2015-07-07 04:08:58.000 188 21192.33 96.33 42884.44 47835.10 2015-07-07 04:08:59.000 188 21192.36 96.32 42884.40 47835.11 2015-07-07 04:09:00.000 188 21192.41 96.33 42884.39 47835.10 2015-07-07 04:09:01.000 188 21192.41 96.36 42884.35 47835.12 2015-07-07 04:09:02.000 188 21192.39 96.37 42884.36 47835.07 2015-07-07 04:09:03.000 188 21192.38 96.39 42884.35 47835.06 2015-07-07 04:09:04.000 188 21192.40 96.36 42884.36 47835.05 2015-07-07 04:09:05.000 188 21192.45 96.33 42884.37 47835.08 2015-07-07 04:09:06.000 188 21192.41 96.29 42884.41 47835.09 2015-07-07 04:09:07.000 188 21192.40 96.27 42884.41 47835.09 2015-07-07 04:09:08.000 188 21192.40 96.27 42884.41 47835.10 2015-07-07 04:09:09.000 188 21192.39 96.20 42884.48 47835.15 2015-07-07 04:09:10.000 188 21192.36 96.15 42884.52 47835.15 2015-07-07 04:09:11.000 188 21192.35 96.15 42884.55 47835.18 2015-07-07 04:09:12.000 188 21192.34 96.17 42884.56 47835.22 2015-07-07 04:09:13.000 188 21192.35 96.23 42884.53 47835.23 2015-07-07 04:09:14.000 188 21192.33 96.32 42884.49 47835.21 2015-07-07 04:09:15.000 188 21192.32 96.40 42884.50 47835.19 2015-07-07 04:09:16.000 188 21192.27 96.47 42884.45 47835.11 2015-07-07 04:09:17.000 188 21192.23 96.54 42884.38 47835.06 2015-07-07 04:09:18.000 188 21192.16 96.67 42884.30 47834.98 2015-07-07 04:09:19.000 188 21192.15 96.77 42884.20 47834.91 2015-07-07 04:09:20.000 188 21192.13 96.79 42884.10 47834.82 2015-07-07 04:09:21.000 188 21192.14 96.77 42884.05 47834.72 2015-07-07 04:09:22.000 188 21192.11 96.74 42884.02 47834.67 2015-07-07 04:09:23.000 188 21192.10 96.71 42884.00 47834.63 2015-07-07 04:09:24.000 188 21192.09 96.72 42883.97 47834.60 2015-07-07 04:09:25.000 188 21192.06 96.72 42884.00 47834.59 2015-07-07 04:09:26.000 188 21192.06 96.72 42884.02 47834.56 2015-07-07 04:09:27.000 188 21192.06 96.72 42883.99 47834.58 2015-07-07 04:09:28.000 188 21192.08 96.70 42883.99 47834.57 2015-07-07 04:09:29.000 188 21192.10 96.64 42884.01 47834.57 2015-07-07 04:09:30.000 188 21192.14 96.61 42884.05 47834.62 2015-07-07 04:09:31.000 188 21192.16 96.59 42884.12 47834.67 2015-07-07 04:09:32.000 188 21192.20 96.57 42884.12 47834.71 2015-07-07 04:09:33.000 188 21192.21 96.59 42884.14 47834.72 2015-07-07 04:09:34.000 188 21192.17 96.61 42884.18 47834.75 2015-07-07 04:09:35.000 188 21192.13 96.62 42884.17 47834.76 2015-07-07 04:09:36.000 188 21192.11 96.62 42884.20 47834.79 2015-07-07 04:09:37.000 188 21192.12 96.64 42884.24 47834.79 2015-07-07 04:09:38.000 188 21192.14 96.64 42884.20 47834.80 2015-07-07 04:09:39.000 188 21192.12 96.64 42884.25 47834.81 2015-07-07 04:09:40.000 188 21192.12 96.59 42884.23 47834.81 2015-07-07 04:09:41.000 188 21192.11 96.52 42884.22 47834.83 2015-07-07 04:09:42.000 188 21192.11 96.49 42884.28 47834.85 2015-07-07 04:09:43.000 188 21192.12 96.49 42884.31 47834.86 2015-07-07 04:09:44.000 188 21192.12 96.47 42884.33 47834.92 2015-07-07 04:09:45.000 188 21192.15 96.51 42884.32 47834.90 2015-07-07 04:09:46.000 188 21192.19 96.54 42884.30 47834.90 2015-07-07 04:09:47.000 188 21192.19 96.55 42884.26 47834.92 2015-07-07 04:09:48.000 188 21192.17 96.58 42884.25 47834.89 2015-07-07 04:09:49.000 188 21192.13 96.60 42884.24 47834.88 2015-07-07 04:09:50.000 188 21192.15 96.54 42884.23 47834.85 2015-07-07 04:09:51.000 188 21192.14 96.54 42884.22 47834.83 2015-07-07 04:09:52.000 188 21192.12 96.56 42884.21 47834.80 2015-07-07 04:09:53.000 188 21192.13 96.56 42884.18 47834.80 2015-07-07 04:09:54.000 188 21192.11 96.55 42884.21 47834.78 2015-07-07 04:09:55.000 188 21192.10 96.53 42884.20 47834.78 2015-07-07 04:09:56.000 188 21192.11 96.51 42884.23 47834.80 2015-07-07 04:09:57.000 188 21192.14 96.50 42884.25 47834.79 2015-07-07 04:09:58.000 188 21192.14 96.50 42884.27 47834.85 2015-07-07 04:09:59.000 188 21192.15 96.57 42884.22 47834.84 2015-07-07 04:10:00.000 188 21192.11 96.64 42884.19 47834.81 2015-07-07 04:10:01.000 188 21192.06 96.64 42884.19 47834.77 2015-07-07 04:10:02.000 188 21192.03 96.64 42884.19 47834.72 2015-07-07 04:10:03.000 188 21192.03 96.65 42884.13 47834.69 2015-07-07 04:10:04.000 188 21191.98 96.65 42884.13 47834.68 2015-07-07 04:10:05.000 188 21192.02 96.60 42884.10 47834.66 2015-07-07 04:10:06.000 188 21192.03 96.59 42884.11 47834.66 2015-07-07 04:10:07.000 188 21192.03 96.59 42884.10 47834.67 2015-07-07 04:10:08.000 188 21192.09 96.55 42884.07 47834.67 2015-07-07 04:10:09.000 188 21192.13 96.52 42884.12 47834.69 2015-07-07 04:10:10.000 188 21192.17 96.45 42884.13 47834.68 2015-07-07 04:10:11.000 188 21192.20 96.39 42884.14 47834.74 2015-07-07 04:10:12.000 188 21192.24 96.32 42884.20 47834.75 2015-07-07 04:10:13.000 188 21192.30 96.30 42884.25 47834.82 2015-07-07 04:10:14.000 188 21192.37 96.25 42884.27 47834.87 2015-07-07 04:10:15.000 188 21192.36 96.21 42884.32 47834.92 2015-07-07 04:10:16.000 188 21192.36 96.15 42884.39 47834.98 2015-07-07 04:10:17.000 188 21192.34 96.11 42884.44 47835.02 2015-07-07 04:10:18.000 188 21192.36 96.06 42884.52 47835.12 2015-07-07 04:10:19.000 188 21192.37 96.03 42884.58 47835.14 2015-07-07 04:10:20.000 188 21192.37 96.01 42884.63 47835.22 2015-07-07 04:10:21.000 188 21192.40 96.01 42884.68 47835.26 2015-07-07 04:10:22.000 188 21192.41 96.01 42884.71 47835.32 2015-07-07 04:10:23.000 188 21192.40 96.02 42884.75 47835.35 2015-07-07 04:10:24.000 188 21192.41 96.01 42884.75 47835.39 2015-07-07 04:10:25.000 188 21192.47 96.02 42884.76 47835.42 2015-07-07 04:10:26.000 188 21192.48 96.03 42884.78 47835.44 2015-07-07 04:10:27.000 188 21192.50 96.02 42884.80 47835.45 2015-07-07 04:10:28.000 188 21192.53 96.01 42884.84 47835.49 2015-07-07 04:10:29.000 188 21192.53 95.97 42884.85 47835.50 2015-07-07 04:10:30.000 188 21192.56 95.96 42884.85 47835.50 2015-07-07 04:10:31.000 188 21192.58 95.96 42884.86 47835.53 2015-07-07 04:10:32.000 188 21192.57 96.01 42884.88 47835.58 2015-07-07 04:10:33.000 188 21192.55 96.04 42884.87 47835.55 2015-07-07 04:10:34.000 188 21192.52 96.07 42884.88 47835.59 2015-07-07 04:10:35.000 188 21192.51 96.08 42884.88 47835.58 2015-07-07 04:10:36.000 188 21192.50 96.09 42884.89 47835.59 2015-07-07 04:10:37.000 188 21192.50 96.12 42884.90 47835.59 2015-07-07 04:10:38.000 188 21192.54 96.18 42884.89 47835.59 2015-07-07 04:10:39.000 188 21192.56 96.24 42884.89 47835.60 2015-07-07 04:10:40.000 188 21192.53 96.29 42884.89 47835.59 2015-07-07 04:10:41.000 188 21192.55 96.33 42884.87 47835.58 2015-07-07 04:10:42.000 188 21192.56 96.37 42884.83 47835.57 2015-07-07 04:10:43.000 188 21192.58 96.40 42884.81 47835.56 2015-07-07 04:10:44.000 188 21192.62 96.43 42884.76 47835.54 2015-07-07 04:10:45.000 188 21192.64 96.43 42884.74 47835.51 2015-07-07 04:10:46.000 188 21192.61 96.39 42884.71 47835.50 2015-07-07 04:10:47.000 188 21192.60 96.37 42884.73 47835.49 2015-07-07 04:10:48.000 188 21192.58 96.35 42884.75 47835.50 2015-07-07 04:10:49.000 188 21192.57 96.36 42884.77 47835.49 2015-07-07 04:10:50.000 188 21192.58 96.35 42884.75 47835.50 2015-07-07 04:10:51.000 188 21192.58 96.32 42884.74 47835.49 2015-07-07 04:10:52.000 188 21192.57 96.27 42884.75 47835.50 2015-07-07 04:10:53.000 188 21192.57 96.20 42884.76 47835.52 2015-07-07 04:10:54.000 188 21192.56 96.12 42884.81 47835.53 2015-07-07 04:10:55.000 188 21192.58 96.07 42884.81 47835.54 2015-07-07 04:10:56.000 188 21192.57 96.05 42884.81 47835.56 2015-07-07 04:10:57.000 188 21192.58 96.00 42884.83 47835.55 2015-07-07 04:10:58.000 188 21192.57 95.98 42884.84 47835.57 2015-07-07 04:10:59.000 188 21192.57 95.93 42884.86 47835.59 2015-07-07 04:11:00.000 188 21192.54 95.94 42884.86 47835.58 2015-07-07 04:11:01.000 188 21192.50 95.95 42884.87 47835.57 2015-07-07 04:11:02.000 188 21192.47 95.93 42884.81 47835.55 2015-07-07 04:11:03.000 188 21192.46 95.95 42884.79 47835.52 2015-07-07 04:11:04.000 188 21192.45 95.95 42884.81 47835.50 2015-07-07 04:11:05.000 188 21192.45 95.96 42884.79 47835.47 2015-07-07 04:11:06.000 188 21192.42 96.01 42884.78 47835.50 2015-07-07 04:11:07.000 188 21192.39 96.02 42884.75 47835.46 2015-07-07 04:11:08.000 188 21192.38 96.03 42884.75 47835.42 2015-07-07 04:11:09.000 188 21192.36 96.07 42884.77 47835.41 2015-07-07 04:11:10.000 188 21192.35 96.08 42884.72 47835.40 2015-07-07 04:11:11.000 188 21192.33 96.09 42884.69 47835.38 2015-07-07 04:11:12.000 188 21192.35 96.09 42884.68 47835.39 2015-07-07 04:11:13.000 188 21192.36 96.11 42884.67 47835.35 2015-07-07 04:11:14.000 188 21192.34 96.12 42884.67 47835.35 2015-07-07 04:11:15.000 188 21192.34 96.11 42884.66 47835.35 2015-07-07 04:11:16.000 188 21192.29 96.11 42884.61 47835.33 2015-07-07 04:11:17.000 188 21192.30 96.08 42884.65 47835.33 2015-07-07 04:11:18.000 188 21192.33 96.09 42884.70 47835.34 2015-07-07 04:11:19.000 188 21192.34 96.11 42884.70 47835.37 2015-07-07 04:11:20.000 188 21192.32 96.13 42884.71 47835.33 2015-07-07 04:11:21.000 188 21192.32 96.14 42884.67 47835.35 2015-07-07 04:11:22.000 188 21192.37 96.15 42884.68 47835.35 2015-07-07 04:11:23.000 188 21192.37 96.14 42884.68 47835.37 2015-07-07 04:11:24.000 188 21192.39 96.16 42884.71 47835.37 2015-07-07 04:11:25.000 188 21192.40 96.14 42884.69 47835.38 2015-07-07 04:11:26.000 188 21192.40 96.13 42884.67 47835.37 2015-07-07 04:11:27.000 188 21192.42 96.10 42884.70 47835.40 2015-07-07 04:11:28.000 188 21192.47 96.10 42884.74 47835.39 2015-07-07 04:11:29.000 188 21192.51 96.09 42884.71 47835.42 2015-07-07 04:11:30.000 188 21192.53 96.10 42884.70 47835.44 2015-07-07 04:11:31.000 188 21192.58 96.07 42884.70 47835.45 2015-07-07 04:11:32.000 188 21192.57 96.04 42884.73 47835.47 2015-07-07 04:11:33.000 188 21192.57 96.05 42884.72 47835.47 2015-07-07 04:11:34.000 188 21192.58 96.03 42884.75 47835.49 2015-07-07 04:11:35.000 188 21192.60 95.97 42884.79 47835.50 2015-07-07 04:11:36.000 188 21192.58 95.89 42884.86 47835.54 2015-07-07 04:11:37.000 188 21192.59 95.87 42884.89 47835.56 2015-07-07 04:11:38.000 188 21192.60 95.82 42884.90 47835.59 2015-07-07 04:11:39.000 188 21192.58 95.78 42884.96 47835.63 2015-07-07 04:11:40.000 188 21192.58 95.72 42885.04 47835.67 2015-07-07 04:11:41.000 188 21192.57 95.66 42885.08 47835.71 2015-07-07 04:11:42.000 188 21192.57 95.65 42885.09 47835.76 2015-07-07 04:11:43.000 188 21192.55 95.67 42885.12 47835.80 2015-07-07 04:11:44.000 188 21192.58 95.65 42885.12 47835.81 2015-07-07 04:11:45.000 188 21192.58 95.63 42885.13 47835.79 2015-07-07 04:11:46.000 188 21192.57 95.61 42885.11 47835.82 2015-07-07 04:11:47.000 188 21192.54 95.61 42885.13 47835.79 2015-07-07 04:11:48.000 188 21192.57 95.59 42885.11 47835.79 2015-07-07 04:11:49.000 188 21192.55 95.58 42885.11 47835.77 2015-07-07 04:11:50.000 188 21192.56 95.53 42885.12 47835.77 2015-07-07 04:11:51.000 188 21192.59 95.51 42885.15 47835.78 2015-07-07 04:11:52.000 188 21192.59 95.49 42885.20 47835.81 2015-07-07 04:11:53.000 188 21192.60 95.47 42885.20 47835.86 2015-07-07 04:11:54.000 188 21192.61 95.47 42885.21 47835.88 2015-07-07 04:11:55.000 188 21192.63 95.44 42885.22 47835.89 2015-07-07 04:11:56.000 188 21192.65 95.43 42885.25 47835.95 2015-07-07 04:11:57.000 188 21192.66 95.43 42885.25 47835.97 2015-07-07 04:11:58.000 188 21192.66 95.40 42885.28 47835.98 2015-07-07 04:11:59.000 188 21192.66 95.41 42885.28 47835.99 2015-07-07 04:12:00.000 188 21192.63 95.44 42885.29 47836.01 2015-07-07 04:12:01.000 188 21192.62 95.47 42885.32 47835.99 2015-07-07 04:12:02.000 188 21192.63 95.51 42885.27 47836.00 2015-07-07 04:12:03.000 188 21192.62 95.52 42885.28 47836.00 2015-07-07 04:12:04.000 188 21192.66 95.55 42885.29 47835.99 2015-07-07 04:12:05.000 188 21192.70 95.56 42885.25 47835.98 2015-07-07 04:12:06.000 188 21192.72 95.58 42885.24 47835.99 2015-07-07 04:12:07.000 188 21192.73 95.59 42885.23 47835.97 2015-07-07 04:12:08.000 188 21192.74 95.57 42885.21 47835.98 2015-07-07 04:12:09.000 188 21192.76 95.59 42885.19 47835.99 2015-07-07 04:12:10.000 188 21192.75 95.61 42885.20 47835.99 2015-07-07 04:12:11.000 188 21192.73 95.64 42885.20 47835.99 2015-07-07 04:12:12.000 188 21192.70 95.68 42885.19 47835.97 2015-07-07 04:12:13.000 188 21192.68 95.72 42885.18 47835.93 2015-07-07 04:12:14.000 188 21192.68 95.72 42885.17 47835.89 2015-07-07 04:12:15.000 188 21192.66 95.73 42885.12 47835.89 2015-07-07 04:12:16.000 188 21192.63 95.73 42885.10 47835.84 2015-07-07 04:12:17.000 188 21192.61 95.75 42885.10 47835.83 2015-07-07 04:12:18.000 188 21192.61 95.77 42885.10 47835.82 2015-07-07 04:12:19.000 188 21192.57 95.78 42885.09 47835.82 2015-07-07 04:12:20.000 188 21192.55 95.79 42885.14 47835.78 2015-07-07 04:12:21.000 188 21192.54 95.79 42885.12 47835.78 2015-07-07 04:12:22.000 188 21192.50 95.79 42885.13 47835.78 2015-07-07 04:12:23.000 188 21192.51 95.83 42885.10 47835.77 2015-07-07 04:12:24.000 188 21192.50 95.86 42885.12 47835.76 2015-07-07 04:12:25.000 188 21192.48 95.89 42885.09 47835.77 2015-07-07 04:12:26.000 188 21192.47 95.90 42885.07 47835.75 2015-07-07 04:12:27.000 188 21192.45 95.94 42885.03 47835.73 2015-07-07 04:12:28.000 188 21192.45 95.96 42885.04 47835.72 2015-07-07 04:12:29.000 188 21192.45 95.96 42885.05 47835.70 2015-07-07 04:12:30.000 188 21192.45 95.96 42885.01 47835.67 2015-07-07 04:12:31.000 188 21192.45 95.96 42884.97 47835.67 2015-07-07 04:12:32.000 188 21192.46 95.95 42884.99 47835.64 2015-07-07 04:12:33.000 188 21192.41 95.97 42884.95 47835.62 2015-07-07 04:12:34.000 188 21192.37 95.99 42884.93 47835.60 2015-07-07 04:12:35.000 188 21192.36 96.00 42884.89 47835.58 2015-07-07 04:12:36.000 188 21192.37 95.95 42884.88 47835.55 2015-07-07 04:12:37.000 188 21192.38 95.91 42884.89 47835.53 2015-07-07 04:12:38.000 188 21192.37 95.90 42884.92 47835.57 2015-07-07 04:12:39.000 188 21192.38 95.91 42884.92 47835.56 2015-07-07 04:12:40.000 188 21192.38 95.95 42884.93 47835.57 2015-07-07 04:12:41.000 188 21192.38 95.96 42884.92 47835.56 2015-07-07 04:12:42.000 188 21192.36 95.99 42884.88 47835.57 2015-07-07 04:12:43.000 188 21192.36 96.05 42884.88 47835.53 2015-07-07 04:12:44.000 188 21192.33 96.10 42884.86 47835.52 2015-07-07 04:12:45.000 188 21192.30 96.21 42884.78 47835.44 2015-07-07 04:12:46.000 188 21192.28 96.29 42884.71 47835.36 2015-07-07 04:12:47.000 188 21192.26 96.33 42884.67 47835.31 2015-07-07 04:12:48.000 188 21192.26 96.35 42884.64 47835.28 2015-07-07 04:12:49.000 188 21192.27 96.36 42884.60 47835.22 2015-07-07 04:12:50.000 188 21192.27 96.38 42884.56 47835.22 2015-07-07 04:12:51.000 188 21192.25 96.39 42884.56 47835.18 2015-07-07 04:12:52.000 188 21192.26 96.42 42884.53 47835.17 2015-07-07 04:12:53.000 188 21192.25 96.47 42884.49 47835.15 2015-07-07 04:12:54.000 188 21192.21 96.54 42884.45 47835.14 2015-07-07 04:12:55.000 188 21192.17 96.58 42884.43 47835.07 2015-07-07 04:12:56.000 188 21192.18 96.56 42884.41 47835.03 2015-07-07 04:12:57.000 188 21192.20 96.56 42884.39 47835.03 2015-07-07 04:12:58.000 188 21192.17 96.52 42884.42 47834.98 2015-07-07 04:12:59.000 188 21192.14 96.53 42884.42 47835.02 2015-07-07 04:13:00.000 188 21192.16 96.52 42884.39 47834.99 2015-07-07 04:13:01.000 188 21192.15 96.54 42884.38 47835.00 2015-07-07 04:13:02.000 188 21192.17 96.52 42884.38 47834.98 2015-07-07 04:13:03.000 188 21192.14 96.53 42884.37 47835.00 2015-07-07 04:13:04.000 188 21192.12 96.55 42884.37 47834.97 2015-07-07 04:13:05.000 188 21192.08 96.56 42884.37 47834.95 2015-07-07 04:13:06.000 188 21192.03 96.59 42884.33 47834.91 2015-07-07 04:13:07.000 188 21192.02 96.59 42884.30 47834.85 2015-07-07 04:13:08.000 188 21192.01 96.57 42884.27 47834.82 2015-07-07 04:13:09.000 188 21192.03 96.57 42884.24 47834.82 2015-07-07 04:13:10.000 188 21192.01 96.56 42884.24 47834.79 2015-07-07 04:13:11.000 188 21192.03 96.53 42884.23 47834.80 2015-07-07 04:13:12.000 188 21192.06 96.51 42884.21 47834.80 2015-07-07 04:13:13.000 188 21192.07 96.49 42884.25 47834.81 2015-07-07 04:13:14.000 188 21192.10 96.48 42884.22 47834.81 2015-07-07 04:13:15.000 188 21192.10 96.46 42884.24 47834.83 2015-07-07 04:13:16.000 188 21192.10 96.44 42884.27 47834.84 2015-07-07 04:13:17.000 188 21192.16 96.43 42884.26 47834.83 2015-07-07 04:13:18.000 188 21192.16 96.42 42884.28 47834.88 2015-07-07 04:13:19.000 188 21192.16 96.44 42884.26 47834.88 2015-07-07 04:13:20.000 188 21192.16 96.49 42884.27 47834.88 2015-07-07 04:13:21.000 188 21192.11 96.54 42884.26 47834.88 2015-07-07 04:13:22.000 188 21192.09 96.63 42884.22 47834.85 2015-07-07 04:13:23.000 188 21192.10 96.64 42884.17 47834.80 2015-07-07 04:13:24.000 188 21192.17 96.56 42884.17 47834.77 2015-07-07 04:13:25.000 188 21192.21 96.53 42884.21 47834.80 2015-07-07 04:13:26.000 188 21192.22 96.48 42884.21 47834.83 2015-07-07 04:13:27.000 188 21192.19 96.47 42884.28 47834.88 2015-07-07 04:13:28.000 188 21192.21 96.44 42884.31 47834.90 2015-07-07 04:13:29.000 188 21192.21 96.38 42884.34 47834.93 2015-07-07 04:13:30.000 188 21192.24 96.34 42884.38 47834.98 2015-07-07 04:13:31.000 188 21192.22 96.28 42884.44 47835.02 2015-07-07 04:13:32.000 188 21192.23 96.24 42884.47 47835.07 2015-07-07 04:13:33.000 188 21192.22 96.20 42884.51 47835.08 2015-07-07 04:13:34.000 188 21192.25 96.17 42884.54 47835.13 2015-07-07 04:13:35.000 188 21192.25 96.15 42884.59 47835.19 2015-07-07 04:13:36.000 188 21192.23 96.11 42884.62 47835.21 2015-07-07 04:13:37.000 188 21192.21 96.10 42884.66 47835.24 2015-07-07 04:13:38.000 188 21192.23 96.10 42884.71 47835.28 2015-07-07 04:13:39.000 188 21192.25 96.10 42884.74 47835.31 2015-07-07 04:13:40.000 188 21192.25 96.12 42884.81 47835.34 2015-07-07 04:13:41.000 188 21192.26 96.14 42884.79 47835.38 2015-07-07 04:13:42.000 188 21192.30 96.15 42884.79 47835.40 2015-07-07 04:13:43.000 188 21192.30 96.21 42884.79 47835.40 2015-07-07 04:13:44.000 188 21192.30 96.29 42884.79 47835.43 2015-07-07 04:13:45.000 188 21192.35 96.30 42884.75 47835.40 2015-07-07 04:13:46.000 188 21192.38 96.33 42884.71 47835.38 2015-07-07 04:13:47.000 188 21192.40 96.36 42884.70 47835.38 2015-07-07 04:13:48.000 188 21192.40 96.35 42884.70 47835.39 2015-07-07 04:13:49.000 188 21192.39 96.36 42884.70 47835.37 2015-07-07 04:13:50.000 188 21192.42 96.36 42884.70 47835.36 2015-07-07 04:13:51.000 188 21192.43 96.35 42884.70 47835.39 2015-07-07 04:13:52.000 188 21192.47 96.34 42884.72 47835.41 2015-07-07 04:13:53.000 188 21192.49 96.33 42884.72 47835.42 2015-07-07 04:13:54.000 188 21192.49 96.32 42884.73 47835.43 2015-07-07 04:13:55.000 188 21192.51 96.29 42884.73 47835.46 2015-07-07 04:13:56.000 188 21192.54 96.28 42884.74 47835.46 2015-07-07 04:13:57.000 188 21192.58 96.27 42884.74 47835.49 2015-07-07 04:13:58.000 188 21192.60 96.25 42884.78 47835.53 2015-07-07 04:13:59.000 188 21192.61 96.23 42884.82 47835.54 2015-07-07 04:14:00.000 188 21192.62 96.27 42884.82 47835.58 2015-07-07 04:14:01.000 188 21192.68 96.29 42884.80 47835.58 2015-07-07 04:14:02.000 188 21192.71 96.29 42884.83 47835.58 2015-07-07 04:14:03.000 188 21192.71 96.27 42884.81 47835.61 2015-07-07 04:14:04.000 188 21192.74 96.25 42884.82 47835.62 2015-07-07 04:14:05.000 188 21192.75 96.22 42884.84 47835.65 2015-07-07 04:14:06.000 188 21192.77 96.19 42884.85 47835.64 2015-07-07 04:14:07.000 188 21192.76 96.16 42884.87 47835.69 2015-07-07 04:14:08.000 188 21192.76 96.14 42884.92 47835.68 2015-07-07 04:14:09.000 188 21192.79 96.11 42884.89 47835.74 2015-07-07 04:14:10.000 188 21192.83 96.09 42884.94 47835.77 2015-07-07 04:14:11.000 188 21192.83 96.05 42884.95 47835.76 2015-07-07 04:14:12.000 188 21192.85 96.06 42884.94 47835.80 2015-07-07 04:14:13.000 188 21192.86 96.03 42884.95 47835.81 2015-07-07 04:14:14.000 188 21192.89 95.98 42884.97 47835.82 2015-07-07 04:14:15.000 188 21192.88 95.96 42884.99 47835.85 2015-07-07 04:14:16.000 188 21192.91 95.92 42885.01 47835.85 2015-07-07 04:14:17.000 188 21192.92 95.88 42885.02 47835.89 2015-07-07 04:14:18.000 188 21192.88 95.87 42885.03 47835.89 2015-07-07 04:14:19.000 188 21192.89 95.86 42885.05 47835.92 2015-07-07 04:14:20.000 188 21192.86 95.86 42885.08 47835.94 2015-07-07 04:14:21.000 188 21192.82 95.83 42885.10 47835.94 2015-07-07 04:14:22.000 188 21192.80 95.84 42885.09 47835.93 2015-07-07 04:14:23.000 188 21192.82 95.92 42885.13 47835.95 2015-07-07 04:14:24.000 188 21192.83 95.99 42885.11 47835.95 2015-07-07 04:14:25.000 188 21192.80 96.05 42885.07 47835.93 2015-07-07 04:14:26.000 188 21192.83 96.08 42885.03 47835.92 2015-07-07 04:14:27.000 188 21192.81 96.10 42884.99 47835.89 2015-07-07 04:14:28.000 188 21192.82 96.13 42884.99 47835.87 2015-07-07 04:14:29.000 188 21192.85 96.15 42884.98 47835.84 2015-07-07 04:14:30.000 188 21192.85 96.17 42884.95 47835.83 2015-07-07 04:14:31.000 188 21192.85 96.18 42884.97 47835.83 2015-07-07 04:14:32.000 188 21192.84 96.18 42884.94 47835.79 2015-07-07 04:14:33.000 188 21192.83 96.16 42884.94 47835.79 2015-07-07 04:14:34.000 188 21192.83 96.14 42884.93 47835.79 2015-07-07 04:14:35.000 188 21192.81 96.15 42884.95 47835.77 2015-07-07 04:14:36.000 188 21192.85 96.16 42884.94 47835.81 2015-07-07 04:14:37.000 188 21192.85 96.12 42884.93 47835.80 2015-07-07 04:14:38.000 188 21192.83 96.08 42884.98 47835.80 2015-07-07 04:14:39.000 188 21192.82 96.06 42885.02 47835.82 2015-07-07 04:14:40.000 188 21192.83 96.01 42885.02 47835.82 2015-07-07 04:14:41.000 188 21192.81 95.97 42885.03 47835.83 2015-07-07 04:14:42.000 188 21192.84 95.93 42885.06 47835.86 2015-07-07 04:14:43.000 188 21192.85 95.94 42885.07 47835.89 2015-07-07 04:14:44.000 188 21192.82 95.95 42885.08 47835.91 2015-07-07 04:14:45.000 188 21192.83 95.93 42885.09 47835.91 2015-07-07 04:14:46.000 188 21192.86 95.94 42885.06 47835.92 2015-07-07 04:14:47.000 188 21192.85 95.97 42885.06 47835.92 2015-07-07 04:14:48.000 188 21192.83 95.99 42885.06 47835.90 2015-07-07 04:14:49.000 188 21192.85 95.99 42885.05 47835.90 2015-07-07 04:14:50.000 188 21192.83 96.00 42885.05 47835.89 2015-07-07 04:14:51.000 188 21192.82 96.06 42885.02 47835.89 2015-07-07 04:14:52.000 188 21192.83 96.12 42884.96 47835.88 2015-07-07 04:14:53.000 188 21192.80 96.15 42884.95 47835.80 2015-07-07 04:14:54.000 188 21192.75 96.20 42884.91 47835.74 2015-07-07 04:14:55.000 188 21192.75 96.20 42884.84 47835.71 2015-07-07 04:14:56.000 188 21192.74 96.21 42884.80 47835.64 2015-07-07 04:14:57.000 188 21192.76 96.18 42884.77 47835.61 2015-07-07 04:14:58.000 188 21192.70 96.14 42884.73 47835.57 2015-07-07 04:14:59.000 188 21192.66 96.15 42884.75 47835.56 2015-07-07 04:15:00.000 188 21192.67 96.13 42884.78 47835.55 2015-07-07 04:15:01.000 188 21192.60 96.15 42884.77 47835.54 2015-07-07 04:15:02.000 188 21192.60 96.20 42884.74 47835.52 2015-07-07 04:15:03.000 188 21192.59 96.23 42884.73 47835.48 2015-07-07 04:15:04.000 188 21192.57 96.22 42884.69 47835.46 2015-07-07 04:15:05.000 188 21192.61 96.18 42884.67 47835.42 2015-07-07 04:15:06.000 188 21192.61 96.14 42884.67 47835.41 2015-07-07 04:15:07.000 188 21192.63 96.06 42884.71 47835.43 2015-07-07 04:15:08.000 188 21192.66 96.02 42884.74 47835.47 2015-07-07 04:15:09.000 188 21192.66 96.01 42884.79 47835.53 2015-07-07 04:15:10.000 188 21192.66 96.02 42884.83 47835.57 2015-07-07 04:15:11.000 188 21192.67 96.06 42884.82 47835.58 2015-07-07 04:15:12.000 188 21192.65 96.15 42884.77 47835.60 2015-07-07 04:15:13.000 188 21192.66 96.20 42884.80 47835.55 2015-07-07 04:15:14.000 188 21192.67 96.23 42884.73 47835.52 2015-07-07 04:15:15.000 188 21192.68 96.24 42884.70 47835.50 2015-07-07 04:15:16.000 188 21192.69 96.25 42884.68 47835.49 2015-07-07 04:15:17.000 188 21192.71 96.24 42884.68 47835.47 2015-07-07 04:15:18.000 188 21192.72 96.21 42884.68 47835.47 2015-07-07 04:15:19.000 188 21192.73 96.22 42884.67 47835.48 2015-07-07 04:15:20.000 188 21192.74 96.22 42884.64 47835.51 2015-07-07 04:15:21.000 188 21192.72 96.27 42884.65 47835.48 2015-07-07 04:15:22.000 188 21192.70 96.39 42884.60 47835.48 2015-07-07 04:15:23.000 188 21192.66 96.47 42884.54 47835.42 2015-07-07 04:15:24.000 188 21192.69 96.46 42884.50 47835.38 2015-07-07 04:15:25.000 188 21192.71 96.41 42884.47 47835.32 2015-07-07 04:15:26.000 188 21192.66 96.40 42884.46 47835.28 2015-07-07 04:15:27.000 188 21192.68 96.35 42884.44 47835.31 2015-07-07 04:15:28.000 188 21192.73 96.29 42884.43 47835.30 2015-07-07 04:15:29.000 188 21192.77 96.25 42884.49 47835.33 2015-07-07 04:15:30.000 188 21192.78 96.19 42884.54 47835.38 2015-07-07 04:15:31.000 188 21192.76 96.15 42884.61 47835.40 2015-07-07 04:15:32.000 188 21192.80 96.09 42884.66 47835.48 2015-07-07 04:15:33.000 188 21192.82 96.03 42884.71 47835.51 2015-07-07 04:15:34.000 188 21192.82 95.98 42884.74 47835.58 2015-07-07 04:15:35.000 188 21192.81 95.97 42884.81 47835.61 2015-07-07 04:15:36.000 188 21192.84 95.96 42884.84 47835.68 2015-07-07 04:15:37.000 188 21192.84 95.95 42884.85 47835.70 2015-07-07 04:15:38.000 188 21192.87 95.96 42884.88 47835.72 2015-07-07 04:15:39.000 188 21192.88 95.98 42884.93 47835.73 2015-07-07 04:15:40.000 188 21192.84 95.99 42884.95 47835.76 2015-07-07 04:15:41.000 188 21192.82 96.01 42884.91 47835.78 2015-07-07 04:15:42.000 188 21192.85 96.03 42884.94 47835.78 2015-07-07 04:15:43.000 188 21192.89 96.01 42884.94 47835.80 2015-07-07 04:15:44.000 188 21192.90 96.04 42884.94 47835.78 2015-07-07 04:15:45.000 188 21192.93 96.02 42884.93 47835.82 2015-07-07 04:15:46.000 188 21192.95 96.02 42884.96 47835.82 2015-07-07 04:15:47.000 188 21192.98 96.02 42884.95 47835.85 2015-07-07 04:15:48.000 188 21192.95 96.02 42884.96 47835.85 2015-07-07 04:15:49.000 188 21192.96 96.02 42885.00 47835.88 2015-07-07 04:15:50.000 188 21192.95 96.04 42885.01 47835.88 2015-07-07 04:15:51.000 188 21193.02 96.09 42884.98 47835.89 2015-07-07 04:15:52.000 188 21193.06 96.15 42884.94 47835.89 2015-07-07 04:15:53.000 188 21193.06 96.14 42884.92 47835.91 2015-07-07 04:15:54.000 188 21193.02 96.09 42884.95 47835.88 2015-07-07 04:15:55.000 188 21192.99 96.02 42884.99 47835.88 2015-07-07 04:15:56.000 188 21192.99 95.95 42885.02 47835.92 2015-07-07 04:15:57.000 188 21192.99 95.95 42885.07 47835.95 2015-07-07 04:15:58.000 188 21193.02 95.93 42885.07 47835.97 2015-07-07 04:15:59.000 188 21193.02 95.92 42885.10 47836.01 2015-07-07 04:16:00.000 188 21193.02 95.94 42885.12 47836.00 2015-07-07 04:16:01.000 188 21193.00 95.97 42885.10 47836.02 2015-07-07 04:16:02.000 188 21192.99 95.96 42885.09 47836.02 2015-07-07 04:16:03.000 188 21192.94 95.99 42885.11 47835.96 2015-07-07 04:16:04.000 188 21192.98 96.00 42885.12 47835.99 2015-07-07 04:16:05.000 188 21192.95 96.01 42885.10 47836.00 2015-07-07 04:16:06.000 188 21192.93 96.03 42885.08 47835.96 2015-07-07 04:16:07.000 188 21192.90 96.04 42885.07 47835.95 2015-07-07 04:16:08.000 188 21192.91 96.05 42885.07 47835.93 2015-07-07 04:16:09.000 188 21192.91 96.06 42885.06 47835.90 2015-07-07 04:16:10.000 188 21192.89 96.05 42885.04 47835.90 2015-07-07 04:16:11.000 188 21192.89 96.04 42885.03 47835.88 2015-07-07 04:16:12.000 188 21192.89 96.04 42885.04 47835.88 2015-07-07 04:16:13.000 188 21192.88 96.06 42885.03 47835.90 2015-07-07 04:16:14.000 188 21192.83 96.12 42885.00 47835.90 2015-07-07 04:16:15.000 188 21192.81 96.17 42884.97 47835.83 2015-07-07 04:16:16.000 188 21192.79 96.20 42884.94 47835.80 2015-07-07 04:16:17.000 188 21192.80 96.23 42884.92 47835.78 2015-07-07 04:16:18.000 188 21192.83 96.25 42884.88 47835.75 2015-07-07 04:16:19.000 188 21192.84 96.24 42884.84 47835.73 2015-07-07 04:16:20.000 188 21192.86 96.26 42884.85 47835.73 2015-07-07 04:16:21.000 188 21192.85 96.31 42884.88 47835.73 2015-07-07 04:16:22.000 188 21192.83 96.30 42884.88 47835.74 2015-07-07 04:16:23.000 188 21192.85 96.30 42884.89 47835.75 2015-07-07 04:16:24.000 188 21192.88 96.29 42884.90 47835.75 2015-07-07 04:16:25.000 188 21192.91 96.26 42884.89 47835.79 2015-07-07 04:16:26.000 188 21192.91 96.25 42884.91 47835.80 2015-07-07 04:16:27.000 188 21192.93 96.22 42884.95 47835.79 2015-07-07 04:16:28.000 188 21192.91 96.21 42885.00 47835.85 2015-07-07 04:16:29.000 188 21192.92 96.23 42885.00 47835.86 2015-07-07 04:16:30.000 188 21192.94 96.24 42885.03 47835.89 2015-07-07 04:16:31.000 188 21192.99 96.29 42885.07 47835.90 2015-07-07 04:16:32.000 188 21192.99 96.32 42885.04 47835.93 2015-07-07 04:16:33.000 188 21192.97 96.32 42885.05 47835.94 2015-07-07 04:16:34.000 188 21192.97 96.35 42885.09 47835.94 2015-07-07 04:16:35.000 188 21192.99 96.34 42885.10 47835.96 2015-07-07 04:16:36.000 188 21193.01 96.32 42885.10 47835.98 2015-07-07 04:16:37.000 188 21193.03 96.36 42885.12 47836.01 2015-07-07 04:16:38.000 188 21192.99 96.38 42885.10 47836.01 2015-07-07 04:16:39.000 188 21192.98 96.40 42885.09 47835.99 2015-07-07 04:16:40.000 188 21192.98 96.41 42885.10 47835.99 2015-07-07 04:16:41.000 188 21192.97 96.45 42885.09 47835.96 2015-07-07 04:16:42.000 188 21192.96 96.50 42885.04 47835.95 2015-07-07 04:16:43.000 188 21192.94 96.52 42884.98 47835.91 2015-07-07 04:16:44.000 188 21192.89 96.52 42884.95 47835.85 2015-07-07 04:16:45.000 188 21192.88 96.54 42884.93 47835.82 2015-07-07 04:16:46.000 188 21192.87 96.52 42884.92 47835.81 2015-07-07 04:16:47.000 188 21192.85 96.49 42884.93 47835.81 2015-07-07 04:16:48.000 188 21192.86 96.49 42884.92 47835.76 2015-07-07 04:16:49.000 188 21192.88 96.48 42884.91 47835.80 2015-07-07 04:16:50.000 188 21192.87 96.48 42884.94 47835.78 2015-07-07 04:16:51.000 188 21192.87 96.43 42884.91 47835.77 2015-07-07 04:16:52.000 188 21192.89 96.38 42884.91 47835.80 2015-07-07 04:16:53.000 188 21192.89 96.36 42884.93 47835.77 2015-07-07 04:16:54.000 188 21192.91 96.30 42884.92 47835.80 2015-07-07 04:16:55.000 188 21192.93 96.23 42884.98 47835.82 2015-07-07 04:16:56.000 188 21192.93 96.20 42885.02 47835.88 2015-07-07 04:16:57.000 188 21192.93 96.17 42885.02 47835.89 2015-07-07 04:16:58.000 188 21192.95 96.17 42885.05 47835.93 2015-07-07 04:16:59.000 188 21192.98 96.15 42885.08 47835.97 2015-07-07 04:17:00.000 188 21192.99 96.14 42885.14 47835.97 2015-07-07 04:17:01.000 188 21193.01 96.16 42885.17 47836.01 2015-07-07 04:17:02.000 188 21193.02 96.15 42885.17 47836.06 2015-07-07 04:17:03.000 188 21193.02 96.14 42885.21 47836.06 2015-07-07 04:17:04.000 188 21193.01 96.14 42885.24 47836.12 2015-07-07 04:17:05.000 188 21193.04 96.18 42885.25 47836.14 2015-07-07 04:17:06.000 188 21193.07 96.18 42885.27 47836.15 2015-07-07 04:17:07.000 188 21193.06 96.16 42885.29 47836.19 2015-07-07 04:17:08.000 188 21193.07 96.19 42885.30 47836.20 2015-07-07 04:17:09.000 188 21193.08 96.16 42885.29 47836.24 2015-07-07 04:17:10.000 188 21193.13 96.11 42885.32 47836.24 2015-07-07 04:17:11.000 188 21193.13 96.11 42885.30 47836.25 2015-07-07 04:17:12.000 188 21193.16 96.11 42885.36 47836.27 2015-07-07 04:17:13.000 188 21193.20 96.06 42885.37 47836.30 2015-07-07 04:17:14.000 188 21193.21 96.03 42885.36 47836.35 2015-07-07 04:17:15.000 188 21193.25 95.98 42885.39 47836.37 2015-07-07 04:17:16.000 188 21193.25 95.97 42885.40 47836.38 2015-07-07 04:17:17.000 188 21193.25 95.98 42885.40 47836.41 2015-07-07 04:17:18.000 188 21193.22 96.03 42885.39 47836.39 2015-07-07 04:17:19.000 188 21193.19 96.04 42885.42 47836.37 2015-07-07 04:17:20.000 188 21193.15 96.04 42885.40 47836.36 2015-07-07 04:17:21.000 188 21193.15 96.05 42885.35 47836.32 2015-07-07 04:17:22.000 188 21193.13 96.02 42885.33 47836.30 2015-07-07 04:17:23.000 188 21193.10 95.99 42885.33 47836.28 2015-07-07 04:17:24.000 188 21193.11 95.98 42885.36 47836.29 2015-07-07 04:17:25.000 188 21193.09 95.97 42885.37 47836.28 2015-07-07 04:17:26.000 188 21193.09 95.95 42885.40 47836.31 2015-07-07 04:17:27.000 188 21193.09 95.96 42885.38 47836.27 2015-07-07 04:17:28.000 188 21193.09 95.95 42885.40 47836.29 2015-07-07 04:17:29.000 188 21193.09 95.99 42885.35 47836.27 2015-07-07 04:17:30.000 188 21193.06 95.98 42885.34 47836.25 2015-07-07 04:17:31.000 188 21193.02 96.00 42885.33 47836.27 2015-07-07 04:17:32.000 188 21193.03 96.02 42885.34 47836.26 2015-07-07 04:17:33.000 188 21193.01 96.03 42885.32 47836.21 2015-07-07 04:17:34.000 188 21192.97 96.07 42885.26 47836.19 2015-07-07 04:17:35.000 188 21192.94 96.09 42885.26 47836.18 2015-07-07 04:17:36.000 188 21192.93 96.09 42885.27 47836.14 2015-07-07 04:17:37.000 188 21192.95 96.09 42885.24 47836.12 2015-07-07 04:17:38.000 188 21192.93 96.11 42885.25 47836.12 2015-07-07 04:17:39.000 188 21192.96 96.11 42885.26 47836.12 2015-07-07 04:17:40.000 188 21192.95 96.14 42885.23 47836.11 2015-07-07 04:17:41.000 188 21192.92 96.16 42885.24 47836.10 2015-07-07 04:17:42.000 188 21192.90 96.20 42885.27 47836.09 2015-07-07 04:17:43.000 188 21192.85 96.32 42885.20 47836.08 2015-07-07 04:17:44.000 188 21192.85 96.40 42885.13 47836.04 2015-07-07 04:17:45.000 188 21192.84 96.45 42885.06 47835.97 2015-07-07 04:17:46.000 188 21192.86 96.47 42885.02 47835.93 2015-07-07 04:17:47.000 188 21192.88 96.46 42884.99 47835.86 2015-07-07 04:17:48.000 188 21192.88 96.47 42884.99 47835.87 2015-07-07 04:17:49.000 188 21192.90 96.45 42885.00 47835.87 2015-07-07 04:17:50.000 188 21192.91 96.45 42885.01 47835.89 2015-07-07 04:17:51.000 188 21192.92 96.46 42885.02 47835.89 2015-07-07 04:17:52.000 188 21192.94 96.45 42885.05 47835.90 2015-07-07 04:17:53.000 188 21192.96 96.50 42885.04 47835.91 2015-07-07 04:17:54.000 188 21192.96 96.52 42885.01 47835.91 2015-07-07 04:17:55.000 188 21192.91 96.57 42884.95 47835.87 2015-07-07 04:17:56.000 188 21192.90 96.58 42884.95 47835.83 2015-07-07 04:17:57.000 188 21192.92 96.62 42884.90 47835.81 2015-07-07 04:17:58.000 188 21192.91 96.64 42884.88 47835.77 2015-07-07 04:17:59.000 188 21192.93 96.64 42884.87 47835.75 2015-07-07 04:18:00.000 188 21192.96 96.62 42884.86 47835.75 2015-07-07 04:18:01.000 188 21192.95 96.57 42884.89 47835.77 2015-07-07 04:18:02.000 188 21192.93 96.52 42884.91 47835.79 2015-07-07 04:18:03.000 188 21192.97 96.51 42884.91 47835.80 2015-07-07 04:18:04.000 188 21192.96 96.51 42884.95 47835.82 2015-07-07 04:18:05.000 188 21192.91 96.53 42884.95 47835.82 2015-07-07 04:18:06.000 188 21192.91 96.56 42884.96 47835.86 2015-07-07 04:18:07.000 188 21192.92 96.60 42884.96 47835.84 2015-07-07 04:18:08.000 188 21192.94 96.65 42884.93 47835.84 2015-07-07 04:18:09.000 188 21192.95 96.68 42884.91 47835.79 2015-07-07 04:18:10.000 188 21192.94 96.68 42884.87 47835.81 2015-07-07 04:18:11.000 188 21192.96 96.67 42884.87 47835.78 2015-07-07 04:18:12.000 188 21193.00 96.63 42884.88 47835.80 2015-07-07 04:18:13.000 188 21192.97 96.61 42884.86 47835.77 2015-07-07 04:18:14.000 188 21192.98 96.58 42884.88 47835.80 2015-07-07 04:18:15.000 188 21193.00 96.57 42884.87 47835.79 2015-07-07 04:18:16.000 188 21192.99 96.57 42884.89 47835.82 2015-07-07 04:18:17.000 188 21192.99 96.55 42884.94 47835.85 2015-07-07 04:18:18.000 188 21193.01 96.54 42884.96 47835.87 2015-07-07 04:18:19.000 188 21193.07 96.52 42884.98 47835.87 2015-07-07 04:18:20.000 188 21193.04 96.51 42884.99 47835.90 2015-07-07 04:18:21.000 188 21193.05 96.52 42885.02 47835.92 2015-07-07 04:18:22.000 188 21193.06 96.52 42885.01 47835.92 2015-07-07 04:18:23.000 188 21193.05 96.55 42885.03 47835.94 2015-07-07 04:18:24.000 188 21193.09 96.60 42884.99 47835.92 2015-07-07 04:18:25.000 188 21193.11 96.64 42884.93 47835.93 2015-07-07 04:18:26.000 188 21193.09 96.63 42884.95 47835.90 2015-07-07 04:18:27.000 188 21193.07 96.66 42884.94 47835.88 2015-07-07 04:18:28.000 188 21193.07 96.67 42884.91 47835.85 2015-07-07 04:18:29.000 188 21193.04 96.69 42884.88 47835.81 2015-07-07 04:18:30.000 188 21193.05 96.70 42884.91 47835.82 2015-07-07 04:18:31.000 188 21193.05 96.68 42884.88 47835.79 2015-07-07 04:18:32.000 188 21193.09 96.66 42884.85 47835.82 2015-07-07 04:18:33.000 188 21193.11 96.64 42884.87 47835.82 2015-07-07 04:18:34.000 188 21193.09 96.65 42884.85 47835.83 2015-07-07 04:18:35.000 188 21193.08 96.63 42884.87 47835.83 2015-07-07 04:18:36.000 188 21193.10 96.59 42884.88 47835.85 2015-07-07 04:18:37.000 188 21193.10 96.58 42884.96 47835.89 2015-07-07 04:18:38.000 188 21193.10 96.57 42884.96 47835.91 2015-07-07 04:18:39.000 188 21193.11 96.54 42884.97 47835.94 2015-07-07 04:18:40.000 188 21193.10 96.54 42885.02 47835.96 2015-07-07 04:18:41.000 188 21193.10 96.56 42885.03 47835.97 2015-07-07 04:18:42.000 188 21193.09 96.61 42885.01 47835.98 2015-07-07 04:18:43.000 188 21193.07 96.67 42884.99 47835.99 2015-07-07 04:18:44.000 188 21193.03 96.74 42884.92 47835.93 2015-07-07 04:18:45.000 188 21192.96 96.83 42884.89 47835.90 2015-07-07 04:18:46.000 188 21192.96 96.91 42884.81 47835.80 2015-07-07 04:18:47.000 188 21192.94 96.94 42884.76 47835.73 2015-07-07 04:18:48.000 188 21192.91 96.95 42884.71 47835.67 2015-07-07 04:18:49.000 188 21192.92 96.94 42884.67 47835.60 2015-07-07 04:18:50.000 188 21192.90 96.90 42884.67 47835.59 2015-07-07 04:18:51.000 188 21192.89 96.92 42884.63 47835.58 2015-07-07 04:18:52.000 188 21192.86 96.92 42884.65 47835.57 2015-07-07 04:18:53.000 188 21192.84 96.92 42884.65 47835.55 2015-07-07 04:18:54.000 188 21192.80 96.92 42884.63 47835.52 2015-07-07 04:18:55.000 188 21192.81 96.91 42884.64 47835.53 2015-07-07 04:18:56.000 188 21192.80 96.93 42884.66 47835.53 2015-07-07 04:18:57.000 188 21192.82 96.95 42884.65 47835.53 2015-07-07 04:18:58.000 188 21192.80 96.98 42884.64 47835.54 2015-07-07 04:18:59.000 188 21192.80 97.03 42884.63 47835.50 2015-07-07 04:19:00.000 188 21192.81 97.06 42884.61 47835.51 2015-07-07 04:19:01.000 188 21192.82 97.09 42884.59 47835.50 2015-07-07 04:19:02.000 188 21192.82 97.09 42884.61 47835.49 2015-07-07 04:19:03.000 188 21192.83 97.08 42884.61 47835.51 2015-07-07 04:19:04.000 188 21192.86 97.08 42884.67 47835.52 2015-07-07 04:19:05.000 188 21192.84 97.12 42884.70 47835.53 2015-07-07 04:19:06.000 188 21192.84 97.15 42884.69 47835.54 2015-07-07 04:19:07.000 188 21192.87 97.15 42884.66 47835.56 2015-07-07 04:19:08.000 188 21192.90 97.11 42884.67 47835.58 2015-07-07 04:19:09.000 188 21192.93 97.11 42884.74 47835.60 2015-07-07 04:19:10.000 188 21192.94 97.10 42884.77 47835.65 2015-07-07 04:19:11.000 188 21192.99 97.10 42884.78 47835.69 2015-07-07 04:19:12.000 188 21193.01 97.06 42884.82 47835.72 2015-07-07 04:19:13.000 188 21193.00 97.00 42884.85 47835.73 2015-07-07 04:19:14.000 188 21193.04 96.97 42884.88 47835.80 2015-07-07 04:19:15.000 188 21193.07 96.94 42884.91 47835.83 2015-07-07 04:19:16.000 188 21193.07 96.95 42884.93 47835.88 2015-07-07 04:19:17.000 188 21193.09 96.94 42884.95 47835.91 2015-07-07 04:19:18.000 188 21193.11 96.92 42885.01 47835.93 2015-07-07 04:19:19.000 188 21193.17 96.90 42885.03 47835.97 2015-07-07 04:19:20.000 188 21193.18 96.88 42885.10 47836.03 2015-07-07 04:19:21.000 188 21193.17 96.86 42885.10 47836.05 2015-07-07 04:19:22.000 188 21193.19 96.85 42885.11 47836.07 2015-07-07 04:19:23.000 188 21193.21 96.83 42885.13 47836.09 2015-07-07 04:19:24.000 188 21193.22 96.81 42885.11 47836.12 2015-07-07 04:19:25.000 188 21193.22 96.76 42885.13 47836.15 2015-07-07 04:19:26.000 188 21193.24 96.75 42885.17 47836.18 2015-07-07 04:19:27.000 188 21193.25 96.74 42885.18 47836.18 2015-07-07 04:19:28.000 188 21193.25 96.72 42885.20 47836.21 2015-07-07 04:19:29.000 188 21193.25 96.71 42885.20 47836.22 2015-07-07 04:19:30.000 188 21193.26 96.69 42885.24 47836.23 2015-07-07 04:19:31.000 188 21193.26 96.69 42885.25 47836.23 2015-07-07 04:19:32.000 188 21193.24 96.69 42885.23 47836.24 2015-07-07 04:19:33.000 188 21193.24 96.70 42885.23 47836.27 2015-07-07 04:19:34.000 188 21193.27 96.71 42885.24 47836.26 2015-07-07 04:19:35.000 188 21193.26 96.73 42885.24 47836.29 2015-07-07 04:19:36.000 188 21193.27 96.73 42885.27 47836.27 2015-07-07 04:19:37.000 188 21193.26 96.74 42885.28 47836.29 2015-07-07 04:19:38.000 188 21193.29 96.76 42885.22 47836.29 2015-07-07 04:19:39.000 188 21193.24 96.80 42885.22 47836.27 2015-07-07 04:19:40.000 188 21193.23 96.81 42885.23 47836.26 2015-07-07 04:19:41.000 188 21193.23 96.82 42885.23 47836.25 2015-07-07 04:19:42.000 188 21193.23 96.85 42885.21 47836.24 2015-07-07 04:19:43.000 188 21193.23 96.89 42885.19 47836.23 2015-07-07 04:19:44.000 188 21193.21 96.91 42885.23 47836.25 2015-07-07 04:19:45.000 188 21193.20 96.92 42885.24 47836.24 2015-07-07 04:19:46.000 188 21193.18 96.93 42885.26 47836.24 2015-07-07 04:19:47.000 188 21193.18 96.96 42885.23 47836.22 2015-07-07 04:19:48.000 188 21193.19 96.98 42885.21 47836.23 2015-07-07 04:19:49.000 188 21193.15 97.00 42885.23 47836.21 2015-07-07 04:19:50.000 188 21193.16 97.04 42885.22 47836.20 2015-07-07 04:19:51.000 188 21193.13 97.06 42885.17 47836.18 2015-07-07 04:19:52.000 188 21193.11 97.07 42885.16 47836.15 2015-07-07 04:19:53.000 188 21193.11 97.07 42885.14 47836.15 2015-07-07 04:19:54.000 188 21193.11 97.11 42885.18 47836.13 2015-07-07 04:19:55.000 188 21193.11 97.13 42885.16 47836.11 2015-07-07 04:19:56.000 188 21193.11 97.17 42885.13 47836.10 2015-07-07 04:19:57.000 188 21193.12 97.18 42885.13 47836.11 2015-07-07 04:19:58.000 188 21193.15 97.19 42885.12 47836.10 2015-07-07 04:19:59.000 188 21193.15 97.20 42885.10 47836.10 2015-07-07 04:20:00.000 188 21193.16 97.21 42885.09 47836.07 2015-07-07 04:20:01.000 188 21193.17 97.24 42885.09 47836.06 2015-07-07 04:20:02.000 188 21193.13 97.26 42885.07 47836.09 2015-07-07 04:20:03.000 188 21193.13 97.35 42885.05 47836.05 2015-07-07 04:20:04.000 188 21193.12 97.38 42885.01 47836.03 2015-07-07 04:20:05.000 188 21193.12 97.38 42884.95 47835.98 2015-07-07 04:20:06.000 188 21193.14 97.37 42884.95 47835.94 2015-07-07 04:20:07.000 188 21193.15 97.36 42884.93 47835.93 2015-07-07 04:20:08.000 188 21193.16 97.33 42884.92 47835.95 2015-07-07 04:20:09.000 188 21193.17 97.30 42884.94 47835.94 2015-07-07 04:20:10.000 188 21193.18 97.25 42884.99 47835.94 2015-07-07 04:20:11.000 188 21193.14 97.26 42885.01 47835.97 2015-07-07 04:20:12.000 188 21193.13 97.26 42885.02 47835.97 2015-07-07 04:20:13.000 188 21193.13 97.24 42885.01 47836.00 2015-07-07 04:20:14.000 188 21193.17 97.21 42884.98 47836.00 2015-07-07 04:20:15.000 188 21193.14 97.20 42885.01 47836.02 2015-07-07 04:20:16.000 188 21193.14 97.19 42885.03 47836.01 2015-07-07 04:20:17.000 188 21193.15 97.19 42885.03 47836.03 2015-07-07 04:20:18.000 188 21193.14 97.17 42885.05 47836.03 2015-07-07 04:20:19.000 188 21193.20 97.13 42885.06 47836.07 2015-07-07 04:20:20.000 188 21193.22 97.12 42885.06 47836.05 2015-07-07 04:20:21.000 188 21193.20 97.09 42885.12 47836.09 2015-07-07 04:20:22.000 188 21193.16 97.07 42885.12 47836.10 2015-07-07 04:20:23.000 188 21193.16 97.02 42885.13 47836.11 2015-07-07 04:20:24.000 188 21193.14 97.02 42885.17 47836.10 2015-07-07 04:20:25.000 188 21193.13 97.03 42885.18 47836.12 2015-07-07 04:20:26.000 188 21193.13 97.01 42885.21 47836.11 2015-07-07 04:20:27.000 188 21193.13 97.03 42885.24 47836.15 2015-07-07 04:20:28.000 188 21193.11 97.04 42885.23 47836.16 2015-07-07 04:20:29.000 188 21193.09 97.03 42885.20 47836.16 2015-07-07 04:20:30.000 188 21193.08 97.04 42885.21 47836.16 2015-07-07 04:20:31.000 188 21193.10 97.04 42885.21 47836.16 2015-07-07 04:20:32.000 188 21193.10 97.06 42885.17 47836.17 2015-07-07 04:20:33.000 188 21193.12 97.08 42885.16 47836.16 2015-07-07 04:20:34.000 188 21193.14 97.06 42885.12 47836.13 2015-07-07 04:20:35.000 188 21193.14 97.08 42885.13 47836.11 2015-07-07 04:20:36.000 188 21193.15 97.10 42885.13 47836.11 2015-07-07 04:20:37.000 188 21193.15 97.12 42885.11 47836.12 2015-07-07 04:20:38.000 188 21193.17 97.12 42885.08 47836.12 2015-07-07 04:20:39.000 188 21193.18 97.13 42885.06 47836.09 2015-07-07 04:20:40.000 188 21193.18 97.18 42885.08 47836.10 2015-07-07 04:20:41.000 188 21193.16 97.23 42885.05 47836.06 2015-07-07 04:20:42.000 188 21193.18 97.25 42885.01 47836.04 2015-07-07 04:20:43.000 188 21193.17 97.24 42884.99 47836.02 2015-07-07 04:20:44.000 188 21193.18 97.20 42884.97 47836.00 2015-07-07 04:20:45.000 188 21193.18 97.20 42884.98 47835.99 2015-07-07 04:20:46.000 188 21193.17 97.22 42884.98 47835.98 2015-07-07 04:20:47.000 188 21193.15 97.20 42885.01 47835.96 2015-07-07 04:20:48.000 188 21193.14 97.19 42884.99 47835.98 2015-07-07 04:20:49.000 188 21193.13 97.18 42885.01 47835.97 2015-07-07 04:20:50.000 188 21193.13 97.18 42884.98 47836.00 2015-07-07 04:20:51.000 188 21193.15 97.17 42884.98 47835.98 2015-07-07 04:20:52.000 188 21193.16 97.14 42884.97 47835.98 2015-07-07 04:20:53.000 188 21193.15 97.13 42885.00 47836.00 2015-07-07 04:20:54.000 188 21193.16 97.11 42885.04 47836.01 2015-07-07 04:20:55.000 188 21193.17 97.12 42885.05 47836.03 2015-07-07 04:20:56.000 188 21193.16 97.14 42885.07 47836.06 2015-07-07 04:20:57.000 188 21193.15 97.19 42885.06 47836.05 2015-07-07 04:20:58.000 188 21193.15 97.22 42885.01 47836.03 2015-07-07 04:20:59.000 188 21193.17 97.24 42885.00 47836.02 2015-07-07 04:21:00.000 188 21193.17 97.23 42885.00 47836.02 2015-07-07 04:21:01.000 188 21193.17 97.21 42884.98 47836.02 2015-07-07 04:21:02.000 188 21193.20 97.20 42885.00 47835.99 2015-07-07 04:21:03.000 188 21193.22 97.22 42884.99 47836.01 2015-07-07 04:21:04.000 188 21193.22 97.28 42884.98 47836.00 2015-07-07 04:21:05.000 188 21193.23 97.31 42884.98 47836.02 2015-07-07 04:21:06.000 188 21193.27 97.36 42884.94 47836.02 2015-07-07 04:21:07.000 188 21193.27 97.45 42884.88 47836.00 2015-07-07 04:21:08.000 188 21193.27 97.53 42884.82 47835.95 2015-07-07 04:21:09.000 188 21193.24 97.58 42884.81 47835.92 2015-07-07 04:21:10.000 188 21193.24 97.60 42884.78 47835.87 2015-07-07 04:21:11.000 188 21193.24 97.65 42884.77 47835.81 2015-07-07 04:21:12.000 188 21193.25 97.65 42884.72 47835.80 2015-07-07 04:21:13.000 188 21193.23 97.60 42884.74 47835.80 2015-07-07 04:21:14.000 188 21193.21 97.58 42884.74 47835.78 2015-07-07 04:21:15.000 188 21193.25 97.60 42884.74 47835.79 2015-07-07 04:21:16.000 188 21193.27 97.61 42884.73 47835.79 2015-07-07 04:21:17.000 188 21193.30 97.63 42884.74 47835.81 2015-07-07 04:21:18.000 188 21193.27 97.62 42884.71 47835.80 2015-07-07 04:21:19.000 188 21193.28 97.59 42884.76 47835.80 2015-07-07 04:21:20.000 188 21193.27 97.59 42884.78 47835.83 2015-07-07 04:21:21.000 188 21193.28 97.63 42884.76 47835.85 2015-07-07 04:21:22.000 188 21193.21 97.78 42884.72 47835.83 2015-07-07 04:21:23.000 188 21193.14 97.96 42884.64 47835.79 2015-07-07 04:21:24.000 188 21193.11 98.06 42884.57 47835.67 2015-07-07 04:21:25.000 188 21193.12 98.11 42884.47 47835.58 2015-07-07 04:21:26.000 188 21193.11 98.10 42884.39 47835.50 2015-07-07 04:21:27.000 188 21193.09 98.09 42884.38 47835.47 2015-07-07 04:21:28.000 188 21193.09 98.08 42884.32 47835.40 2015-07-07 04:21:29.000 188 21193.09 98.07 42884.33 47835.38 2015-07-07 04:21:30.000 188 21193.09 98.05 42884.35 47835.39 2015-07-07 04:21:31.000 188 21193.11 98.03 42884.36 47835.39 2015-07-07 04:21:32.000 188 21193.16 97.95 42884.35 47835.39 2015-07-07 04:21:33.000 188 21193.22 97.85 42884.40 47835.46 2015-07-07 04:21:34.000 188 21193.29 97.77 42884.51 47835.53 2015-07-07 04:21:35.000 188 21193.31 97.74 42884.61 47835.64 2015-07-07 04:21:36.000 188 21193.35 97.72 42884.64 47835.71 2015-07-07 04:21:37.000 188 21193.33 97.71 42884.68 47835.79 2015-07-07 04:21:38.000 188 21193.35 97.71 42884.72 47835.81 2015-07-07 04:21:39.000 188 21193.38 97.69 42884.78 47835.87 2015-07-07 04:21:40.000 188 21193.40 97.70 42884.80 47835.91 2015-07-07 04:21:41.000 188 21193.38 97.70 42884.82 47835.94 2015-07-07 04:21:42.000 188 21193.40 97.71 42884.84 47835.97 2015-07-07 04:21:43.000 188 21193.42 97.72 42884.90 47835.99 2015-07-07 04:21:44.000 188 21193.42 97.70 42884.93 47836.01 2015-07-07 04:21:45.000 188 21193.46 97.70 42884.95 47836.07 2015-07-07 04:21:46.000 188 21193.48 97.71 42884.97 47836.06 2015-07-07 04:21:47.000 188 21193.48 97.71 42884.97 47836.10 2015-07-07 04:21:48.000 188 21193.46 97.70 42884.96 47836.12 2015-07-07 04:21:49.000 188 21193.47 97.72 42884.98 47836.15 2015-07-07 04:21:50.000 188 21193.46 97.69 42885.02 47836.15 2015-07-07 04:21:51.000 188 21193.48 97.68 42885.03 47836.17 2015-07-07 04:21:52.000 188 21193.47 97.62 42885.09 47836.16 2015-07-07 04:21:53.000 188 21193.48 97.60 42885.06 47836.21 2015-07-07 04:21:54.000 188 21193.45 97.58 42885.12 47836.20 2015-07-07 04:21:55.000 188 21193.47 97.58 42885.12 47836.23 2015-07-07 04:21:56.000 188 21193.47 97.57 42885.09 47836.24 2015-07-07 04:21:57.000 188 21193.46 97.56 42885.11 47836.24 2015-07-07 04:21:58.000 188 21193.48 97.56 42885.10 47836.23 2015-07-07 04:21:59.000 188 21193.49 97.58 42885.11 47836.26 2015-07-07 04:22:00.000 188 21193.47 97.57 42885.11 47836.24 2015-07-07 04:22:01.000 188 21193.46 97.52 42885.10 47836.24 2015-07-07 04:22:02.000 188 21193.43 97.48 42885.10 47836.23 2015-07-07 04:22:03.000 188 21193.40 97.47 42885.10 47836.24 2015-07-07 04:22:04.000 188 21193.40 97.46 42885.14 47836.24 2015-07-07 04:22:05.000 188 21193.38 97.48 42885.16 47836.22 2015-07-07 04:22:06.000 188 21193.37 97.49 42885.12 47836.20 2015-07-07 04:22:07.000 188 21193.36 97.50 42885.13 47836.22 2015-07-07 04:22:08.000 188 21193.37 97.51 42885.12 47836.21 2015-07-07 04:22:09.000 188 21193.34 97.53 42885.12 47836.20 2015-07-07 04:22:10.000 188 21193.33 97.57 42885.12 47836.20 2015-07-07 04:22:11.000 188 21193.32 97.58 42885.07 47836.17 2015-07-07 04:22:12.000 188 21193.35 97.59 42885.06 47836.18 2015-07-07 04:22:13.000 188 21193.36 97.62 42885.05 47836.16 2015-07-07 04:22:14.000 188 21193.34 97.65 42885.06 47836.14 2015-07-07 04:22:15.000 188 21193.32 97.64 42885.05 47836.14 2015-07-07 04:22:16.000 188 21193.31 97.64 42885.04 47836.13 2015-07-07 04:22:17.000 188 21193.33 97.64 42885.04 47836.11 2015-07-07 04:22:18.000 188 21193.36 97.67 42885.03 47836.10 2015-07-07 04:22:19.000 188 21193.34 97.72 42885.05 47836.10 2015-07-07 04:22:20.000 188 21193.38 97.75 42884.99 47836.11 2015-07-07 04:22:21.000 188 21193.42 97.77 42885.03 47836.09 2015-07-07 04:22:22.000 188 21193.44 97.80 42885.06 47836.09 2015-07-07 04:22:23.000 188 21193.41 97.79 42885.06 47836.07 2015-07-07 04:22:24.000 188 21193.43 97.80 42885.04 47836.07 2015-07-07 04:22:25.000 188 21193.42 97.80 42885.04 47836.05 2015-07-07 04:22:26.000 188 21193.41 97.80 42885.01 47836.07 2015-07-07 04:22:27.000 188 21193.39 97.79 42884.99 47836.08 2015-07-07 04:22:28.000 188 21193.40 97.74 42885.01 47836.07 2015-07-07 04:22:29.000 188 21193.41 97.75 42885.01 47836.10 2015-07-07 04:22:30.000 188 21193.42 97.76 42885.02 47836.13 2015-07-07 04:22:31.000 188 21193.44 97.74 42885.04 47836.11 2015-07-07 04:22:32.000 188 21193.45 97.74 42885.05 47836.15 2015-07-07 04:22:33.000 188 21193.46 97.68 42885.08 47836.15 2015-07-07 04:22:34.000 188 21193.44 97.65 42885.12 47836.18 2015-07-07 04:22:35.000 188 21193.44 97.62 42885.13 47836.21 2015-07-07 04:22:36.000 188 21193.43 97.59 42885.17 47836.23 2015-07-07 04:22:37.000 188 21193.45 97.57 42885.17 47836.26 2015-07-07 04:22:38.000 188 21193.45 97.55 42885.16 47836.29 2015-07-07 04:22:39.000 188 21193.44 97.53 42885.21 47836.30 2015-07-07 04:22:40.000 188 21193.46 97.49 42885.25 47836.33 2015-07-07 04:22:41.000 188 21193.45 97.47 42885.28 47836.36 2015-07-07 04:22:42.000 188 21193.43 97.45 42885.32 47836.40 2015-07-07 04:22:43.000 188 21193.42 97.45 42885.34 47836.39 2015-07-07 04:22:44.000 188 21193.39 97.43 42885.33 47836.44 2015-07-07 04:22:45.000 188 21193.38 97.41 42885.37 47836.42 2015-07-07 04:22:46.000 188 21193.38 97.42 42885.41 47836.42 2015-07-07 04:22:47.000 188 21193.36 97.41 42885.41 47836.44 2015-07-07 04:22:48.000 188 21193.34 97.39 42885.42 47836.43 2015-07-07 04:22:49.000 188 21193.33 97.38 42885.39 47836.44 2015-07-07 04:22:50.000 188 21193.34 97.38 42885.39 47836.45 2015-07-07 04:22:51.000 188 21193.35 97.38 42885.39 47836.43 2015-07-07 04:22:52.000 188 21193.34 97.38 42885.37 47836.43 2015-07-07 04:22:53.000 188 21193.35 97.41 42885.40 47836.43 2015-07-07 04:22:54.000 188 21193.37 97.40 42885.41 47836.43 2015-07-07 04:22:55.000 188 21193.34 97.40 42885.38 47836.43 2015-07-07 04:22:56.000 188 21193.36 97.42 42885.35 47836.42 2015-07-07 04:22:57.000 188 21193.38 97.42 42885.33 47836.41 2015-07-07 04:22:58.000 188 21193.38 97.43 42885.33 47836.40 2015-07-07 04:22:59.000 188 21193.39 97.43 42885.32 47836.40 2015-07-07 04:23:00.000 188 21193.41 97.44 42885.36 47836.42 2015-07-07 04:23:01.000 188 21193.40 97.43 42885.39 47836.42 2015-07-07 04:23:02.000 188 21193.40 97.40 42885.38 47836.45 2015-07-07 04:23:03.000 188 21193.38 97.41 42885.37 47836.45 2015-07-07 04:23:04.000 188 21193.39 97.41 42885.40 47836.47 2015-07-07 04:23:05.000 188 21193.39 97.43 42885.41 47836.46 2015-07-07 04:23:06.000 188 21193.42 97.42 42885.40 47836.48 2015-07-07 04:23:07.000 188 21193.44 97.44 42885.41 47836.50 2015-07-07 04:23:08.000 188 21193.46 97.48 42885.42 47836.51 2015-07-07 04:23:09.000 188 21193.45 97.50 42885.42 47836.50 2015-07-07 04:23:10.000 188 21193.46 97.52 42885.42 47836.48 2015-07-07 04:23:11.000 188 21193.47 97.57 42885.39 47836.49 2015-07-07 04:23:12.000 188 21193.46 97.62 42885.38 47836.48 2015-07-07 04:23:13.000 188 21193.44 97.65 42885.39 47836.47 2015-07-07 04:23:14.000 188 21193.39 97.65 42885.39 47836.44 2015-07-07 04:23:15.000 188 21193.35 97.67 42885.39 47836.45 2015-07-07 04:23:16.000 188 21193.35 97.65 42885.37 47836.41 2015-07-07 04:23:17.000 188 21193.35 97.67 42885.36 47836.39 2015-07-07 04:23:18.000 188 21193.30 97.69 42885.37 47836.38 2015-07-07 04:23:19.000 188 21193.31 97.69 42885.37 47836.36 2015-07-07 04:23:20.000 188 21193.35 97.71 42885.37 47836.40 2015-07-07 04:23:21.000 188 21193.33 97.75 42885.38 47836.38 2015-07-07 04:23:22.000 188 21193.35 97.77 42885.37 47836.39 2015-07-07 04:23:23.000 188 21193.38 97.79 42885.37 47836.41 2015-07-07 04:23:24.000 188 21193.39 97.80 42885.38 47836.40 2015-07-07 04:23:25.000 188 21193.41 97.79 42885.38 47836.42 2015-07-07 04:23:26.000 188 21193.43 97.77 42885.37 47836.43 2015-07-07 04:23:27.000 188 21193.45 97.77 42885.40 47836.45 2015-07-07 04:23:28.000 188 21193.43 97.78 42885.41 47836.47 2015-07-07 04:23:29.000 188 21193.43 97.77 42885.40 47836.44 2015-07-07 04:23:30.000 188 21193.50 97.77 42885.40 47836.47 2015-07-07 04:23:31.000 188 21193.51 97.74 42885.42 47836.48 2015-07-07 04:23:32.000 188 21193.53 97.74 42885.43 47836.49 2015-07-07 04:23:33.000 188 21193.59 97.71 42885.45 47836.54 2015-07-07 04:23:34.000 188 21193.61 97.65 42885.45 47836.54 2015-07-07 04:23:35.000 188 21193.62 97.63 42885.44 47836.59 2015-07-07 04:23:36.000 188 21193.66 97.60 42885.46 47836.60 2015-07-07 04:23:37.000 188 21193.70 97.57 42885.50 47836.62 2015-07-07 04:23:38.000 188 21193.72 97.54 42885.49 47836.65 2015-07-07 04:23:39.000 188 21193.74 97.51 42885.46 47836.65 2015-07-07 04:23:40.000 188 21193.74 97.46 42885.49 47836.67 2015-07-07 04:23:41.000 188 21193.74 97.41 42885.49 47836.67 2015-07-07 04:23:42.000 188 21193.70 97.38 42885.51 47836.70 2015-07-07 04:23:43.000 188 21193.69 97.37 42885.55 47836.70 2015-07-07 04:23:44.000 188 21193.67 97.35 42885.55 47836.72 2015-07-07 04:23:45.000 188 21193.70 97.33 42885.56 47836.71 2015-07-07 04:23:46.000 188 21193.70 97.32 42885.59 47836.72 2015-07-07 04:23:47.000 188 21193.71 97.27 42885.59 47836.72 2015-07-07 04:23:48.000 188 21193.70 97.27 42885.61 47836.74 2015-07-07 04:23:49.000 188 21193.69 97.26 42885.59 47836.74 2015-07-07 04:23:50.000 188 21193.68 97.29 42885.59 47836.75 2015-07-07 04:23:51.000 188 21193.71 97.30 42885.62 47836.74 2015-07-07 04:23:52.000 188 21193.71 97.31 42885.60 47836.75 2015-07-07 04:23:53.000 188 21193.68 97.33 42885.56 47836.76 2015-07-07 04:23:54.000 188 21193.67 97.34 42885.58 47836.76 2015-07-07 04:23:55.000 188 21193.67 97.34 42885.61 47836.74 2015-07-07 04:23:56.000 188 21193.64 97.34 42885.63 47836.73 2015-07-07 04:23:57.000 188 21193.63 97.34 42885.60 47836.75 2015-07-07 04:23:58.000 188 21193.63 97.36 42885.60 47836.75 2015-07-07 04:23:59.000 188 21193.62 97.40 42885.57 47836.74 2015-07-07 04:24:00.000 188 21193.60 97.47 42885.57 47836.73 2015-07-07 04:24:01.000 188 21193.57 97.52 42885.56 47836.68 2015-07-07 04:24:02.000 188 21193.56 97.58 42885.50 47836.67 2015-07-07 04:24:03.000 188 21193.58 97.62 42885.47 47836.62 2015-07-07 04:24:04.000 188 21193.57 97.64 42885.45 47836.58 2015-07-07 04:24:05.000 188 21193.57 97.67 42885.45 47836.56 2015-07-07 04:24:06.000 188 21193.55 97.70 42885.42 47836.56 2015-07-07 04:24:07.000 188 21193.54 97.74 42885.41 47836.53 2015-07-07 04:24:08.000 188 21193.55 97.77 42885.40 47836.52 2015-07-07 04:24:09.000 188 21193.56 97.82 42885.38 47836.51 2015-07-07 04:24:10.000 188 21193.56 97.86 42885.38 47836.50 2015-07-07 04:24:11.000 188 21193.54 97.88 42885.37 47836.52 2015-07-07 04:24:12.000 188 21193.56 97.86 42885.35 47836.49 2015-07-07 04:24:13.000 188 21193.55 97.88 42885.36 47836.48 2015-07-07 04:24:14.000 188 21193.56 97.91 42885.35 47836.50 2015-07-07 04:24:15.000 188 21193.60 97.87 42885.34 47836.51 2015-07-07 04:24:16.000 188 21193.61 97.86 42885.31 47836.51 2015-07-07 04:24:17.000 188 21193.60 97.89 42885.33 47836.49 2015-07-07 04:24:18.000 188 21193.58 97.89 42885.32 47836.50 2015-07-07 04:24:19.000 188 21193.63 97.87 42885.31 47836.49 2015-07-07 04:24:20.000 188 21193.66 97.84 42885.28 47836.50 2015-07-07 04:24:21.000 188 21193.65 97.81 42885.30 47836.49 2015-07-07 04:24:22.000 188 21193.66 97.76 42885.37 47836.51 2015-07-07 04:24:23.000 188 21193.69 97.74 42885.36 47836.54 2015-07-07 04:24:24.000 188 21193.72 97.73 42885.40 47836.53 2015-07-07 04:24:25.000 188 21193.69 97.72 42885.39 47836.55 2015-07-07 04:24:26.000 188 21193.65 97.73 42885.38 47836.56 2015-07-07 04:24:27.000 188 21193.63 97.78 42885.34 47836.53 2015-07-07 04:24:28.000 188 21193.58 97.87 42885.30 47836.50 2015-07-07 04:24:29.000 188 21193.61 97.92 42885.23 47836.45 2015-07-07 04:24:30.000 188 21193.61 97.94 42885.18 47836.39 2015-07-07 04:24:31.000 188 21193.62 97.95 42885.13 47836.35 2015-07-07 04:24:32.000 188 21193.60 97.95 42885.08 47836.31 2015-07-07 04:24:33.000 188 21193.59 97.96 42885.05 47836.26 2015-07-07 04:24:34.000 188 21193.56 97.97 42885.01 47836.20 2015-07-07 04:24:35.000 188 21193.55 98.00 42885.00 47836.20 2015-07-07 04:24:36.000 188 21193.55 98.00 42884.98 47836.17 2015-07-07 04:24:37.000 188 21193.56 98.00 42884.94 47836.16 2015-07-07 04:24:38.000 188 21193.56 97.99 42884.93 47836.11 2015-07-07 04:24:39.000 188 21193.56 97.98 42884.91 47836.11 2015-07-07 04:24:40.000 188 21193.57 97.95 42884.91 47836.09 2015-07-07 04:24:41.000 188 21193.61 97.94 42884.93 47836.08 2015-07-07 04:24:42.000 188 21193.64 97.93 42884.91 47836.12 2015-07-07 04:24:43.000 188 21193.61 97.94 42884.90 47836.09 2015-07-07 04:24:44.000 188 21193.62 97.90 42884.90 47836.10 2015-07-07 04:24:45.000 188 21193.62 97.88 42884.91 47836.12 2015-07-07 04:24:46.000 188 21193.62 97.86 42884.92 47836.12 2015-07-07 04:24:47.000 188 21193.64 97.82 42884.96 47836.12 2015-07-07 04:24:48.000 188 21193.64 97.82 42884.96 47836.16 2015-07-07 04:24:49.000 188 21193.69 97.81 42884.99 47836.21 2015-07-07 04:24:50.000 188 21193.72 97.74 42884.99 47836.19 2015-07-07 04:24:51.000 188 21193.73 97.69 42885.02 47836.25 2015-07-07 04:24:52.000 188 21193.74 97.64 42885.11 47836.29 2015-07-07 04:24:53.000 188 21193.75 97.60 42885.15 47836.33 2015-07-07 04:24:54.000 188 21193.75 97.58 42885.18 47836.38 2015-07-07 04:24:55.000 188 21193.78 97.53 42885.20 47836.43 2015-07-07 04:24:56.000 188 21193.79 97.54 42885.24 47836.48 2015-07-07 04:24:57.000 188 21193.79 97.54 42885.27 47836.52 2015-07-07 04:24:58.000 188 21193.78 97.54 42885.26 47836.54 2015-07-07 04:24:59.000 188 21193.78 97.57 42885.28 47836.56 2015-07-07 04:25:00.000 188 21193.77 97.56 42885.30 47836.54 2015-07-07 04:25:01.000 188 21193.77 97.56 42885.27 47836.55 2015-07-07 04:25:02.000 188 21193.75 97.55 42885.26 47836.54 2015-07-07 04:25:03.000 188 21193.77 97.53 42885.31 47836.54 2015-07-07 04:25:04.000 188 21193.77 97.54 42885.29 47836.54 2015-07-07 04:25:05.000 188 21193.75 97.54 42885.29 47836.53 2015-07-07 04:25:06.000 188 21193.74 97.56 42885.28 47836.53 2015-07-07 04:25:07.000 188 21193.78 97.59 42885.25 47836.53 2015-07-07 04:25:08.000 188 21193.80 97.60 42885.24 47836.50 2015-07-07 04:25:09.000 188 21193.77 97.60 42885.23 47836.50 2015-07-07 04:25:10.000 188 21193.78 97.61 42885.21 47836.50 2015-07-07 04:25:11.000 188 21193.75 97.62 42885.21 47836.49 2015-07-07 04:25:12.000 188 21193.71 97.62 42885.23 47836.47 2015-07-07 04:25:13.000 188 21193.66 97.62 42885.26 47836.47 2015-07-07 04:25:14.000 188 21193.64 97.65 42885.24 47836.47 2015-07-07 04:25:15.000 188 21193.61 97.70 42885.26 47836.44 2015-07-07 04:25:16.000 188 21193.60 97.77 42885.21 47836.44 2015-07-07 04:25:17.000 188 21193.57 97.78 42885.20 47836.39 2015-07-07 04:25:18.000 188 21193.55 97.82 42885.19 47836.38 2015-07-07 04:25:19.000 188 21193.56 97.90 42885.15 47836.35 2015-07-07 04:25:20.000 188 21193.56 97.95 42885.12 47836.32 2015-07-07 04:25:21.000 188 21193.52 98.01 42885.08 47836.28 2015-07-07 04:25:22.000 188 21193.54 98.03 42885.06 47836.25 2015-07-07 04:25:23.000 188 21193.52 98.04 42885.07 47836.24 2015-07-07 04:25:24.000 188 21193.55 98.04 42885.00 47836.20 2015-07-07 04:25:25.000 188 21193.59 98.05 42884.98 47836.20 2015-07-07 04:25:26.000 188 21193.62 98.04 42885.01 47836.20 2015-07-07 04:25:27.000 188 21193.63 98.04 42885.03 47836.23 2015-07-07 04:25:28.000 188 21193.63 97.99 42885.00 47836.23 2015-07-07 04:25:29.000 188 21193.63 97.99 42885.06 47836.23 2015-07-07 04:25:30.000 188 21193.66 98.01 42885.08 47836.26 2015-07-07 04:25:31.000 188 21193.71 98.01 42885.07 47836.28 2015-07-07 04:25:32.000 188 21193.75 98.00 42885.11 47836.32 2015-07-07 04:25:33.000 188 21193.79 98.02 42885.11 47836.37 2015-07-07 04:25:34.000 188 21193.82 98.02 42885.10 47836.38 2015-07-07 04:25:35.000 188 21193.81 98.01 42885.10 47836.36 2015-07-07 04:25:36.000 188 21193.82 97.98 42885.16 47836.40 2015-07-07 04:25:37.000 188 21193.79 97.96 42885.18 47836.40 2015-07-07 04:25:38.000 188 21193.82 97.94 42885.15 47836.42 2015-07-07 04:25:39.000 188 21193.87 97.95 42885.15 47836.43 2015-07-07 04:25:40.000 188 21193.89 97.88 42885.15 47836.45 2015-07-07 04:25:41.000 188 21193.90 97.84 42885.21 47836.46 2015-07-07 04:25:42.000 188 21193.92 97.84 42885.18 47836.50 2015-07-07 04:25:43.000 188 21193.90 97.85 42885.20 47836.54 2015-07-07 04:25:44.000 188 21193.93 97.85 42885.20 47836.52 2015-07-07 04:25:45.000 188 21193.93 97.86 42885.19 47836.51 2015-07-07 04:25:46.000 188 21193.86 97.83 42885.19 47836.52 2015-07-07 04:25:47.000 188 21193.83 97.83 42885.20 47836.49 2015-07-07 04:25:48.000 188 21193.83 97.79 42885.20 47836.47 2015-07-07 04:25:49.000 188 21193.83 97.82 42885.20 47836.47 2015-07-07 04:25:50.000 188 21193.84 97.85 42885.18 47836.45 2015-07-07 04:25:51.000 188 21193.78 97.82 42885.16 47836.44 2015-07-07 04:25:52.000 188 21193.75 97.84 42885.14 47836.41 2015-07-07 04:25:53.000 188 21193.73 97.87 42885.12 47836.38 2015-07-07 04:25:54.000 188 21193.75 97.87 42885.11 47836.34 2015-07-07 04:25:55.000 188 21193.74 97.86 42885.07 47836.33 2015-07-07 04:25:56.000 188 21193.78 97.81 42885.07 47836.30 2015-07-07 04:25:57.000 188 21193.82 97.78 42885.07 47836.34 2015-07-07 04:25:58.000 188 21193.83 97.76 42885.12 47836.35 2015-07-07 04:25:59.000 188 21193.86 97.74 42885.13 47836.38 2015-07-07 04:26:00.000 188 21193.86 97.72 42885.15 47836.40 2015-07-07 04:26:01.000 188 21193.86 97.72 42885.17 47836.41 2015-07-07 04:26:02.000 188 21193.84 97.76 42885.17 47836.44 2015-07-07 04:26:03.000 188 21193.84 97.77 42885.15 47836.44 2015-07-07 04:26:04.000 188 21193.84 97.75 42885.19 47836.45 2015-07-07 04:26:05.000 188 21193.82 97.75 42885.20 47836.45 2015-07-07 04:26:06.000 188 21193.81 97.74 42885.21 47836.45 2015-07-07 04:26:07.000 188 21193.82 97.73 42885.24 47836.51 2015-07-07 04:26:08.000 188 21193.82 97.74 42885.24 47836.51 2015-07-07 04:26:09.000 188 21193.82 97.77 42885.26 47836.52 2015-07-07 04:26:10.000 188 21193.78 97.80 42885.28 47836.52 2015-07-07 04:26:11.000 188 21193.77 97.78 42885.28 47836.52 2015-07-07 04:26:12.000 188 21193.80 97.76 42885.28 47836.54 2015-07-07 04:26:13.000 188 21193.78 97.73 42885.33 47836.54 2015-07-07 04:26:14.000 188 21193.77 97.74 42885.35 47836.57 2015-07-07 04:26:15.000 188 21193.75 97.74 42885.35 47836.58 2015-07-07 04:26:16.000 188 21193.78 97.73 42885.36 47836.59 2015-07-07 04:26:17.000 188 21193.78 97.71 42885.38 47836.59 2015-07-07 04:26:18.000 188 21193.80 97.73 42885.37 47836.62 2015-07-07 04:26:19.000 188 21193.79 97.72 42885.41 47836.62 2015-07-07 04:26:20.000 188 21193.80 97.74 42885.43 47836.65 2015-07-07 04:26:21.000 188 21193.80 97.75 42885.42 47836.65 2015-07-07 04:26:22.000 188 21193.84 97.75 42885.43 47836.68 2015-07-07 04:26:23.000 188 21193.85 97.76 42885.43 47836.68 2015-07-07 04:26:24.000 188 21193.83 97.78 42885.45 47836.68 2015-07-07 04:26:25.000 188 21193.80 97.77 42885.43 47836.67 2015-07-07 04:26:26.000 188 21193.80 97.79 42885.42 47836.68 2015-07-07 04:26:27.000 188 21193.81 97.80 42885.44 47836.68 2015-07-07 04:26:28.000 188 21193.83 97.80 42885.42 47836.66 2015-07-07 04:26:29.000 188 21193.85 97.79 42885.41 47836.67 2015-07-07 04:26:30.000 188 21193.84 97.79 42885.42 47836.67 2015-07-07 04:26:31.000 188 21193.82 97.84 42885.40 47836.67 2015-07-07 04:26:32.000 188 21193.81 97.84 42885.43 47836.66 2015-07-07 04:26:33.000 188 21193.76 97.86 42885.42 47836.65 2015-07-07 04:26:34.000 188 21193.72 97.88 42885.41 47836.65 2015-07-07 04:26:35.000 188 21193.70 97.88 42885.39 47836.62 2015-07-07 04:26:36.000 188 21193.66 97.88 42885.41 47836.61 2015-07-07 04:26:37.000 188 21193.64 97.89 42885.41 47836.58 2015-07-07 04:26:38.000 188 21193.64 97.92 42885.41 47836.59 2015-07-07 04:26:39.000 188 21193.64 97.93 42885.41 47836.58 2015-07-07 04:26:40.000 188 21193.63 97.91 42885.38 47836.59 2015-07-07 04:26:41.000 188 21193.66 97.90 42885.40 47836.56 2015-07-07 04:26:42.000 188 21193.64 97.91 42885.42 47836.58 2015-07-07 04:26:43.000 188 21193.64 97.93 42885.41 47836.58 2015-07-07 04:26:44.000 188 21193.66 97.94 42885.40 47836.58 2015-07-07 04:26:45.000 188 21193.66 97.94 42885.37 47836.60 2015-07-07 04:26:46.000 188 21193.66 97.96 42885.36 47836.56 2015-07-07 04:26:47.000 188 21193.67 97.94 42885.36 47836.58 2015-07-07 04:26:48.000 188 21193.70 97.93 42885.40 47836.57 2015-07-07 04:26:49.000 188 21193.67 97.93 42885.39 47836.58 2015-07-07 04:26:50.000 188 21193.72 97.89 42885.39 47836.61 2015-07-07 04:26:51.000 188 21193.72 97.87 42885.42 47836.60 2015-07-07 04:26:52.000 188 21193.75 97.86 42885.40 47836.64 2015-07-07 04:26:53.000 188 21193.70 97.88 42885.38 47836.63 2015-07-07 04:26:54.000 188 21193.70 97.88 42885.44 47836.66 2015-07-07 04:26:55.000 188 21193.66 97.90 42885.47 47836.64 2015-07-07 04:26:56.000 188 21193.66 97.87 42885.45 47836.64 2015-07-07 04:26:57.000 188 21193.67 97.87 42885.44 47836.63 2015-07-07 04:26:58.000 188 21193.68 97.90 42885.43 47836.64 2015-07-07 04:26:59.000 188 21193.66 97.93 42885.41 47836.61 2015-07-07 04:27:00.000 188 21193.62 97.92 42885.40 47836.61 2015-07-07 04:27:01.000 188 21193.59 97.94 42885.37 47836.57 2015-07-07 04:27:02.000 188 21193.59 97.91 42885.36 47836.57 2015-07-07 04:27:03.000 188 21193.60 97.87 42885.35 47836.53 2015-07-07 04:27:04.000 188 21193.61 97.85 42885.34 47836.52 2015-07-07 04:27:05.000 188 21193.60 97.83 42885.37 47836.53 2015-07-07 04:27:06.000 188 21193.57 97.81 42885.38 47836.52 2015-07-07 04:27:07.000 188 21193.55 97.79 42885.39 47836.53 2015-07-07 04:27:08.000 188 21193.52 97.82 42885.39 47836.52 2015-07-07 04:27:09.000 188 21193.52 97.82 42885.35 47836.49 2015-07-07 04:27:10.000 188 21193.50 97.81 42885.35 47836.46 2015-07-07 04:27:11.000 188 21193.48 97.80 42885.36 47836.46 2015-07-07 04:27:12.000 188 21193.47 97.80 42885.34 47836.42 2015-07-07 04:27:13.000 188 21193.47 97.82 42885.31 47836.44 2015-07-07 04:27:14.000 188 21193.47 97.83 42885.32 47836.42 2015-07-07 04:27:15.000 188 21193.48 97.82 42885.29 47836.41 2015-07-07 04:27:16.000 188 21193.47 97.85 42885.26 47836.41 2015-07-07 04:27:17.000 188 21193.49 97.84 42885.27 47836.39 2015-07-07 04:27:18.000 188 21193.52 97.84 42885.26 47836.39 2015-07-07 04:27:19.000 188 21193.49 97.84 42885.28 47836.39 2015-07-07 04:27:20.000 188 21193.50 97.87 42885.29 47836.40 2015-07-07 04:27:21.000 188 21193.50 97.87 42885.30 47836.41 2015-07-07 04:27:22.000 188 21193.50 97.87 42885.28 47836.41 2015-07-07 04:27:23.000 188 21193.51 97.91 42885.25 47836.42 2015-07-07 04:27:24.000 188 21193.49 97.94 42885.26 47836.42 2015-07-07 04:27:25.000 188 21193.47 97.96 42885.30 47836.43 2015-07-07 04:27:26.000 188 21193.49 98.01 42885.32 47836.41 2015-07-07 04:27:27.000 188 21193.49 98.06 42885.31 47836.46 2015-07-07 04:27:28.000 188 21193.51 98.09 42885.34 47836.43 2015-07-07 04:27:29.000 188 21193.48 98.13 42885.30 47836.45 2015-07-07 04:27:30.000 188 21193.45 98.15 42885.32 47836.45 2015-07-07 04:27:31.000 188 21193.43 98.17 42885.31 47836.45 2015-07-07 04:27:32.000 188 21193.42 98.19 42885.34 47836.43 2015-07-07 04:27:33.000 188 21193.43 98.22 42885.36 47836.47 2015-07-07 04:27:34.000 188 21193.43 98.28 42885.38 47836.45 2015-07-07 04:27:35.000 188 21193.44 98.32 42885.35 47836.46 2015-07-07 04:27:36.000 188 21193.43 98.34 42885.32 47836.42 2015-07-07 04:27:37.000 188 21193.41 98.33 42885.34 47836.43 2015-07-07 04:27:38.000 188 21193.41 98.36 42885.31 47836.39 2015-07-07 04:27:39.000 188 21193.42 98.33 42885.29 47836.40 2015-07-07 04:27:40.000 188 21193.40 98.31 42885.30 47836.40 2015-07-07 04:27:41.000 188 21193.37 98.30 42885.34 47836.40 2015-07-07 04:27:42.000 188 21193.32 98.31 42885.37 47836.42 2015-07-07 04:27:43.000 188 21193.33 98.31 42885.38 47836.41 2015-07-07 04:27:44.000 188 21193.33 98.33 42885.37 47836.41 2015-07-07 04:27:45.000 188 21193.29 98.36 42885.34 47836.41 2015-07-07 04:27:46.000 188 21193.29 98.36 42885.30 47836.39 2015-07-07 04:27:47.000 188 21193.30 98.39 42885.31 47836.37 2015-07-07 04:27:48.000 188 21193.28 98.40 42885.32 47836.32 2015-07-07 04:27:49.000 188 21193.26 98.42 42885.29 47836.31 2015-07-07 04:27:50.000 188 21193.26 98.43 42885.28 47836.32 2015-07-07 04:27:51.000 188 21193.30 98.40 42885.29 47836.30 2015-07-07 04:27:52.000 188 21193.31 98.34 42885.29 47836.32 2015-07-07 04:27:53.000 188 21193.32 98.29 42885.31 47836.32 2015-07-07 04:27:54.000 188 21193.34 98.26 42885.31 47836.35 2015-07-07 04:27:55.000 188 21193.34 98.27 42885.28 47836.36 2015-07-07 04:27:56.000 188 21193.34 98.27 42885.30 47836.38 2015-07-07 04:27:57.000 188 21193.33 98.31 42885.31 47836.38 2015-07-07 04:27:58.000 188 21193.34 98.28 42885.31 47836.38 2015-07-07 04:27:59.000 188 21193.33 98.31 42885.33 47836.35 2015-07-07 04:28:00.000 188 21193.32 98.35 42885.33 47836.37 2015-07-07 04:28:01.000 188 21193.29 98.40 42885.34 47836.35 2015-07-07 04:28:02.000 188 21193.31 98.42 42885.37 47836.36 2015-07-07 04:28:03.000 188 21193.28 98.47 42885.35 47836.39 2015-07-07 04:28:04.000 188 21193.26 98.52 42885.36 47836.38 2015-07-07 04:28:05.000 188 21193.25 98.54 42885.35 47836.34 2015-07-07 04:28:06.000 188 21193.25 98.57 42885.34 47836.34 2015-07-07 04:28:07.000 188 21193.23 98.56 42885.36 47836.34 2015-07-07 04:28:08.000 188 21193.23 98.57 42885.36 47836.34 2015-07-07 04:28:09.000 188 21193.22 98.57 42885.36 47836.31 2015-07-07 04:28:10.000 188 21193.23 98.62 42885.32 47836.34 2015-07-07 04:28:11.000 188 21193.20 98.65 42885.32 47836.33 2015-07-07 04:28:12.000 188 21193.22 98.65 42885.28 47836.28 2015-07-07 04:28:13.000 188 21193.23 98.63 42885.29 47836.28 2015-07-07 04:28:14.000 188 21193.19 98.68 42885.29 47836.27 2015-07-07 04:28:15.000 188 21193.19 98.67 42885.26 47836.25 2015-07-07 04:28:16.000 188 21193.18 98.64 42885.23 47836.22 2015-07-07 04:28:17.000 188 21193.14 98.64 42885.19 47836.19 2015-07-07 04:28:18.000 188 21193.09 98.66 42885.20 47836.15 2015-07-07 04:28:19.000 188 21193.05 98.65 42885.16 47836.12 2015-07-07 04:28:20.000 188 21193.01 98.63 42885.13 47836.09 2015-07-07 04:28:21.000 188 21193.01 98.63 42885.13 47836.04 2015-07-07 04:28:22.000 188 21192.99 98.63 42885.12 47836.06 2015-07-07 04:28:23.000 188 21192.99 98.62 42885.12 47836.01 2015-07-07 04:28:24.000 188 21192.97 98.64 42885.09 47836.03 2015-07-07 04:28:25.000 188 21192.97 98.64 42885.07 47836.04 2015-07-07 04:28:26.000 188 21193.00 98.67 42885.10 47836.01 2015-07-07 04:28:27.000 188 21192.99 98.66 42885.10 47836.00 2015-07-07 04:28:28.000 188 21192.99 98.65 42885.13 47836.02 2015-07-07 04:28:29.000 188 21193.01 98.61 42885.14 47836.02 2015-07-07 04:28:30.000 188 21193.05 98.58 42885.15 47836.05 2015-07-07 04:28:31.000 188 21193.08 98.57 42885.15 47836.04 2015-07-07 04:28:32.000 188 21193.09 98.56 42885.17 47836.08 2015-07-07 04:28:33.000 188 21193.07 98.58 42885.17 47836.08 2015-07-07 04:28:34.000 188 21193.08 98.58 42885.16 47836.07 2015-07-07 04:28:35.000 188 21193.07 98.56 42885.15 47836.10 2015-07-07 04:28:36.000 188 21193.09 98.55 42885.16 47836.09 2015-07-07 04:28:37.000 188 21193.10 98.55 42885.18 47836.10 2015-07-07 04:28:38.000 188 21193.11 98.56 42885.18 47836.14 2015-07-07 04:28:39.000 188 21193.10 98.56 42885.23 47836.16 2015-07-07 04:28:40.000 188 21193.12 98.55 42885.24 47836.19 2015-07-07 04:28:41.000 188 21193.11 98.54 42885.24 47836.21 2015-07-07 04:28:42.000 188 21193.11 98.55 42885.23 47836.20 2015-07-07 04:28:43.000 188 21193.14 98.57 42885.25 47836.24 2015-07-07 04:28:44.000 188 21193.14 98.59 42885.27 47836.22 2015-07-07 04:28:45.000 188 21193.16 98.63 42885.28 47836.25 2015-07-07 04:28:46.000 188 21193.15 98.68 42885.28 47836.26 2015-07-07 04:28:47.000 188 21193.13 98.71 42885.27 47836.24 2015-07-07 04:28:48.000 188 21193.14 98.73 42885.26 47836.22 2015-07-07 04:28:49.000 188 21193.13 98.78 42885.27 47836.22 2015-07-07 04:28:50.000 188 21193.14 98.79 42885.29 47836.24 2015-07-07 04:28:51.000 188 21193.17 98.78 42885.27 47836.22 2015-07-07 04:28:52.000 188 21193.17 98.78 42885.29 47836.23 2015-07-07 04:28:53.000 188 21193.15 98.78 42885.28 47836.22 2015-07-07 04:28:54.000 188 21193.18 98.77 42885.32 47836.22 2015-07-07 04:28:55.000 188 21193.22 98.77 42885.30 47836.26 2015-07-07 04:28:56.000 188 21193.20 98.77 42885.30 47836.26 2015-07-07 04:28:57.000 188 21193.18 98.76 42885.27 47836.25 2015-07-07 04:28:58.000 188 21193.20 98.75 42885.28 47836.27 2015-07-07 04:28:59.000 188 21193.18 98.76 42885.28 47836.27 2015-07-07 04:29:00.000 188 21193.17 98.77 42885.30 47836.26 2015-07-07 04:29:01.000 188 21193.15 98.76 42885.29 47836.26 2015-07-07 04:29:02.000 188 21193.16 98.76 42885.30 47836.23 2015-07-07 04:29:03.000 188 21193.15 98.77 42885.29 47836.23 2015-07-07 04:29:04.000 188 21193.13 98.78 42885.30 47836.23 2015-07-07 04:29:05.000 188 21193.12 98.78 42885.28 47836.24 2015-07-07 04:29:06.000 188 21193.11 98.82 42885.27 47836.22 2015-07-07 04:29:07.000 188 21193.11 98.83 42885.30 47836.23 2015-07-07 04:29:08.000 188 21193.13 98.84 42885.34 47836.23 2015-07-07 04:29:09.000 188 21193.13 98.84 42885.31 47836.23 2015-07-07 04:29:10.000 188 21193.13 98.83 42885.31 47836.24 2015-07-07 04:29:11.000 188 21193.12 98.84 42885.37 47836.27 2015-07-07 04:29:12.000 188 21193.14 98.84 42885.37 47836.28 2015-07-07 04:29:13.000 188 21193.12 98.85 42885.37 47836.30 2015-07-07 04:29:14.000 188 21193.11 98.84 42885.39 47836.34 2015-07-07 04:29:15.000 188 21193.12 98.85 42885.42 47836.33 2015-07-07 04:29:16.000 188 21193.16 98.86 42885.39 47836.37 2015-07-07 04:29:17.000 188 21193.18 98.88 42885.39 47836.33 2015-07-07 04:29:18.000 188 21193.18 98.91 42885.41 47836.36 2015-07-07 04:29:19.000 188 21193.17 98.92 42885.40 47836.38 2015-07-07 04:29:20.000 188 21193.18 98.90 42885.41 47836.37 2015-07-07 04:29:21.000 188 21193.20 98.89 42885.41 47836.37 2015-07-07 04:29:22.000 188 21193.22 98.92 42885.40 47836.40 2015-07-07 04:29:23.000 188 21193.24 98.94 42885.41 47836.39 2015-07-07 04:29:24.000 188 21193.25 98.95 42885.43 47836.38 2015-07-07 04:29:25.000 188 21193.26 98.95 42885.43 47836.39 2015-07-07 04:29:26.000 188 21193.28 98.96 42885.40 47836.41 2015-07-07 04:29:27.000 188 21193.31 98.95 42885.38 47836.40 2015-07-07 04:29:28.000 188 21193.30 98.94 42885.40 47836.40 2015-07-07 04:29:29.000 188 21193.31 98.95 42885.41 47836.41 2015-07-07 04:29:30.000 188 21193.30 98.93 42885.41 47836.43 2015-07-07 04:29:31.000 188 21193.30 98.95 42885.41 47836.44 2015-07-07 04:29:32.000 188 21193.32 98.94 42885.44 47836.44 2015-07-07 04:29:33.000 188 21193.33 98.95 42885.44 47836.44 2015-07-07 04:29:34.000 188 21193.33 98.94 42885.46 47836.44 2015-07-07 04:29:35.000 188 21193.30 98.94 42885.48 47836.45 2015-07-07 04:29:36.000 188 21193.27 98.94 42885.47 47836.44 2015-07-07 04:29:37.000 188 21193.27 98.93 42885.49 47836.45 2015-07-07 04:29:38.000 188 21193.25 98.96 42885.47 47836.44 2015-07-07 04:29:39.000 188 21193.22 98.94 42885.44 47836.45 2015-07-07 04:29:40.000 188 21193.22 98.91 42885.44 47836.45 2015-07-07 04:29:41.000 188 21193.21 98.94 42885.45 47836.43 2015-07-07 04:29:42.000 188 21193.21 98.97 42885.42 47836.43 2015-07-07 04:29:43.000 188 21193.20 98.98 42885.43 47836.43 2015-07-07 04:29:44.000 188 21193.18 98.99 42885.49 47836.41 2015-07-07 04:29:45.000 188 21193.16 98.99 42885.47 47836.41 2015-07-07 04:29:46.000 188 21193.13 98.99 42885.44 47836.41 2015-07-07 04:29:47.000 188 21193.13 98.99 42885.45 47836.41 2015-07-07 04:29:48.000 188 21193.14 99.04 42885.46 47836.39 2015-07-07 04:29:49.000 188 21193.15 99.07 42885.45 47836.42 2015-07-07 04:29:50.000 188 21193.14 99.09 42885.44 47836.37 2015-07-07 04:29:51.000 188 21193.15 99.13 42885.41 47836.38 2015-07-07 04:29:52.000 188 21193.16 99.14 42885.39 47836.34 2015-07-07 04:29:53.000 188 21193.16 99.15 42885.34 47836.32 2015-07-07 04:29:54.000 188 21193.20 99.19 42885.32 47836.34 2015-07-07 04:29:55.000 188 21193.23 99.20 42885.29 47836.32 2015-07-07 04:29:56.000 188 21193.22 99.18 42885.30 47836.30 2015-07-07 04:29:57.000 188 21193.20 99.17 42885.27 47836.29 2015-07-07 04:29:58.000 188 21193.19 99.16 42885.28 47836.27 2015-07-07 04:29:59.000 188 21193.17 99.12 42885.31 47836.26 2015-07-07 04:30:00.000 188 21193.14 99.08 42885.35 47836.24 2015-07-07 04:30:01.000 188 21193.14 99.08 42885.32 47836.26 2015-07-07 04:30:02.000 188 21193.11 99.08 42885.31 47836.23 2015-07-07 04:30:03.000 188 21193.11 99.12 42885.26 47836.24 2015-07-07 04:30:04.000 188 21193.09 99.16 42885.21 47836.19 2015-07-07 04:30:05.000 188 21193.08 99.19 42885.18 47836.13 2015-07-07 04:30:06.000 188 21193.07 99.14 42885.17 47836.10 2015-07-07 04:30:07.000 188 21193.06 99.13 42885.13 47836.07 2015-07-07 04:30:08.000 188 21193.08 99.10 42885.12 47836.05 2015-07-07 04:30:09.000 188 21193.06 99.14 42885.10 47836.05 2015-07-07 04:30:10.000 188 21193.06 99.13 42885.10 47836.02 2015-07-07 04:30:11.000 188 21193.04 99.12 42885.09 47836.02 2015-07-07 04:30:12.000 188 21193.05 99.12 42885.05 47836.00 2015-07-07 04:30:13.000 188 21193.03 99.15 42885.05 47835.98 2015-07-07 04:30:14.000 188 21193.04 99.18 42885.05 47835.96 2015-07-07 04:30:15.000 188 21193.01 99.19 42885.04 47835.94 2015-07-07 04:30:16.000 188 21193.05 99.20 42885.04 47835.95 2015-07-07 04:30:17.000 188 21193.08 99.22 42885.02 47835.94 2015-07-07 04:30:18.000 188 21193.06 99.21 42885.02 47835.96 2015-07-07 04:30:19.000 188 21193.05 99.23 42885.00 47835.91 2015-07-07 04:30:20.000 188 21193.04 99.24 42885.05 47835.95 2015-07-07 04:30:21.000 188 21193.05 99.26 42885.06 47835.94 2015-07-07 04:30:22.000 188 21193.08 99.29 42885.04 47835.97 2015-07-07 04:30:23.000 188 21193.08 99.30 42885.01 47835.96 2015-07-07 04:30:24.000 188 21193.09 99.33 42885.00 47835.96 2015-07-07 04:30:25.000 188 21193.09 99.32 42885.00 47835.94 2015-07-07 04:30:26.000 188 21193.10 99.31 42885.00 47835.96 2015-07-07 04:30:27.000 188 21193.10 99.30 42885.05 47835.97 2015-07-07 04:30:28.000 188 21193.11 99.33 42885.04 47835.96 2015-07-07 04:30:29.000 188 21193.10 99.37 42885.01 47835.97 2015-07-07 04:30:30.000 188 21193.09 99.39 42884.99 47835.96 2015-07-07 04:30:31.000 188 21193.06 99.41 42884.96 47835.94 2015-07-07 04:30:32.000 188 21193.05 99.40 42884.94 47835.91 2015-07-07 04:30:33.000 188 21193.08 99.39 42884.96 47835.93 2015-07-07 04:30:34.000 188 21193.09 99.39 42884.96 47835.92 2015-07-07 04:30:35.000 188 21193.05 99.40 42884.93 47835.92 2015-07-07 04:30:36.000 188 21193.04 99.38 42884.93 47835.89 2015-07-07 04:30:37.000 188 21193.03 99.39 42884.93 47835.89 2015-07-07 04:30:38.000 188 21193.08 99.38 42884.91 47835.90 2015-07-07 04:30:39.000 188 21193.08 99.35 42884.94 47835.89 2015-07-07 04:30:40.000 188 21193.06 99.33 42884.98 47835.90 2015-07-07 04:30:41.000 188 21193.09 99.34 42885.02 47835.93 2015-07-07 04:30:42.000 188 21193.11 99.34 42885.01 47835.95 2015-07-07 04:30:43.000 188 21193.13 99.33 42885.00 47835.97 2015-07-07 04:30:44.000 188 21193.15 99.31 42885.03 47835.98 2015-07-07 04:30:45.000 188 21193.17 99.31 42885.06 47835.99 2015-07-07 04:30:46.000 188 21193.18 99.31 42885.05 47836.05 2015-07-07 04:30:47.000 188 21193.18 99.33 42885.07 47836.02 2015-07-07 04:30:48.000 188 21193.19 99.32 42885.12 47836.08 2015-07-07 04:30:49.000 188 21193.16 99.32 42885.12 47836.10 2015-07-07 04:30:50.000 188 21193.16 99.35 42885.12 47836.09 2015-07-07 04:30:51.000 188 21193.18 99.35 42885.14 47836.13 2015-07-07 04:30:52.000 188 21193.21 99.35 42885.16 47836.14 2015-07-07 04:30:53.000 188 21193.22 99.36 42885.16 47836.14 2015-07-07 04:30:54.000 188 21193.18 99.37 42885.16 47836.17 2015-07-07 04:30:55.000 188 21193.18 99.40 42885.16 47836.16 2015-07-07 04:30:56.000 188 21193.16 99.43 42885.14 47836.15 2015-07-07 04:30:57.000 188 21193.13 99.46 42885.13 47836.15 2015-07-07 04:30:58.000 188 21193.14 99.47 42885.15 47836.12 2015-07-07 04:30:59.000 188 21193.15 99.47 42885.14 47836.13 2015-07-07 04:31:00.000 188 21193.19 99.46 42885.12 47836.12 2015-07-07 04:31:01.000 188 21193.17 99.43 42885.13 47836.13 2015-07-07 04:31:02.000 188 21193.18 99.42 42885.13 47836.14 2015-07-07 04:31:03.000 188 21193.16 99.41 42885.13 47836.15 2015-07-07 04:31:04.000 188 21193.13 99.42 42885.17 47836.15 2015-07-07 04:31:05.000 188 21193.14 99.41 42885.15 47836.15 2015-07-07 04:31:06.000 188 21193.14 99.41 42885.16 47836.16 2015-07-07 04:31:07.000 188 21193.13 99.43 42885.16 47836.17 2015-07-07 04:31:08.000 188 21193.11 99.44 42885.13 47836.15 2015-07-07 04:31:09.000 188 21193.12 99.45 42885.15 47836.14 2015-07-07 04:31:10.000 188 21193.11 99.49 42885.18 47836.17 2015-07-07 04:31:11.000 188 21193.11 99.52 42885.17 47836.13 2015-07-07 04:31:12.000 188 21193.12 99.53 42885.17 47836.15 2015-07-07 04:31:13.000 188 21193.14 99.58 42885.17 47836.15 2015-07-07 04:31:14.000 188 21193.13 99.61 42885.15 47836.16 2015-07-07 04:31:15.000 188 21193.13 99.60 42885.13 47836.13 2015-07-07 04:31:16.000 188 21193.13 99.60 42885.13 47836.16 2015-07-07 04:31:17.000 188 21193.18 99.61 42885.18 47836.14 2015-07-07 04:31:18.000 188 21193.16 99.60 42885.14 47836.14 2015-07-07 04:31:19.000 188 21193.21 99.57 42885.14 47836.17 2015-07-07 04:31:20.000 188 21193.24 99.56 42885.17 47836.16 2015-07-07 04:31:21.000 188 21193.27 99.48 42885.18 47836.20 2015-07-07 04:31:22.000 188 21193.34 99.42 42885.21 47836.24 2015-07-07 04:31:23.000 188 21193.41 99.35 42885.27 47836.32 2015-07-07 04:31:24.000 188 21193.46 99.32 42885.30 47836.38 2015-07-07 04:31:25.000 188 21193.49 99.33 42885.31 47836.43 2015-07-07 04:31:26.000 188 21193.55 99.35 42885.34 47836.48 2015-07-07 04:31:27.000 188 21193.56 99.32 42885.33 47836.47 2015-07-07 04:31:28.000 188 21193.57 99.30 42885.35 47836.47 2015-07-07 04:31:29.000 188 21193.55 99.27 42885.35 47836.49 2015-07-07 04:31:30.000 188 21193.56 99.27 42885.36 47836.50 2015-07-07 04:31:31.000 188 21193.58 99.27 42885.39 47836.50 2015-07-07 04:31:32.000 188 21193.54 99.27 42885.39 47836.50 2015-07-07 04:31:33.000 188 21193.50 99.23 42885.43 47836.52 2015-07-07 04:31:34.000 188 21193.47 99.24 42885.49 47836.51 2015-07-07 04:31:35.000 188 21193.47 99.26 42885.50 47836.52 2015-07-07 04:31:36.000 188 21193.43 99.25 42885.49 47836.51 2015-07-07 04:31:37.000 188 21193.40 99.29 42885.51 47836.50 2015-07-07 04:31:38.000 188 21193.37 99.32 42885.51 47836.49 2015-07-07 04:31:39.000 188 21193.36 99.35 42885.51 47836.49 2015-07-07 04:31:40.000 188 21193.34 99.40 42885.49 47836.46 2015-07-07 04:31:41.000 188 21193.31 99.42 42885.45 47836.46 2015-07-07 04:31:42.000 188 21193.27 99.44 42885.46 47836.42 2015-07-07 04:31:43.000 188 21193.24 99.45 42885.44 47836.40 2015-07-07 04:31:44.000 188 21193.27 99.44 42885.48 47836.39 2015-07-07 04:31:45.000 188 21193.29 99.46 42885.49 47836.41 2015-07-07 04:31:46.000 188 21193.30 99.46 42885.52 47836.43 2015-07-07 04:31:47.000 188 21193.34 99.41 42885.56 47836.45 2015-07-07 04:31:48.000 188 21193.33 99.43 42885.56 47836.50 2015-07-07 04:31:49.000 188 21193.36 99.48 42885.54 47836.48 2015-07-07 04:31:50.000 188 21193.34 99.51 42885.53 47836.49 2015-07-07 04:31:51.000 188 21193.35 99.55 42885.54 47836.50 2015-07-07 04:31:52.000 188 21193.34 99.58 42885.54 47836.49 2015-07-07 04:31:53.000 188 21193.34 99.63 42885.54 47836.50 2015-07-07 04:31:54.000 188 21193.34 99.70 42885.51 47836.49 2015-07-07 04:31:55.000 188 21193.34 99.76 42885.46 47836.49 2015-07-07 04:31:56.000 188 21193.32 99.83 42885.43 47836.44 2015-07-07 04:31:57.000 188 21193.31 99.82 42885.46 47836.37 2015-07-07 04:31:58.000 188 21193.32 99.85 42885.41 47836.39 2015-07-07 04:31:59.000 188 21193.29 99.85 42885.41 47836.37 2015-07-07 04:32:00.000 188 21193.33 99.84 42885.40 47836.37 2015-07-07 04:32:01.000 188 21193.32 99.83 42885.41 47836.37 2015-07-07 04:32:02.000 188 21193.33 99.84 42885.41 47836.35 2015-07-07 04:32:03.000 188 21193.36 99.86 42885.38 47836.38 2015-07-07 04:32:04.000 188 21193.38 99.84 42885.37 47836.33 2015-07-07 04:32:05.000 188 21193.35 99.84 42885.37 47836.36 2015-07-07 04:32:06.000 188 21193.37 99.82 42885.34 47836.35 2015-07-07 04:32:07.000 188 21193.39 99.80 42885.35 47836.33 2015-07-07 04:32:08.000 188 21193.35 99.78 42885.35 47836.32 2015-07-07 04:32:09.000 188 21193.32 99.74 42885.35 47836.32 2015-07-07 04:32:10.000 188 21193.34 99.70 42885.36 47836.34 2015-07-07 04:32:11.000 188 21193.34 99.68 42885.39 47836.34 2015-07-07 04:32:12.000 188 21193.34 99.63 42885.38 47836.36 2015-07-07 04:32:13.000 188 21193.34 99.55 42885.43 47836.40 2015-07-07 04:32:14.000 188 21193.33 99.47 42885.47 47836.40 2015-07-07 04:32:15.000 188 21193.36 99.41 42885.50 47836.46 2015-07-07 04:32:16.000 188 21193.39 99.37 42885.54 47836.52 2015-07-07 04:32:17.000 188 21193.37 99.39 42885.55 47836.53 2015-07-07 04:32:18.000 188 21193.35 99.37 42885.57 47836.54 2015-07-07 04:32:19.000 188 21193.37 99.37 42885.58 47836.57 2015-07-07 04:32:20.000 188 21193.34 99.35 42885.60 47836.55 2015-07-07 04:32:21.000 188 21193.36 99.34 42885.61 47836.56 2015-07-07 04:32:22.000 188 21193.38 99.34 42885.59 47836.55 2015-07-07 04:32:23.000 188 21193.37 99.37 42885.58 47836.55 2015-07-07 04:32:24.000 188 21193.35 99.36 42885.57 47836.57 2015-07-07 04:32:25.000 188 21193.33 99.37 42885.54 47836.55 2015-07-07 04:32:26.000 188 21193.33 99.37 42885.55 47836.52 2015-07-07 04:32:27.000 188 21193.34 99.37 42885.56 47836.52 2015-07-07 04:32:28.000 188 21193.35 99.35 42885.55 47836.50 2015-07-07 04:32:29.000 188 21193.36 99.33 42885.55 47836.51 2015-07-07 04:32:30.000 188 21193.35 99.32 42885.58 47836.54 2015-07-07 04:32:31.000 188 21193.33 99.34 42885.59 47836.54 2015-07-07 04:32:32.000 188 21193.33 99.32 42885.61 47836.55 2015-07-07 04:32:33.000 188 21193.33 99.32 42885.61 47836.56 2015-07-07 04:32:34.000 188 21193.32 99.31 42885.62 47836.58 2015-07-07 04:32:35.000 188 21193.31 99.30 42885.66 47836.57 2015-07-07 04:32:36.000 188 21193.32 99.33 42885.67 47836.59 2015-07-07 04:32:37.000 188 21193.33 99.40 42885.67 47836.60 2015-07-07 04:32:38.000 188 21193.35 99.47 42885.63 47836.61 2015-07-07 04:32:39.000 188 21193.39 99.48 42885.60 47836.59 2015-07-07 04:32:40.000 188 21193.40 99.51 42885.57 47836.58 2015-07-07 04:32:41.000 188 21193.40 99.54 42885.58 47836.58 2015-07-07 04:32:42.000 188 21193.40 99.57 42885.59 47836.55 2015-07-07 04:32:43.000 188 21193.42 99.57 42885.53 47836.55 2015-07-07 04:32:44.000 188 21193.43 99.58 42885.51 47836.55 2015-07-07 04:32:45.000 188 21193.47 99.57 42885.54 47836.54 2015-07-07 04:32:46.000 188 21193.52 99.54 42885.59 47836.57 2015-07-07 04:32:47.000 188 21193.49 99.55 42885.61 47836.59 2015-07-07 04:32:48.000 188 21193.49 99.55 42885.62 47836.62 2015-07-07 04:32:49.000 188 21193.50 99.55 42885.63 47836.64 2015-07-07 04:32:50.000 188 21193.48 99.56 42885.62 47836.65 2015-07-07 04:32:51.000 188 21193.45 99.57 42885.62 47836.63 2015-07-07 04:32:52.000 188 21193.40 99.60 42885.62 47836.63 2015-07-07 04:32:53.000 188 21193.39 99.62 42885.59 47836.60 2015-07-07 04:32:54.000 188 21193.36 99.66 42885.56 47836.59 2015-07-07 04:32:55.000 188 21193.33 99.66 42885.55 47836.56 2015-07-07 04:32:56.000 188 21193.29 99.62 42885.50 47836.51 2015-07-07 04:32:57.000 188 21193.27 99.61 42885.51 47836.53 2015-07-07 04:32:58.000 188 21193.26 99.62 42885.52 47836.52 2015-07-07 04:32:59.000 188 21193.23 99.61 42885.53 47836.52 2015-07-07 04:33:00.000 188 21193.21 99.61 42885.51 47836.51 2015-07-07 04:33:01.000 188 21193.17 99.64 42885.48 47836.48 2015-07-07 04:33:02.000 188 21193.19 99.70 42885.49 47836.47 2015-07-07 04:33:03.000 188 21193.17 99.74 42885.46 47836.46 2015-07-07 04:33:04.000 188 21193.14 99.79 42885.46 47836.41 2015-07-07 04:33:05.000 188 21193.13 99.82 42885.43 47836.38 2015-07-07 04:33:06.000 188 21193.16 99.81 42885.41 47836.36 2015-07-07 04:33:07.000 188 21193.10 99.81 42885.41 47836.35 2015-07-07 04:33:08.000 188 21193.10 99.84 42885.41 47836.33 2015-07-07 04:33:09.000 188 21193.10 99.86 42885.42 47836.33 2015-07-07 04:33:10.000 188 21193.10 99.91 42885.41 47836.33 2015-07-07 04:33:11.000 188 21193.07 99.98 42885.37 47836.28 2015-07-07 04:33:12.000 188 21193.04 100.02 42885.32 47836.27 2015-07-07 04:33:13.000 188 21193.04 100.09 42885.29 47836.25 2015-07-07 04:33:14.000 188 21193.03 100.14 42885.28 47836.19 2015-07-07 04:33:15.000 188 21193.03 100.18 42885.26 47836.14 2015-07-07 04:33:16.000 188 21193.05 100.17 42885.17 47836.11 2015-07-07 04:33:17.000 188 21193.05 100.15 42885.14 47836.09 2015-07-07 04:33:18.000 188 21193.08 100.18 42885.14 47836.08 2015-07-07 04:33:19.000 188 21193.09 100.17 42885.14 47836.07 2015-07-07 04:33:20.000 188 21193.12 100.13 42885.10 47836.08 2015-07-07 04:33:21.000 188 21193.12 100.10 42885.11 47836.06 2015-07-07 04:33:22.000 188 21193.14 100.08 42885.15 47836.08 2015-07-07 04:33:23.000 188 21193.13 100.03 42885.15 47836.07 2015-07-07 04:33:24.000 188 21193.13 99.99 42885.15 47836.09 2015-07-07 04:33:25.000 188 21193.12 99.98 42885.14 47836.10 2015-07-07 04:33:26.000 188 21193.12 99.97 42885.15 47836.12 2015-07-07 04:33:27.000 188 21193.13 99.96 42885.14 47836.10 2015-07-07 04:33:28.000 188 21193.08 99.96 42885.13 47836.09 2015-07-07 04:33:29.000 188 21193.06 99.93 42885.12 47836.08 2015-07-07 04:33:30.000 188 21193.03 99.91 42885.12 47836.05 2015-07-07 04:33:31.000 188 21193.02 99.89 42885.14 47836.05 2015-07-07 04:33:32.000 188 21193.01 99.90 42885.13 47836.05 2015-07-07 04:33:33.000 188 21193.00 99.90 42885.12 47836.04 2015-07-07 04:33:34.000 188 21193.01 99.90 42885.12 47836.04 2015-07-07 04:33:35.000 188 21193.01 99.90 42885.13 47836.03 2015-07-07 04:33:36.000 188 21192.98 99.90 42885.12 47836.02 2015-07-07 04:33:37.000 188 21193.01 99.88 42885.14 47836.04 2015-07-07 04:33:38.000 188 21193.03 99.91 42885.13 47836.06 2015-07-07 04:33:39.000 188 21193.04 99.92 42885.13 47836.03 2015-07-07 04:33:40.000 188 21193.04 99.90 42885.13 47836.06 2015-07-07 04:33:41.000 188 21193.04 99.91 42885.15 47836.05 2015-07-07 04:33:42.000 188 21193.03 99.93 42885.14 47836.05 2015-07-07 04:33:43.000 188 21193.05 99.93 42885.14 47836.07 2015-07-07 04:33:44.000 188 21193.08 99.91 42885.17 47836.08 2015-07-07 04:33:45.000 188 21193.13 99.86 42885.19 47836.12 2015-07-07 04:33:46.000 188 21193.17 99.85 42885.26 47836.17 2015-07-07 04:33:47.000 188 21193.18 99.84 42885.28 47836.23 2015-07-07 04:33:48.000 188 21193.23 99.82 42885.32 47836.27 2015-07-07 04:33:49.000 188 21193.25 99.78 42885.35 47836.30 2015-07-07 04:33:50.000 188 21193.25 99.76 42885.33 47836.31 2015-07-07 04:33:51.000 188 21193.22 99.72 42885.38 47836.34 2015-07-07 04:33:52.000 188 21193.23 99.70 42885.40 47836.38 2015-07-07 04:33:53.000 188 21193.24 99.70 42885.43 47836.39 2015-07-07 04:33:54.000 188 21193.24 99.66 42885.44 47836.42 2015-07-07 04:33:55.000 188 21193.24 99.56 42885.48 47836.44 2015-07-07 04:33:56.000 188 21193.24 99.49 42885.54 47836.46 2015-07-07 04:33:57.000 188 21193.22 99.47 42885.54 47836.49 2015-07-07 04:33:58.000 188 21193.21 99.47 42885.60 47836.53 2015-07-07 04:33:59.000 188 21193.17 99.43 42885.62 47836.55 2015-07-07 04:34:00.000 188 21193.18 99.42 42885.63 47836.54 2015-07-07 04:34:01.000 188 21193.19 99.41 42885.64 47836.55 2015-07-07 04:34:02.000 188 21193.20 99.41 42885.62 47836.54 2015-07-07 04:34:03.000 188 21193.20 99.41 42885.63 47836.56 2015-07-07 04:34:04.000 188 21193.21 99.39 42885.60 47836.55 2015-07-07 04:34:05.000 188 21193.20 99.38 42885.59 47836.56 2015-07-07 04:34:06.000 188 21193.21 99.37 42885.59 47836.54 2015-07-07 04:34:07.000 188 21193.15 99.38 42885.56 47836.54 2015-07-07 04:34:08.000 188 21193.10 99.48 42885.54 47836.48 2015-07-07 04:34:09.000 188 21193.09 99.54 42885.50 47836.46 2015-07-07 04:34:10.000 188 21193.08 99.53 42885.45 47836.40 2015-07-07 04:34:11.000 188 21193.11 99.52 42885.41 47836.37 2015-07-07 04:34:12.000 188 21193.15 99.51 42885.39 47836.35 2015-07-07 04:34:13.000 188 21193.18 99.53 42885.39 47836.36 2015-07-07 04:34:14.000 188 21193.20 99.56 42885.39 47836.36 2015-07-07 04:34:15.000 188 21193.23 99.56 42885.37 47836.38 2015-07-07 04:34:16.000 188 21193.28 99.58 42885.37 47836.38 2015-07-07 04:34:17.000 188 21193.30 99.60 42885.37 47836.38 2015-07-07 04:34:18.000 188 21193.29 99.62 42885.36 47836.38 2015-07-07 04:34:19.000 188 21193.32 99.63 42885.36 47836.39 2015-07-07 04:34:20.000 188 21193.27 99.72 42885.35 47836.37 2015-07-07 04:34:21.000 188 21193.22 99.76 42885.32 47836.38 2015-07-07 04:34:22.000 188 21193.19 99.85 42885.28 47836.29 2015-07-07 04:34:23.000 188 21193.16 99.93 42885.25 47836.26 2015-07-07 04:34:24.000 188 21193.11 100.01 42885.18 47836.20 2015-07-07 04:34:25.000 188 21193.06 100.08 42885.08 47836.11 2015-07-07 04:34:26.000 188 21193.06 100.10 42885.05 47836.04 2015-07-07 04:34:27.000 188 21193.03 100.12 42885.01 47835.98 2015-07-07 04:34:28.000 188 21193.03 100.10 42884.97 47835.94 2015-07-07 04:34:29.000 188 21193.04 100.10 42884.95 47835.93 2015-07-07 04:34:30.000 188 21193.03 100.11 42884.94 47835.93 2015-07-07 04:34:31.000 188 21193.03 100.08 42884.91 47835.90 2015-07-07 04:34:32.000 188 21193.08 100.07 42884.91 47835.91 2015-07-07 04:34:33.000 188 21193.07 100.06 42884.96 47835.92 2015-07-07 04:34:34.000 188 21193.07 100.05 42884.97 47835.92 2015-07-07 04:34:35.000 188 21193.07 100.06 42884.94 47835.93 2015-07-07 04:34:36.000 188 21193.07 100.01 42884.91 47835.94 2015-07-07 04:34:37.000 188 21193.08 100.00 42884.91 47835.92 2015-07-07 04:34:38.000 188 21193.12 100.00 42884.92 47835.93 2015-07-07 04:34:39.000 188 21193.10 99.99 42884.92 47835.93 2015-07-07 04:34:40.000 188 21193.13 99.96 42884.91 47835.92 2015-07-07 04:34:41.000 188 21193.17 99.93 42884.87 47835.90 2015-07-07 04:34:42.000 188 21193.18 99.93 42884.86 47835.91 2015-07-07 04:34:43.000 188 21193.16 99.89 42884.88 47835.93 2015-07-07 04:34:44.000 188 21193.19 99.83 42884.93 47835.93 2015-07-07 04:34:45.000 188 21193.23 99.77 42884.92 47835.98 2015-07-07 04:34:46.000 188 21193.28 99.71 42884.98 47835.98 2015-07-07 04:34:47.000 188 21193.32 99.64 42885.03 47836.07 2015-07-07 04:34:48.000 188 21193.37 99.58 42885.04 47836.11 2015-07-07 04:34:49.000 188 21193.39 99.53 42885.12 47836.18 2015-07-07 04:34:50.000 188 21193.40 99.49 42885.15 47836.23 2015-07-07 04:34:51.000 188 21193.42 99.45 42885.19 47836.24 2015-07-07 04:34:52.000 188 21193.46 99.41 42885.26 47836.34 2015-07-07 04:34:53.000 188 21193.47 99.38 42885.31 47836.37 2015-07-07 04:34:54.000 188 21193.43 99.34 42885.37 47836.41 2015-07-07 04:34:55.000 188 21193.44 99.35 42885.42 47836.46 2015-07-07 04:34:56.000 188 21193.45 99.38 42885.46 47836.49 2015-07-07 04:34:57.000 188 21193.44 99.37 42885.48 47836.53 2015-07-07 04:34:58.000 188 21193.38 99.40 42885.48 47836.54 2015-07-07 04:34:59.000 188 21193.32 99.44 42885.50 47836.53 2015-07-07 04:35:00.000 188 21193.29 99.51 42885.47 47836.51 2015-07-07 04:35:01.000 188 21193.29 99.55 42885.45 47836.49 2015-07-07 04:35:02.000 188 21193.29 99.56 42885.44 47836.46 2015-07-07 04:35:03.000 188 21193.35 99.57 42885.42 47836.47 2015-07-07 04:35:04.000 188 21193.36 99.56 42885.41 47836.45 2015-07-07 04:35:05.000 188 21193.36 99.58 42885.40 47836.43 2015-07-07 04:35:06.000 188 21193.36 99.55 42885.41 47836.44 2015-07-07 04:35:07.000 188 21193.36 99.54 42885.40 47836.44 2015-07-07 04:35:08.000 188 21193.37 99.54 42885.42 47836.44 2015-07-07 04:35:09.000 188 21193.36 99.53 42885.45 47836.46 2015-07-07 04:35:10.000 188 21193.34 99.54 42885.42 47836.47 2015-07-07 04:35:11.000 188 21193.34 99.52 42885.40 47836.44 2015-07-07 04:35:12.000 188 21193.31 99.51 42885.43 47836.46 2015-07-07 04:35:13.000 188 21193.31 99.43 42885.47 47836.46 2015-07-07 04:35:14.000 188 21193.35 99.40 42885.52 47836.47 2015-07-07 04:35:15.000 188 21193.39 99.42 42885.48 47836.53 2015-07-07 04:35:16.000 188 21193.44 99.44 42885.48 47836.53 2015-07-07 04:35:17.000 188 21193.49 99.42 42885.46 47836.55 2015-07-07 04:35:18.000 188 21193.54 99.38 42885.45 47836.58 2015-07-07 04:35:19.000 188 21193.57 99.36 42885.45 47836.60 2015-07-07 04:35:20.000 188 21193.58 99.35 42885.50 47836.60 2015-07-07 04:35:21.000 188 21193.59 99.37 42885.46 47836.60 2015-07-07 04:35:22.000 188 21193.57 99.36 42885.44 47836.58 2015-07-07 04:35:23.000 188 21193.58 99.37 42885.42 47836.57 2015-07-07 04:35:24.000 188 21193.59 99.37 42885.39 47836.54 2015-07-07 04:35:25.000 188 21193.62 99.33 42885.38 47836.54 2015-07-07 04:35:26.000 188 21193.67 99.29 42885.38 47836.55 2015-07-07 04:35:27.000 188 21193.66 99.28 42885.39 47836.51 2015-07-07 04:35:28.000 188 21193.67 99.24 42885.40 47836.57 2015-07-07 04:35:29.000 188 21193.66 99.24 42885.42 47836.59 2015-07-07 04:35:30.000 188 21193.70 99.23 42885.44 47836.60 2015-07-07 04:35:31.000 188 21193.69 99.23 42885.44 47836.62 2015-07-07 04:35:32.000 188 21193.69 99.23 42885.41 47836.61 2015-07-07 04:35:33.000 188 21193.70 99.25 42885.44 47836.65 2015-07-07 04:35:34.000 188 21193.71 99.27 42885.42 47836.60 2015-07-07 04:35:35.000 188 21193.68 99.29 42885.43 47836.65 2015-07-07 04:35:36.000 188 21193.70 99.30 42885.44 47836.63 2015-07-07 04:35:37.000 188 21193.70 99.32 42885.44 47836.64 2015-07-07 04:35:38.000 188 21193.68 99.33 42885.45 47836.63 2015-07-07 04:35:39.000 188 21193.71 99.28 42885.47 47836.65 2015-07-07 04:35:40.000 188 21193.76 99.23 42885.49 47836.67 2015-07-07 04:35:41.000 188 21193.81 99.19 42885.48 47836.68 2015-07-07 04:35:42.000 188 21193.83 99.15 42885.48 47836.73 2015-07-07 04:35:43.000 188 21193.84 99.11 42885.51 47836.72 2015-07-07 04:35:44.000 188 21193.88 99.10 42885.57 47836.77 2015-07-07 04:35:45.000 188 21193.91 99.06 42885.60 47836.81 2015-07-07 04:35:46.000 188 21193.95 99.04 42885.59 47836.84 2015-07-07 04:35:47.000 188 21193.98 99.02 42885.60 47836.86 2015-07-07 04:35:48.000 188 21194.00 98.97 42885.63 47836.90 2015-07-07 04:35:49.000 188 21193.99 98.94 42885.66 47836.92 2015-07-07 04:35:50.000 188 21194.03 98.89 42885.69 47836.96 2015-07-07 04:35:51.000 188 21194.06 98.83 42885.72 47836.98 2015-07-07 04:35:52.000 188 21194.08 98.80 42885.73 47837.02 2015-07-07 04:35:53.000 188 21194.10 98.75 42885.77 47837.08 2015-07-07 04:35:54.000 188 21194.12 98.70 42885.80 47837.11 2015-07-07 04:35:55.000 188 21194.14 98.67 42885.83 47837.14 2015-07-07 04:35:56.000 188 21194.19 98.63 42885.90 47837.21 2015-07-07 04:35:57.000 188 21194.20 98.60 42885.94 47837.25 2015-07-07 04:35:58.000 188 21194.23 98.57 42885.97 47837.25 2015-07-07 04:35:59.000 188 21194.23 98.55 42886.01 47837.29 2015-07-07 04:36:00.000 188 21194.17 98.55 42886.00 47837.34 2015-07-07 04:36:01.000 188 21194.13 98.57 42885.97 47837.31 2015-07-07 04:36:02.000 188 21194.13 98.61 42885.95 47837.31 2015-07-07 04:36:03.000 188 21194.12 98.63 42885.95 47837.32 2015-07-07 04:36:04.000 188 21194.12 98.65 42885.95 47837.28 2015-07-07 04:36:05.000 188 21194.12 98.67 42885.94 47837.28 2015-07-07 04:36:06.000 188 21194.10 98.68 42885.97 47837.28 2015-07-07 04:36:07.000 188 21194.08 98.71 42885.97 47837.25 2015-07-07 04:36:08.000 188 21194.08 98.71 42885.95 47837.26 2015-07-07 04:36:09.000 188 21194.12 98.69 42885.97 47837.28 2015-07-07 04:36:10.000 188 21194.13 98.68 42885.97 47837.27 2015-07-07 04:36:11.000 188 21194.15 98.71 42885.97 47837.31 2015-07-07 04:36:12.000 188 21194.15 98.77 42885.93 47837.30 2015-07-07 04:36:13.000 188 21194.13 98.81 42885.92 47837.27 2015-07-07 04:36:14.000 188 21194.10 98.85 42885.90 47837.25 2015-07-07 04:36:15.000 188 21194.06 98.90 42885.86 47837.20 2015-07-07 04:36:16.000 188 21194.06 98.95 42885.81 47837.17 2015-07-07 04:36:17.000 188 21194.04 98.97 42885.76 47837.14 2015-07-07 04:36:18.000 188 21194.02 99.01 42885.76 47837.09 2015-07-07 04:36:19.000 188 21194.04 99.02 42885.78 47837.06 2015-07-07 04:36:20.000 188 21194.05 99.03 42885.74 47837.03 2015-07-07 04:36:21.000 188 21194.04 99.05 42885.72 47837.01 2015-07-07 04:36:22.000 188 21194.03 99.07 42885.70 47836.97 2015-07-07 04:36:23.000 188 21194.02 99.10 42885.65 47836.92 2015-07-07 04:36:24.000 188 21194.01 99.14 42885.63 47836.92 2015-07-07 04:36:25.000 188 21194.04 99.16 42885.59 47836.86 2015-07-07 04:36:26.000 188 21194.04 99.17 42885.55 47836.84 2015-07-07 04:36:27.000 188 21194.02 99.17 42885.50 47836.81 2015-07-07 04:36:28.000 188 21194.04 99.19 42885.48 47836.78 2015-07-07 04:36:29.000 188 21194.03 99.19 42885.47 47836.77 2015-07-07 04:36:30.000 188 21194.04 99.19 42885.46 47836.72 2015-07-07 04:36:31.000 188 21194.03 99.16 42885.46 47836.72 2015-07-07 04:36:32.000 188 21194.03 99.18 42885.44 47836.72 2015-07-07 04:36:33.000 188 21194.03 99.21 42885.41 47836.70 2015-07-07 04:36:34.000 188 21194.03 99.15 42885.41 47836.70 2015-07-07 04:36:35.000 188 21194.06 99.05 42885.41 47836.69 2015-07-07 04:36:36.000 188 21194.08 98.96 42885.45 47836.73 2015-07-07 04:36:37.000 188 21194.11 98.91 42885.52 47836.76 2015-07-07 04:36:38.000 188 21194.09 98.92 42885.52 47836.81 2015-07-07 04:36:39.000 188 21194.02 98.99 42885.53 47836.83 2015-07-07 04:36:40.000 188 21193.98 99.10 42885.45 47836.74 2015-07-07 04:36:41.000 188 21193.93 99.20 42885.33 47836.69 2015-07-07 04:36:42.000 188 21193.93 99.22 42885.27 47836.59 2015-07-07 04:36:43.000 188 21193.92 99.20 42885.23 47836.52 2015-07-07 04:36:44.000 188 21193.92 99.19 42885.18 47836.50 2015-07-07 04:36:45.000 188 21193.92 99.19 42885.20 47836.47 2015-07-07 04:36:46.000 188 21193.92 99.18 42885.23 47836.45 2015-07-07 04:36:47.000 188 21193.95 99.14 42885.23 47836.46 2015-07-07 04:36:48.000 188 21193.93 99.07 42885.21 47836.48 2015-07-07 04:36:49.000 188 21193.88 99.01 42885.23 47836.47 2015-07-07 04:36:50.000 188 21193.90 98.99 42885.28 47836.51 2015-07-07 04:36:51.000 188 21193.86 99.01 42885.29 47836.54 2015-07-07 04:36:52.000 188 21193.87 99.03 42885.31 47836.55 2015-07-07 04:36:53.000 188 21193.87 99.05 42885.31 47836.52 2015-07-07 04:36:54.000 188 21193.88 99.04 42885.33 47836.55 2015-07-07 04:36:55.000 188 21193.87 98.99 42885.27 47836.53 2015-07-07 04:36:56.000 188 21193.88 98.98 42885.23 47836.54 2015-07-07 04:36:57.000 188 21193.88 98.99 42885.22 47836.55 2015-07-07 04:36:58.000 188 21193.88 99.05 42885.20 47836.58 2015-07-07 04:36:59.000 188 21193.93 99.05 42885.19 47836.53 2015-07-07 04:37:00.000 188 21193.96 99.03 42885.20 47836.53 2015-07-07 04:37:01.000 188 21193.96 99.04 42885.20 47836.53 2015-07-07 04:37:02.000 188 21193.94 99.03 42885.17 47836.52 2015-07-07 04:37:03.000 188 21193.94 99.04 42885.16 47836.53 2015-07-07 04:37:04.000 188 21193.96 99.07 42885.16 47836.53 2015-07-07 04:37:05.000 188 21193.95 99.11 42885.17 47836.51 2015-07-07 04:37:06.000 188 21193.93 99.14 42885.12 47836.48 2015-07-07 04:37:07.000 188 21193.92 99.17 42885.11 47836.44 2015-07-07 04:37:08.000 188 21193.92 99.16 42885.07 47836.42 2015-07-07 04:37:09.000 188 21193.95 99.20 42885.08 47836.40 2015-07-07 04:37:10.000 188 21193.98 99.21 42885.04 47836.41 2015-07-07 04:37:11.000 188 21194.01 99.24 42885.03 47836.41 2015-07-07 04:37:12.000 188 21194.02 99.24 42884.98 47836.36 2015-07-07 04:37:13.000 188 21194.03 99.27 42884.97 47836.37 2015-07-07 04:37:14.000 188 21194.02 99.30 42884.96 47836.37 2015-07-07 04:37:15.000 188 21194.03 99.32 42884.95 47836.34 2015-07-07 04:37:16.000 188 21194.08 99.31 42884.95 47836.35 2015-07-07 04:37:17.000 188 21194.06 99.26 42884.97 47836.34 2015-07-07 04:37:18.000 188 21194.06 99.23 42884.97 47836.35 2015-07-07 04:37:19.000 188 21194.04 99.23 42884.98 47836.37 2015-07-07 04:37:20.000 188 21194.06 99.22 42884.99 47836.38 2015-07-07 04:37:21.000 188 21194.07 99.20 42885.01 47836.40 2015-07-07 04:37:22.000 188 21194.08 99.18 42885.03 47836.41 2015-07-07 04:37:23.000 188 21194.10 99.20 42885.01 47836.43 2015-07-07 04:37:24.000 188 21194.11 99.21 42885.01 47836.44 2015-07-07 04:37:25.000 188 21194.11 99.21 42885.05 47836.45 2015-07-07 04:37:26.000 188 21194.11 99.18 42885.04 47836.48 2015-07-07 04:37:27.000 188 21194.13 99.15 42885.06 47836.49 2015-07-07 04:37:28.000 188 21194.16 99.14 42885.10 47836.51 2015-07-07 04:37:29.000 188 21194.15 99.16 42885.14 47836.54 2015-07-07 04:37:30.000 188 21194.16 99.15 42885.12 47836.55 2015-07-07 04:37:31.000 188 21194.13 99.17 42885.14 47836.59 2015-07-07 04:37:32.000 188 21194.13 99.18 42885.14 47836.56 2015-07-07 04:37:33.000 188 21194.12 99.16 42885.15 47836.58 2015-07-07 04:37:34.000 188 21194.14 99.15 42885.15 47836.59 2015-07-07 04:37:35.000 188 21194.11 99.17 42885.16 47836.58 2015-07-07 04:37:36.000 188 21194.11 99.16 42885.15 47836.59 2015-07-07 04:37:37.000 188 21194.10 99.17 42885.16 47836.60 2015-07-07 04:37:38.000 188 21194.11 99.17 42885.16 47836.60 2015-07-07 04:37:39.000 188 21194.10 99.16 42885.18 47836.58 2015-07-07 04:37:40.000 188 21194.10 99.17 42885.17 47836.56 2015-07-07 04:37:41.000 188 21194.08 99.17 42885.19 47836.57 2015-07-07 04:37:42.000 188 21194.08 99.16 42885.17 47836.55 2015-07-07 04:37:43.000 188 21194.08 99.13 42885.18 47836.55 2015-07-07 04:37:44.000 188 21194.05 99.11 42885.18 47836.55 2015-07-07 04:37:45.000 188 21194.04 99.08 42885.20 47836.56 2015-07-07 04:37:46.000 188 21194.07 99.08 42885.19 47836.61 2015-07-07 04:37:47.000 188 21194.07 99.06 42885.21 47836.62 2015-07-07 04:37:48.000 188 21194.06 99.04 42885.24 47836.59 2015-07-07 04:37:49.000 188 21194.07 99.03 42885.26 47836.63 2015-07-07 04:37:50.000 188 21194.09 99.06 42885.27 47836.62 2015-07-07 04:37:51.000 188 21194.11 99.10 42885.24 47836.65 2015-07-07 04:37:52.000 188 21194.07 99.11 42885.24 47836.64 2015-07-07 04:37:53.000 188 21194.06 99.13 42885.24 47836.64 2015-07-07 04:37:54.000 188 21194.06 99.15 42885.23 47836.63 2015-07-07 04:37:55.000 188 21194.07 99.15 42885.22 47836.60 2015-07-07 04:37:56.000 188 21194.07 99.17 42885.22 47836.58 2015-07-07 04:37:57.000 188 21194.12 99.16 42885.23 47836.61 2015-07-07 04:37:58.000 188 21194.11 99.16 42885.20 47836.59 2015-07-07 04:37:59.000 188 21194.10 99.17 42885.19 47836.62 2015-07-07 04:38:00.000 188 21194.12 99.16 42885.19 47836.61 2015-07-07 04:38:01.000 188 21194.12 99.14 42885.18 47836.62 2015-07-07 04:38:02.000 188 21194.09 99.15 42885.14 47836.61 2015-07-07 04:38:03.000 188 21194.11 99.13 42885.19 47836.63 2015-07-07 04:38:04.000 188 21194.10 99.09 42885.22 47836.63 2015-07-07 04:38:05.000 188 21194.11 99.04 42885.26 47836.63 2015-07-07 04:38:06.000 188 21194.09 99.01 42885.27 47836.65 2015-07-07 04:38:07.000 188 21194.11 98.99 42885.27 47836.66 2015-07-07 04:38:08.000 188 21194.09 98.98 42885.29 47836.68 2015-07-07 04:38:09.000 188 21194.07 98.98 42885.33 47836.70 2015-07-07 04:38:10.000 188 21194.09 99.02 42885.36 47836.71 2015-07-07 04:38:11.000 188 21194.11 99.03 42885.36 47836.72 2015-07-07 04:38:12.000 188 21194.12 99.04 42885.33 47836.74 2015-07-07 04:38:13.000 188 21194.13 99.07 42885.31 47836.73 2015-07-07 04:38:14.000 188 21194.16 99.09 42885.30 47836.71 2015-07-07 04:38:15.000 188 21194.15 99.11 42885.32 47836.72 2015-07-07 04:38:16.000 188 21194.18 99.11 42885.29 47836.72 2015-07-07 04:38:17.000 188 21194.16 99.10 42885.27 47836.72 2015-07-07 04:38:18.000 188 21194.14 99.12 42885.26 47836.71 2015-07-07 04:38:19.000 188 21194.17 99.10 42885.24 47836.70 2015-07-07 04:38:20.000 188 21194.19 99.09 42885.27 47836.71 2015-07-07 04:38:21.000 188 21194.21 99.03 42885.26 47836.70 2015-07-07 04:38:22.000 188 21194.18 98.98 42885.26 47836.69 2015-07-07 04:38:23.000 188 21194.19 98.96 42885.27 47836.70 2015-07-07 04:38:24.000 188 21194.16 98.94 42885.28 47836.71 2015-07-07 04:38:25.000 188 21194.15 98.89 42885.28 47836.70 2015-07-07 04:38:26.000 188 21194.13 98.85 42885.29 47836.68 2015-07-07 04:38:27.000 188 21194.10 98.83 42885.29 47836.69 2015-07-07 04:38:28.000 188 21194.04 98.81 42885.31 47836.69 2015-07-07 04:38:29.000 188 21194.01 98.77 42885.32 47836.69 2015-07-07 04:38:30.000 188 21193.99 98.76 42885.34 47836.70 2015-07-07 04:38:31.000 188 21194.02 98.78 42885.29 47836.70 2015-07-07 04:38:32.000 188 21194.00 98.82 42885.30 47836.68 2015-07-07 04:38:33.000 188 21193.95 98.87 42885.30 47836.66 2015-07-07 04:38:34.000 188 21193.90 98.91 42885.27 47836.62 2015-07-07 04:38:35.000 188 21193.91 98.92 42885.26 47836.58 2015-07-07 04:38:36.000 188 21193.93 98.92 42885.27 47836.56 2015-07-07 04:38:37.000 188 21193.99 98.91 42885.25 47836.57 2015-07-07 04:38:38.000 188 21194.02 98.93 42885.22 47836.60 2015-07-07 04:38:39.000 188 21194.02 98.94 42885.20 47836.58 2015-07-07 04:38:40.000 188 21194.08 98.95 42885.24 47836.61 2015-07-07 04:38:41.000 188 21194.16 98.94 42885.28 47836.66 2015-07-07 04:38:42.000 188 21194.18 98.96 42885.26 47836.70 2015-07-07 04:38:43.000 188 21194.20 98.98 42885.27 47836.73 2015-07-07 04:38:44.000 188 21194.25 99.03 42885.26 47836.75 2015-07-07 04:38:45.000 188 21194.27 99.07 42885.29 47836.78 2015-07-07 04:38:46.000 188 21194.25 99.14 42885.29 47836.77 2015-07-07 04:38:47.000 188 21194.25 99.15 42885.26 47836.74 2015-07-07 04:38:48.000 188 21194.25 99.21 42885.24 47836.73 2015-07-07 04:38:49.000 188 21194.23 99.28 42885.22 47836.74 2015-07-07 04:38:50.000 188 21194.22 99.32 42885.20 47836.71 2015-07-07 04:38:51.000 188 21194.20 99.37 42885.19 47836.69 2015-07-07 04:38:52.000 188 21194.19 99.40 42885.19 47836.65 2015-07-07 04:38:53.000 188 21194.18 99.41 42885.16 47836.63 2015-07-07 04:38:54.000 188 21194.19 99.40 42885.14 47836.63 2015-07-07 04:38:55.000 188 21194.21 99.40 42885.16 47836.63 2015-07-07 04:38:56.000 188 21194.25 99.38 42885.19 47836.64 2015-07-07 04:38:57.000 188 21194.27 99.35 42885.19 47836.66 2015-07-07 04:38:58.000 188 21194.28 99.32 42885.21 47836.68 2015-07-07 04:38:59.000 188 21194.32 99.28 42885.24 47836.72 2015-07-07 04:39:00.000 188 21194.36 99.26 42885.25 47836.72 2015-07-07 04:39:01.000 188 21194.32 99.25 42885.26 47836.72 2015-07-07 04:39:02.000 188 21194.31 99.24 42885.25 47836.73 2015-07-07 04:39:03.000 188 21194.31 99.23 42885.25 47836.75 2015-07-07 04:39:04.000 188 21194.34 99.22 42885.31 47836.77 2015-07-07 04:39:05.000 188 21194.37 99.19 42885.28 47836.75 2015-07-07 04:39:06.000 188 21194.35 99.20 42885.28 47836.77 2015-07-07 04:39:07.000 188 21194.37 99.18 42885.30 47836.78 2015-07-07 04:39:08.000 188 21194.36 99.15 42885.25 47836.79 2015-07-07 04:39:09.000 188 21194.35 99.14 42885.25 47836.78 2015-07-07 04:39:10.000 188 21194.34 99.13 42885.28 47836.80 2015-07-07 04:39:11.000 188 21194.29 99.19 42885.26 47836.79 2015-07-07 04:39:12.000 188 21194.27 99.22 42885.24 47836.76 2015-07-07 04:39:13.000 188 21194.27 99.21 42885.21 47836.71 2015-07-07 04:39:14.000 188 21194.28 99.19 42885.22 47836.70 2015-07-07 04:39:15.000 188 21194.27 99.19 42885.22 47836.69 2015-07-07 04:39:16.000 188 21194.31 99.18 42885.18 47836.69 2015-07-07 04:39:17.000 188 21194.33 99.17 42885.19 47836.70 2015-07-07 04:39:18.000 188 21194.34 99.18 42885.18 47836.70 2015-07-07 04:39:19.000 188 21194.34 99.15 42885.19 47836.72 2015-07-07 04:39:20.000 188 21194.36 99.14 42885.20 47836.72 2015-07-07 04:39:21.000 188 21194.37 99.13 42885.22 47836.75 2015-07-07 04:39:22.000 188 21194.39 99.15 42885.23 47836.75 2015-07-07 04:39:23.000 188 21194.41 99.18 42885.22 47836.78 2015-07-07 04:39:24.000 188 21194.40 99.24 42885.22 47836.77 2015-07-07 04:39:25.000 188 21194.35 99.29 42885.20 47836.77 2015-07-07 04:39:26.000 188 21194.36 99.33 42885.19 47836.73 2015-07-07 04:39:27.000 188 21194.36 99.36 42885.13 47836.71 2015-07-07 04:39:28.000 188 21194.33 99.39 42885.09 47836.66 2015-07-07 04:39:29.000 188 21194.31 99.46 42885.05 47836.63 2015-07-07 04:39:30.000 188 21194.31 99.47 42885.03 47836.61 2015-07-07 04:39:31.000 188 21194.34 99.46 42885.03 47836.57 2015-07-07 04:39:32.000 188 21194.34 99.48 42885.02 47836.56 2015-07-07 04:39:33.000 188 21194.34 99.49 42884.99 47836.54 2015-07-07 04:39:34.000 188 21194.37 99.42 42885.00 47836.55 2015-07-07 04:39:35.000 188 21194.37 99.41 42885.02 47836.53 2015-07-07 04:39:36.000 188 21194.38 99.41 42885.02 47836.58 2015-07-07 04:39:37.000 188 21194.38 99.40 42885.02 47836.57 2015-07-07 04:39:38.000 188 21194.40 99.40 42885.02 47836.58 2015-07-07 04:39:39.000 188 21194.39 99.40 42885.02 47836.59 2015-07-07 04:39:40.000 188 21194.39 99.41 42885.03 47836.59 2015-07-07 04:39:41.000 188 21194.38 99.40 42885.05 47836.59 2015-07-07 04:39:42.000 188 21194.37 99.41 42885.02 47836.58 2015-07-07 04:39:43.000 188 21194.34 99.43 42885.03 47836.59 2015-07-07 04:39:44.000 188 21194.34 99.40 42885.04 47836.59 2015-07-07 04:39:45.000 188 21194.35 99.41 42885.04 47836.58 2015-07-07 04:39:46.000 188 21194.35 99.43 42885.04 47836.60 2015-07-07 04:39:47.000 188 21194.32 99.41 42885.03 47836.58 2015-07-07 04:39:48.000 188 21194.30 99.43 42885.05 47836.59 2015-07-07 04:39:49.000 188 21194.31 99.42 42885.04 47836.59 2015-07-07 04:39:50.000 188 21194.33 99.46 42885.05 47836.60 2015-07-07 04:39:51.000 188 21194.32 99.48 42885.06 47836.58 2015-07-07 04:39:52.000 188 21194.30 99.54 42885.04 47836.58 2015-07-07 04:39:53.000 188 21194.26 99.61 42885.02 47836.55 2015-07-07 04:39:54.000 188 21194.26 99.62 42884.99 47836.54 2015-07-07 04:39:55.000 188 21194.23 99.59 42884.99 47836.51 2015-07-07 04:39:56.000 188 21194.20 99.58 42884.99 47836.47 2015-07-07 04:39:57.000 188 21194.21 99.58 42885.01 47836.48 2015-07-07 04:39:58.000 188 21194.22 99.62 42885.04 47836.50 2015-07-07 04:39:59.000 188 21194.24 99.67 42885.03 47836.52 2015-07-07 04:40:00.000 188 21194.24 99.71 42885.00 47836.53 2015-07-07 04:40:01.000 188 21194.24 99.74 42885.01 47836.52 2015-07-07 04:40:02.000 188 21194.29 99.79 42885.01 47836.51 2015-07-07 04:40:03.000 188 21194.31 99.81 42884.99 47836.52 2015-07-07 04:40:04.000 188 21194.32 99.84 42884.95 47836.50 2015-07-07 04:40:05.000 188 21194.34 99.85 42884.94 47836.49 2015-07-07 04:40:06.000 188 21194.37 99.88 42884.93 47836.48 2015-07-07 04:40:07.000 188 21194.39 99.88 42884.92 47836.50 2015-07-07 04:40:08.000 188 21194.39 99.88 42884.91 47836.45 2015-07-07 04:40:09.000 188 21194.38 99.87 42884.89 47836.47 2015-07-07 04:40:10.000 188 21194.44 99.85 42884.88 47836.45 2015-07-07 04:40:11.000 188 21194.45 99.81 42884.92 47836.47 2015-07-07 04:40:12.000 188 21194.45 99.77 42884.89 47836.47 2015-07-07 04:40:13.000 188 21194.46 99.76 42884.90 47836.49 2015-07-07 04:40:14.000 188 21194.46 99.72 42884.93 47836.49 2015-07-07 04:40:15.000 188 21194.47 99.70 42884.96 47836.49 2015-07-07 04:40:16.000 188 21194.48 99.63 42884.98 47836.52 2015-07-07 04:40:17.000 188 21194.48 99.62 42884.97 47836.55 2015-07-07 04:40:18.000 188 21194.48 99.59 42884.98 47836.55 2015-07-07 04:40:19.000 188 21194.51 99.60 42884.99 47836.59 2015-07-07 04:40:20.000 188 21194.50 99.58 42885.03 47836.61 2015-07-07 04:40:21.000 188 21194.51 99.59 42885.02 47836.63 2015-07-07 04:40:22.000 188 21194.49 99.56 42885.02 47836.63 2015-07-07 04:40:23.000 188 21194.51 99.55 42885.03 47836.64 2015-07-07 04:40:24.000 188 21194.50 99.56 42885.02 47836.63 2015-07-07 04:40:25.000 188 21194.45 99.59 42885.05 47836.61 2015-07-07 04:40:26.000 188 21194.46 99.58 42885.05 47836.60 2015-07-07 04:40:27.000 188 21194.44 99.55 42885.00 47836.59 2015-07-07 04:40:28.000 188 21194.45 99.54 42885.00 47836.59 2015-07-07 04:40:29.000 188 21194.41 99.52 42885.03 47836.58 2015-07-07 04:40:30.000 188 21194.42 99.48 42885.03 47836.58 2015-07-07 04:40:31.000 188 21194.43 99.45 42885.03 47836.58 2015-07-07 04:40:32.000 188 21194.44 99.42 42885.06 47836.63 2015-07-07 04:40:33.000 188 21194.46 99.40 42885.08 47836.65 2015-07-07 04:40:34.000 188 21194.48 99.35 42885.10 47836.67 2015-07-07 04:40:35.000 188 21194.50 99.32 42885.12 47836.71 2015-07-07 04:40:36.000 188 21194.51 99.29 42885.18 47836.72 2015-07-07 04:40:37.000 188 21194.53 99.25 42885.19 47836.79 2015-07-07 04:40:38.000 188 21194.53 99.21 42885.21 47836.79 2015-07-07 04:40:39.000 188 21194.55 99.26 42885.22 47836.83 2015-07-07 04:40:40.000 188 21194.57 99.28 42885.23 47836.87 2015-07-07 04:40:41.000 188 21194.58 99.29 42885.24 47836.89 2015-07-07 04:40:42.000 188 21194.58 99.29 42885.26 47836.89 2015-07-07 04:40:43.000 188 21194.59 99.28 42885.27 47836.91 2015-07-07 04:40:44.000 188 21194.68 99.25 42885.30 47836.93 2015-07-07 04:40:45.000 188 21194.67 99.26 42885.29 47836.98 2015-07-07 04:40:46.000 188 21194.68 99.24 42885.37 47836.99 2015-07-07 04:40:47.000 188 21194.69 99.25 42885.35 47837.00 2015-07-07 04:40:48.000 188 21194.69 99.23 42885.39 47837.06 2015-07-07 04:40:49.000 188 21194.69 99.27 42885.37 47837.03 2015-07-07 04:40:50.000 188 21194.69 99.27 42885.40 47837.04 2015-07-07 04:40:51.000 188 21194.67 99.25 42885.39 47837.04 2015-07-07 04:40:52.000 188 21194.68 99.23 42885.39 47837.05 2015-07-07 04:40:53.000 188 21194.67 99.20 42885.37 47837.02 2015-07-07 04:40:54.000 188 21194.68 99.18 42885.38 47837.03 2015-07-07 04:40:55.000 188 21194.68 99.15 42885.37 47837.05 2015-07-07 04:40:56.000 188 21194.66 99.13 42885.39 47837.03 2015-07-07 04:40:57.000 188 21194.64 99.08 42885.41 47837.04 2015-07-07 04:40:58.000 188 21194.68 99.07 42885.44 47837.05 2015-07-07 04:40:59.000 188 21194.66 99.06 42885.43 47837.06 2015-07-07 04:41:00.000 188 21194.68 99.06 42885.47 47837.07 2015-07-07 04:41:01.000 188 21194.66 99.10 42885.48 47837.11 2015-07-07 04:41:02.000 188 21194.66 99.11 42885.50 47837.11 2015-07-07 04:41:03.000 188 21194.68 99.13 42885.49 47837.13 2015-07-07 04:41:04.000 188 21194.67 99.15 42885.49 47837.12 2015-07-07 04:41:05.000 188 21194.68 99.17 42885.50 47837.14 2015-07-07 04:41:06.000 188 21194.68 99.20 42885.52 47837.14 2015-07-07 04:41:07.000 188 21194.69 99.23 42885.51 47837.13 2015-07-07 04:41:08.000 188 21194.67 99.21 42885.51 47837.11 2015-07-07 04:41:09.000 188 21194.64 99.21 42885.48 47837.11 2015-07-07 04:41:10.000 188 21194.59 99.20 42885.44 47837.07 2015-07-07 04:41:11.000 188 21194.58 99.20 42885.43 47837.05 2015-07-07 04:41:12.000 188 21194.59 99.19 42885.44 47837.05 2015-07-07 04:41:13.000 188 21194.57 99.19 42885.45 47837.02 2015-07-07 04:41:14.000 188 21194.61 99.18 42885.41 47837.03 2015-07-07 04:41:15.000 188 21194.62 99.16 42885.43 47837.02 2015-07-07 04:41:16.000 188 21194.59 99.16 42885.43 47837.01 2015-07-07 04:41:17.000 188 21194.57 99.17 42885.42 47837.01 2015-07-07 04:41:18.000 188 21194.54 99.22 42885.42 47837.02 2015-07-07 04:41:19.000 188 21194.53 99.29 42885.40 47837.04 2015-07-07 04:41:20.000 188 21194.52 99.33 42885.35 47836.97 2015-07-07 04:41:21.000 188 21194.54 99.39 42885.32 47836.98 2015-07-07 04:41:22.000 188 21194.55 99.42 42885.31 47836.93 2015-07-07 04:41:23.000 188 21194.60 99.44 42885.25 47836.90 2015-07-07 04:41:24.000 188 21194.61 99.45 42885.24 47836.89 2015-07-07 04:41:25.000 188 21194.61 99.43 42885.27 47836.88 2015-07-07 04:41:26.000 188 21194.64 99.40 42885.27 47836.91 2015-07-07 04:41:27.000 188 21194.64 99.40 42885.26 47836.91 2015-07-07 04:41:28.000 188 21194.63 99.39 42885.25 47836.91 2015-07-07 04:41:29.000 188 21194.63 99.39 42885.25 47836.91 2015-07-07 04:41:30.000 188 21194.63 99.40 42885.26 47836.92 2015-07-07 04:41:31.000 188 21194.68 99.37 42885.29 47836.95 2015-07-07 04:41:32.000 188 21194.71 99.37 42885.27 47836.95 2015-07-07 04:41:33.000 188 21194.70 99.35 42885.28 47836.97 2015-07-07 04:41:34.000 188 21194.70 99.30 42885.30 47836.95 2015-07-07 04:41:35.000 188 21194.70 99.27 42885.29 47836.98 2015-07-07 04:41:36.000 188 21194.69 99.22 42885.34 47836.96 2015-07-07 04:41:37.000 188 21194.68 99.20 42885.35 47837.01 2015-07-07 04:41:38.000 188 21194.69 99.16 42885.38 47837.04 2015-07-07 04:41:39.000 188 21194.70 99.15 42885.41 47837.07 2015-07-07 04:41:40.000 188 21194.70 99.14 42885.40 47837.06 2015-07-07 04:41:41.000 188 21194.70 99.19 42885.40 47837.09 2015-07-07 04:41:42.000 188 21194.71 99.18 42885.38 47837.08 2015-07-07 04:41:43.000 188 21194.73 99.16 42885.37 47837.05 2015-07-07 04:41:44.000 188 21194.73 99.14 42885.37 47837.05 2015-07-07 04:41:45.000 188 21194.75 99.12 42885.35 47837.04 2015-07-07 04:41:46.000 188 21194.72 99.14 42885.32 47837.04 2015-07-07 04:41:47.000 188 21194.70 99.08 42885.35 47837.04 2015-07-07 04:41:48.000 188 21194.71 99.01 42885.35 47837.02 2015-07-07 04:41:49.000 188 21194.73 99.00 42885.34 47837.04 2015-07-07 04:41:50.000 188 21194.73 99.00 42885.37 47837.01 2015-07-07 04:41:51.000 188 21194.75 98.97 42885.34 47837.02 2015-07-07 04:41:52.000 188 21194.73 98.96 42885.31 47837.03 2015-07-07 04:41:53.000 188 21194.76 98.92 42885.31 47837.00 2015-07-07 04:41:54.000 188 21194.76 98.90 42885.31 47837.02 2015-07-07 04:41:55.000 188 21194.71 98.93 42885.32 47837.00 2015-07-07 04:41:56.000 188 21194.71 98.92 42885.35 47837.00 2015-07-07 04:41:57.000 188 21194.71 98.91 42885.32 47837.00 2015-07-07 04:41:58.000 188 21194.72 98.89 42885.33 47836.99 2015-07-07 04:41:59.000 188 21194.74 98.92 42885.32 47836.97 2015-07-07 04:42:00.000 188 21194.74 98.93 42885.33 47836.99 2015-07-07 04:42:01.000 188 21194.76 98.94 42885.34 47837.02 2015-07-07 04:42:02.000 188 21194.75 98.95 42885.33 47837.00 2015-07-07 04:42:03.000 188 21194.73 98.96 42885.30 47837.01 2015-07-07 04:42:04.000 188 21194.72 98.99 42885.28 47836.99 2015-07-07 04:42:05.000 188 21194.73 99.01 42885.27 47837.00 2015-07-07 04:42:06.000 188 21194.74 99.05 42885.24 47836.98 2015-07-07 04:42:07.000 188 21194.78 99.05 42885.23 47836.96 2015-07-07 04:42:08.000 188 21194.78 99.09 42885.22 47836.94 2015-07-07 04:42:09.000 188 21194.74 99.16 42885.21 47836.94 2015-07-07 04:42:10.000 188 21194.75 99.20 42885.20 47836.92 2015-07-07 04:42:11.000 188 21194.81 99.22 42885.13 47836.89 2015-07-07 04:42:12.000 188 21194.84 99.19 42885.14 47836.89 2015-07-07 04:42:13.000 188 21194.83 99.17 42885.16 47836.92 2015-07-07 04:42:14.000 188 21194.87 99.16 42885.20 47836.90 2015-07-07 04:42:15.000 188 21194.88 99.15 42885.24 47836.97 2015-07-07 04:42:16.000 188 21194.87 99.17 42885.25 47836.96 2015-07-07 04:42:17.000 188 21194.84 99.18 42885.24 47836.98 2015-07-07 04:42:18.000 188 21194.87 99.17 42885.22 47836.98 2015-07-07 04:42:19.000 188 21194.86 99.17 42885.22 47836.96 2015-07-07 04:42:20.000 188 21194.83 99.13 42885.24 47836.99 2015-07-07 04:42:21.000 188 21194.82 99.11 42885.24 47837.00 2015-07-07 04:42:22.000 188 21194.84 99.10 42885.28 47836.99 2015-07-07 04:42:23.000 188 21194.86 99.12 42885.29 47837.00 2015-07-07 04:42:24.000 188 21194.87 99.12 42885.30 47837.03 2015-07-07 04:42:25.000 188 21194.84 99.12 42885.31 47837.01 2015-07-07 04:42:26.000 188 21194.84 99.10 42885.35 47837.02 2015-07-07 04:42:27.000 188 21194.83 99.09 42885.32 47837.04 2015-07-07 04:42:28.000 188 21194.83 99.08 42885.35 47837.05 2015-07-07 04:42:29.000 188 21194.83 99.11 42885.36 47837.05 2015-07-07 04:42:30.000 188 21194.82 99.14 42885.36 47837.06 2015-07-07 04:42:31.000 188 21194.83 99.18 42885.38 47837.06 2015-07-07 04:42:32.000 188 21194.83 99.22 42885.33 47837.05 2015-07-07 04:42:33.000 188 21194.86 99.27 42885.29 47837.05 2015-07-07 04:42:34.000 188 21194.87 99.34 42885.25 47837.00 2015-07-07 04:42:35.000 188 21194.86 99.39 42885.20 47836.99 2015-07-07 04:42:36.000 188 21194.86 99.41 42885.17 47836.93 2015-07-07 04:42:37.000 188 21194.84 99.40 42885.14 47836.89 2015-07-07 04:42:38.000 188 21194.84 99.40 42885.14 47836.87 2015-07-07 04:42:39.000 188 21194.85 99.43 42885.11 47836.88 2015-07-07 04:42:40.000 188 21194.84 99.44 42885.13 47836.86 2015-07-07 04:42:41.000 188 21194.83 99.43 42885.09 47836.83 2015-07-07 04:42:42.000 188 21194.80 99.38 42885.06 47836.79 2015-07-07 04:42:43.000 188 21194.80 99.39 42885.05 47836.81 2015-07-07 04:42:44.000 188 21194.79 99.37 42885.06 47836.82 2015-07-07 04:42:45.000 188 21194.82 99.33 42885.06 47836.80 2015-07-07 04:42:46.000 188 21194.81 99.29 42885.09 47836.79 2015-07-07 04:42:47.000 188 21194.85 99.29 42885.10 47836.82 2015-07-07 04:42:48.000 188 21194.88 99.28 42885.09 47836.81 2015-07-07 04:42:49.000 188 21194.89 99.30 42885.07 47836.84 2015-07-07 04:42:50.000 188 21194.91 99.33 42885.06 47836.84 2015-07-07 04:42:51.000 188 21194.89 99.35 42885.07 47836.86 2015-07-07 04:42:52.000 188 21194.90 99.36 42885.07 47836.85 2015-07-07 04:42:53.000 188 21194.91 99.39 42885.09 47836.86 2015-07-07 04:42:54.000 188 21194.91 99.39 42885.09 47836.87 2015-07-07 04:42:55.000 188 21194.94 99.42 42885.07 47836.86 2015-07-07 04:42:56.000 188 21194.96 99.45 42885.13 47836.89 2015-07-07 04:42:57.000 188 21194.91 99.46 42885.11 47836.92 2015-07-07 04:42:58.000 188 21194.87 99.49 42885.12 47836.90 2015-07-07 04:42:59.000 188 21194.88 99.53 42885.12 47836.91 2015-07-07 04:43:00.000 188 21194.87 99.56 42885.10 47836.89 2015-07-07 04:43:01.000 188 21194.84 99.62 42885.07 47836.86 2015-07-07 04:43:02.000 188 21194.83 99.69 42885.03 47836.82 2015-07-07 04:43:03.000 188 21194.81 99.69 42885.03 47836.79 2015-07-07 04:43:04.000 188 21194.78 99.69 42884.99 47836.76 2015-07-07 04:43:05.000 188 21194.78 99.71 42884.97 47836.73 2015-07-07 04:43:06.000 188 21194.77 99.74 42884.96 47836.72 2015-07-07 04:43:07.000 188 21194.75 99.74 42884.98 47836.71 2015-07-07 04:43:08.000 188 21194.75 99.74 42884.95 47836.71 2015-07-07 04:43:09.000 188 21194.75 99.70 42884.92 47836.70 2015-07-07 04:43:10.000 188 21194.78 99.65 42884.96 47836.69 2015-07-07 04:43:11.000 188 21194.78 99.63 42884.96 47836.70 2015-07-07 04:43:12.000 188 21194.77 99.64 42885.00 47836.72 2015-07-07 04:43:13.000 188 21194.77 99.65 42885.02 47836.72 2015-07-07 04:43:14.000 188 21194.75 99.63 42885.02 47836.76 2015-07-07 04:43:15.000 188 21194.76 99.64 42885.01 47836.73 2015-07-07 04:43:16.000 188 21194.75 99.67 42885.00 47836.72 2015-07-07 04:43:17.000 188 21194.76 99.68 42884.98 47836.71 2015-07-07 04:43:18.000 188 21194.76 99.66 42884.96 47836.71 2015-07-07 04:43:19.000 188 21194.77 99.68 42884.95 47836.69 2015-07-07 04:43:20.000 188 21194.72 99.65 42884.97 47836.70 2015-07-07 04:43:21.000 188 21194.70 99.61 42884.99 47836.69 2015-07-07 04:43:22.000 188 21194.68 99.60 42885.01 47836.69 2015-07-07 04:43:23.000 188 21194.68 99.59 42885.05 47836.71 2015-07-07 04:43:24.000 188 21194.71 99.58 42885.09 47836.76 2015-07-07 04:43:25.000 188 21194.75 99.58 42885.09 47836.75 2015-07-07 04:43:26.000 188 21194.78 99.59 42885.09 47836.76 2015-07-07 04:43:27.000 188 21194.83 99.56 42885.07 47836.80 2015-07-07 04:43:28.000 188 21194.87 99.56 42885.11 47836.83 2015-07-07 04:43:29.000 188 21194.91 99.57 42885.13 47836.88 2015-07-07 04:43:30.000 188 21194.96 99.56 42885.13 47836.90 2015-07-07 04:43:31.000 188 21194.99 99.57 42885.17 47836.96 2015-07-07 04:43:32.000 188 21194.96 99.55 42885.19 47836.97 2015-07-07 04:43:33.000 188 21194.98 99.54 42885.23 47837.00 2015-07-07 04:43:34.000 188 21194.96 99.54 42885.23 47837.03 2015-07-07 04:43:35.000 188 21194.94 99.54 42885.27 47837.03 2015-07-07 04:43:36.000 188 21194.92 99.55 42885.24 47837.05 2015-07-07 04:43:37.000 188 21194.93 99.57 42885.25 47837.05 2015-07-07 04:43:38.000 188 21194.93 99.58 42885.24 47837.03 2015-07-07 04:43:39.000 188 21194.89 99.58 42885.25 47837.03 2015-07-07 04:43:40.000 188 21194.90 99.59 42885.25 47837.04 2015-07-07 04:43:41.000 188 21194.90 99.60 42885.26 47837.04 2015-07-07 04:43:42.000 188 21194.88 99.61 42885.24 47837.01 2015-07-07 04:43:43.000 188 21194.86 99.66 42885.25 47837.03 2015-07-07 04:43:44.000 188 21194.83 99.72 42885.24 47837.00 2015-07-07 04:43:45.000 188 21194.83 99.75 42885.21 47836.97 2015-07-07 04:43:46.000 188 21194.81 99.77 42885.18 47836.96 2015-07-07 04:43:47.000 188 21194.74 99.76 42885.20 47836.92 2015-07-07 04:43:48.000 188 21194.73 99.72 42885.19 47836.91 2015-07-07 04:43:49.000 188 21194.77 99.71 42885.23 47836.90 2015-07-07 04:43:50.000 188 21194.76 99.72 42885.24 47836.92 2015-07-07 04:43:51.000 188 21194.75 99.73 42885.21 47836.92 2015-07-07 04:43:52.000 188 21194.75 99.78 42885.21 47836.92 2015-07-07 04:43:53.000 188 21194.75 99.78 42885.19 47836.91 2015-07-07 04:43:54.000 188 21194.79 99.75 42885.18 47836.90 2015-07-07 04:43:55.000 188 21194.78 99.77 42885.16 47836.91 2015-07-07 04:43:56.000 188 21194.78 99.77 42885.16 47836.89 2015-07-07 04:43:57.000 188 21194.80 99.75 42885.17 47836.89 2015-07-07 04:43:58.000 188 21194.78 99.76 42885.16 47836.93 2015-07-07 04:43:59.000 188 21194.79 99.77 42885.16 47836.90 2015-07-07 04:44:00.000 188 21194.77 99.77 42885.21 47836.89 2015-07-07 04:44:01.000 188 21194.75 99.80 42885.22 47836.92 2015-07-07 04:44:02.000 188 21194.72 99.78 42885.21 47836.88 2015-07-07 04:44:03.000 188 21194.69 99.77 42885.20 47836.87 2015-07-07 04:44:04.000 188 21194.67 99.78 42885.20 47836.89 2015-07-07 04:44:05.000 188 21194.64 99.80 42885.19 47836.90 2015-07-07 04:44:06.000 188 21194.65 99.82 42885.17 47836.87 2015-07-07 04:44:07.000 188 21194.61 99.83 42885.19 47836.84 2015-07-07 04:44:08.000 188 21194.62 99.84 42885.17 47836.82 2015-07-07 04:44:09.000 188 21194.61 99.86 42885.15 47836.82 2015-07-07 04:44:10.000 188 21194.57 99.87 42885.16 47836.81 2015-07-07 04:44:11.000 188 21194.58 99.86 42885.19 47836.81 2015-07-07 04:44:12.000 188 21194.60 99.87 42885.20 47836.83 2015-07-07 04:44:13.000 188 21194.62 99.86 42885.21 47836.81 2015-07-07 04:44:14.000 188 21194.60 99.85 42885.24 47836.85 2015-07-07 04:44:15.000 188 21194.62 99.86 42885.23 47836.87 2015-07-07 04:44:16.000 188 21194.64 99.87 42885.26 47836.91 2015-07-07 04:44:17.000 188 21194.65 99.90 42885.28 47836.93 2015-07-07 04:44:18.000 188 21194.64 99.92 42885.28 47836.96 2015-07-07 04:44:19.000 188 21194.65 99.96 42885.32 47836.96 2015-07-07 04:44:20.000 188 21194.63 100.00 42885.34 47836.96 2015-07-07 04:44:21.000 188 21194.63 100.03 42885.31 47836.97 2015-07-07 04:44:22.000 188 21194.63 100.07 42885.31 47836.97 2015-07-07 04:44:23.000 188 21194.61 100.13 42885.29 47836.97 2015-07-07 04:44:24.000 188 21194.59 100.15 42885.31 47836.93 2015-07-07 04:44:25.000 188 21194.57 100.22 42885.29 47836.95 2015-07-07 04:44:26.000 188 21194.57 100.28 42885.27 47836.90 2015-07-07 04:44:27.000 188 21194.58 100.34 42885.28 47836.92 2015-07-07 04:44:28.000 188 21194.55 100.39 42885.28 47836.92 2015-07-07 04:44:29.000 188 21194.56 100.41 42885.27 47836.89 2015-07-07 04:44:30.000 188 21194.59 100.41 42885.25 47836.88 2015-07-07 04:44:31.000 188 21194.58 100.40 42885.26 47836.90 2015-07-07 04:44:32.000 188 21194.56 100.44 42885.22 47836.90 2015-07-07 04:44:33.000 188 21194.59 100.43 42885.21 47836.88 2015-07-07 04:44:34.000 188 21194.59 100.42 42885.26 47836.87 2015-07-07 04:44:35.000 188 21194.58 100.43 42885.24 47836.90 2015-07-07 04:44:36.000 188 21194.59 100.41 42885.26 47836.87 2015-07-07 04:44:37.000 188 21194.59 100.40 42885.28 47836.88 2015-07-07 04:44:38.000 188 21194.59 100.37 42885.27 47836.89 2015-07-07 04:44:39.000 188 21194.57 100.33 42885.28 47836.89 2015-07-07 04:44:40.000 188 21194.59 100.33 42885.27 47836.90 2015-07-07 04:44:41.000 188 21194.60 100.28 42885.30 47836.92 2015-07-07 04:44:42.000 188 21194.61 100.25 42885.27 47836.92 2015-07-07 04:44:43.000 188 21194.56 100.25 42885.31 47836.96 2015-07-07 04:44:44.000 188 21194.53 100.27 42885.34 47836.94 2015-07-07 04:44:45.000 188 21194.54 100.30 42885.30 47836.94 2015-07-07 04:44:46.000 188 21194.53 100.32 42885.27 47836.92 2015-07-07 04:44:47.000 188 21194.47 100.32 42885.30 47836.91 2015-07-07 04:44:48.000 188 21194.46 100.34 42885.28 47836.84 2015-07-07 04:44:49.000 188 21194.39 100.39 42885.22 47836.81 2015-07-07 04:44:50.000 188 21194.32 100.43 42885.17 47836.78 2015-07-07 04:44:51.000 188 21194.33 100.45 42885.12 47836.71 2015-07-07 04:44:52.000 188 21194.30 100.46 42885.10 47836.68 2015-07-07 04:44:53.000 188 21194.28 100.48 42885.09 47836.65 2015-07-07 04:44:54.000 188 21194.27 100.48 42885.06 47836.61 2015-07-07 04:44:55.000 188 21194.28 100.48 42885.05 47836.59 2015-07-07 04:44:56.000 188 21194.28 100.50 42885.07 47836.60 2015-07-07 04:44:57.000 188 21194.31 100.51 42885.09 47836.59 2015-07-07 04:44:58.000 188 21194.32 100.53 42885.06 47836.59 2015-07-07 04:44:59.000 188 21194.33 100.55 42885.06 47836.60 2015-07-07 04:45:00.000 188 21194.34 100.61 42885.03 47836.62 2015-07-07 04:45:01.000 188 21194.34 100.66 42884.99 47836.59 2015-07-07 04:45:02.000 188 21194.35 100.69 42885.02 47836.58 2015-07-07 04:45:03.000 188 21194.36 100.73 42885.04 47836.60 2015-07-07 04:45:04.000 188 21194.35 100.76 42885.04 47836.59 2015-07-07 04:45:05.000 188 21194.39 100.77 42884.99 47836.58 2015-07-07 04:45:06.000 188 21194.38 100.75 42885.03 47836.60 2015-07-07 04:45:07.000 188 21194.38 100.73 42885.03 47836.61 2015-07-07 04:45:08.000 188 21194.38 100.74 42885.03 47836.59 2015-07-07 04:45:09.000 188 21194.37 100.72 42885.06 47836.61 2015-07-07 04:45:10.000 188 21194.40 100.69 42885.05 47836.61 2015-07-07 04:45:11.000 188 21194.41 100.70 42885.07 47836.64 2015-07-07 04:45:12.000 188 21194.39 100.68 42885.11 47836.66 2015-07-07 04:45:13.000 188 21194.41 100.70 42885.10 47836.65 2015-07-07 04:45:14.000 188 21194.41 100.71 42885.10 47836.68 2015-07-07 04:45:15.000 188 21194.41 100.71 42885.12 47836.66 2015-07-07 04:45:16.000 188 21194.41 100.70 42885.13 47836.67 2015-07-07 04:45:17.000 188 21194.38 100.70 42885.13 47836.68 2015-07-07 04:45:18.000 188 21194.35 100.70 42885.15 47836.69 2015-07-07 04:45:19.000 188 21194.33 100.71 42885.14 47836.67 2015-07-07 04:45:20.000 188 21194.29 100.73 42885.14 47836.68 2015-07-07 04:45:21.000 188 21194.30 100.73 42885.11 47836.67 2015-07-07 04:45:22.000 188 21194.31 100.73 42885.13 47836.67 2015-07-07 04:45:23.000 188 21194.29 100.69 42885.13 47836.65 2015-07-07 04:45:24.000 188 21194.27 100.66 42885.14 47836.67 2015-07-07 04:45:25.000 188 21194.23 100.64 42885.13 47836.66 2015-07-07 04:45:26.000 188 21194.19 100.62 42885.15 47836.65 2015-07-07 04:45:27.000 188 21194.15 100.59 42885.17 47836.62 2015-07-07 04:45:28.000 188 21194.14 100.60 42885.17 47836.62 2015-07-07 04:45:29.000 188 21194.14 100.62 42885.17 47836.61 2015-07-07 04:45:30.000 188 21194.12 100.61 42885.20 47836.61 2015-07-07 04:45:31.000 188 21194.13 100.59 42885.21 47836.62 2015-07-07 04:45:32.000 188 21194.12 100.59 42885.19 47836.60 2015-07-07 04:45:33.000 188 21194.14 100.59 42885.18 47836.63 2015-07-07 04:45:34.000 188 21194.11 100.62 42885.17 47836.64 2015-07-07 04:45:35.000 188 21194.10 100.65 42885.17 47836.63 2015-07-07 04:45:36.000 188 21194.14 100.65 42885.18 47836.61 2015-07-07 04:45:37.000 188 21194.18 100.65 42885.17 47836.62 2015-07-07 04:45:38.000 188 21194.18 100.65 42885.17 47836.63 2015-07-07 04:45:39.000 188 21194.19 100.63 42885.19 47836.63 2015-07-07 04:45:40.000 188 21194.22 100.65 42885.19 47836.63 2015-07-07 04:45:41.000 188 21194.19 100.64 42885.18 47836.66 2015-07-07 04:45:42.000 188 21194.17 100.69 42885.18 47836.64 2015-07-07 04:45:43.000 188 21194.16 100.71 42885.15 47836.65 2015-07-07 04:45:44.000 188 21194.15 100.70 42885.16 47836.64 2015-07-07 04:45:45.000 188 21194.18 100.67 42885.18 47836.63 2015-07-07 04:45:46.000 188 21194.17 100.66 42885.16 47836.65 2015-07-07 04:45:47.000 188 21194.14 100.66 42885.11 47836.64 2015-07-07 04:45:48.000 188 21194.11 100.71 42885.11 47836.62 2015-07-07 04:45:49.000 188 21194.08 100.70 42885.17 47836.65 2015-07-07 04:45:50.000 188 21194.07 100.68 42885.14 47836.59 2015-07-07 04:45:51.000 188 21194.04 100.69 42885.14 47836.58 2015-07-07 04:45:52.000 188 21194.02 100.70 42885.15 47836.57 2015-07-07 04:45:53.000 188 21194.02 100.71 42885.14 47836.56 2015-07-07 04:45:54.000 188 21194.03 100.70 42885.13 47836.54 2015-07-07 04:45:55.000 188 21194.04 100.72 42885.13 47836.54 2015-07-07 04:45:56.000 188 21194.07 100.72 42885.13 47836.57 2015-07-07 04:45:57.000 188 21194.10 100.75 42885.15 47836.57 2015-07-07 04:45:58.000 188 21194.11 100.77 42885.14 47836.58 2015-07-07 04:45:59.000 188 21194.16 100.76 42885.13 47836.59 2015-07-07 04:46:00.000 188 21194.17 100.77 42885.17 47836.59 2015-07-07 04:46:01.000 188 21194.18 100.84 42885.15 47836.59 2015-07-07 04:46:02.000 188 21194.21 100.84 42885.13 47836.58 2015-07-07 04:46:03.000 188 21194.22 100.84 42885.13 47836.63 2015-07-07 04:46:04.000 188 21194.21 100.85 42885.13 47836.61 2015-07-07 04:46:05.000 188 21194.20 100.88 42885.15 47836.62 2015-07-07 04:46:06.000 188 21194.19 100.94 42885.12 47836.60 2015-07-07 04:46:07.000 188 21194.16 100.98 42885.08 47836.59 2015-07-07 04:46:08.000 188 21194.11 101.04 42885.07 47836.55 2015-07-07 04:46:09.000 188 21194.11 101.11 42885.04 47836.53 2015-07-07 04:46:10.000 188 21194.07 101.17 42885.00 47836.48 2015-07-07 04:46:11.000 188 21194.11 101.21 42884.95 47836.48 2015-07-07 04:46:12.000 188 21194.08 101.23 42884.93 47836.43 2015-07-07 04:46:13.000 188 21194.09 101.23 42884.94 47836.41 2015-07-07 04:46:14.000 188 21194.07 101.23 42884.92 47836.38 2015-07-07 04:46:15.000 188 21194.03 101.24 42884.91 47836.35 2015-07-07 04:46:16.000 188 21194.01 101.25 42884.92 47836.36 2015-07-07 04:46:17.000 188 21194.03 101.26 42884.89 47836.37 2015-07-07 04:46:18.000 188 21194.05 101.27 42884.91 47836.38 2015-07-07 04:46:19.000 188 21194.04 101.29 42884.93 47836.36 2015-07-07 04:46:20.000 188 21194.02 101.25 42884.95 47836.37 2015-07-07 04:46:21.000 188 21194.01 101.23 42884.95 47836.40 2015-07-07 04:46:22.000 188 21194.03 101.23 42885.00 47836.39 2015-07-07 04:46:23.000 188 21194.05 101.23 42885.02 47836.46 2015-07-07 04:46:24.000 188 21194.09 101.21 42885.04 47836.47 2015-07-07 04:46:25.000 188 21194.14 101.21 42885.07 47836.53 2015-07-07 04:46:26.000 188 21194.17 101.20 42885.12 47836.54 2015-07-07 04:46:27.000 188 21194.21 101.22 42885.13 47836.59 2015-07-07 04:46:28.000 188 21194.19 101.26 42885.12 47836.62 2015-07-07 04:46:29.000 188 21194.20 101.27 42885.11 47836.64 2015-07-07 04:46:30.000 188 21194.18 101.28 42885.11 47836.60 2015-07-07 04:46:31.000 188 21194.17 101.32 42885.11 47836.61 2015-07-07 04:46:32.000 188 21194.13 101.32 42885.10 47836.59 2015-07-07 04:46:33.000 188 21194.13 101.33 42885.10 47836.57 2015-07-07 04:46:34.000 188 21194.14 101.32 42885.11 47836.57 2015-07-07 04:46:35.000 188 21194.14 101.33 42885.15 47836.58 2015-07-07 04:46:36.000 188 21194.12 101.35 42885.12 47836.57 2015-07-07 04:46:37.000 188 21194.16 101.37 42885.11 47836.55 2015-07-07 04:46:38.000 188 21194.15 101.35 42885.08 47836.54 2015-07-07 04:46:39.000 188 21194.16 101.36 42885.11 47836.57 2015-07-07 04:46:40.000 188 21194.17 101.35 42885.13 47836.58 2015-07-07 04:46:41.000 188 21194.15 101.36 42885.16 47836.59 2015-07-07 04:46:42.000 188 21194.16 101.37 42885.16 47836.60 2015-07-07 04:46:43.000 188 21194.19 101.41 42885.13 47836.61 2015-07-07 04:46:44.000 188 21194.20 101.42 42885.13 47836.61 2015-07-07 04:46:45.000 188 21194.20 101.44 42885.13 47836.60 2015-07-07 04:46:46.000 188 21194.21 101.48 42885.10 47836.63 2015-07-07 04:46:47.000 188 21194.20 101.51 42885.11 47836.58 2015-07-07 04:46:48.000 188 21194.16 101.53 42885.11 47836.58 2015-07-07 04:46:49.000 188 21194.14 101.58 42885.09 47836.56 2015-07-07 04:46:50.000 188 21194.13 101.61 42885.06 47836.53 2015-07-07 04:46:51.000 188 21194.14 101.63 42885.01 47836.49 2015-07-07 04:46:52.000 188 21194.13 101.64 42885.01 47836.50 2015-07-07 04:46:53.000 188 21194.13 101.68 42885.02 47836.48 2015-07-07 04:46:54.000 188 21194.15 101.70 42884.99 47836.48 2015-07-07 04:46:55.000 188 21194.15 101.71 42884.99 47836.48 2015-07-07 04:46:56.000 188 21194.15 101.71 42884.98 47836.46 2015-07-07 04:46:57.000 188 21194.15 101.72 42884.99 47836.46 2015-07-07 04:46:58.000 188 21194.12 101.78 42884.96 47836.44 2015-07-07 04:46:59.000 188 21194.11 101.84 42884.97 47836.45 2015-07-07 04:47:00.000 188 21194.09 101.90 42884.92 47836.39 2015-07-07 04:47:01.000 188 21194.07 101.94 42884.85 47836.36 2015-07-07 04:47:02.000 188 21194.05 101.97 42884.83 47836.31 2015-07-07 04:47:03.000 188 21194.02 101.98 42884.78 47836.27 2015-07-07 04:47:04.000 188 21193.98 101.94 42884.78 47836.20 2015-07-07 04:47:05.000 188 21193.94 101.89 42884.75 47836.17 2015-07-07 04:47:06.000 188 21193.97 101.86 42884.77 47836.14 2015-07-07 04:47:07.000 188 21194.00 101.82 42884.80 47836.18 2015-07-07 04:47:08.000 188 21194.02 101.78 42884.85 47836.22 2015-07-07 04:47:09.000 188 21194.04 101.76 42884.87 47836.27 2015-07-07 04:47:10.000 188 21194.08 101.77 42884.90 47836.31 2015-07-07 04:47:11.000 188 21194.06 101.79 42884.91 47836.35 2015-07-07 04:47:12.000 188 21194.09 101.80 42884.94 47836.37 2015-07-07 04:47:13.000 188 21194.08 101.84 42884.95 47836.39 2015-07-07 04:47:14.000 188 21194.09 101.85 42884.96 47836.42 2015-07-07 04:47:15.000 188 21194.09 101.84 42884.99 47836.43 2015-07-07 04:47:16.000 188 21194.05 101.90 42885.01 47836.44 2015-07-07 04:47:17.000 188 21194.08 101.96 42885.03 47836.45 2015-07-07 04:47:18.000 188 21194.09 102.01 42885.00 47836.42 2015-07-07 04:47:19.000 188 21194.09 102.05 42884.92 47836.42 2015-07-07 04:47:20.000 188 21194.09 102.08 42884.91 47836.42 2015-07-07 04:47:21.000 188 21194.10 102.11 42884.86 47836.39 2015-07-07 04:47:22.000 188 21194.13 102.07 42884.87 47836.40 2015-07-07 04:47:23.000 188 21194.17 102.04 42884.91 47836.39 2015-07-07 04:47:24.000 188 21194.20 102.02 42884.94 47836.43 2015-07-07 04:47:25.000 188 21194.22 101.99 42884.93 47836.43 2015-07-07 04:47:26.000 188 21194.26 101.97 42884.91 47836.41 2015-07-07 04:47:27.000 188 21194.30 101.92 42884.94 47836.48 2015-07-07 04:47:28.000 188 21194.27 101.92 42884.97 47836.48 2015-07-07 04:47:29.000 188 21194.25 101.92 42884.96 47836.50 2015-07-07 04:47:30.000 188 21194.24 101.89 42884.96 47836.49 2015-07-07 04:47:31.000 188 21194.22 101.85 42884.97 47836.48 2015-07-07 04:47:32.000 188 21194.20 101.84 42884.98 47836.50 2015-07-07 04:47:33.000 188 21194.19 101.81 42885.01 47836.47 2015-07-07 04:47:34.000 188 21194.15 101.82 42885.01 47836.51 2015-07-07 04:47:35.000 188 21194.15 101.83 42885.01 47836.49 2015-07-07 04:47:36.000 188 21194.15 101.83 42885.02 47836.50 2015-07-07 04:47:37.000 188 21194.12 101.80 42885.06 47836.49 2015-07-07 04:47:38.000 188 21194.12 101.77 42885.06 47836.50 2015-07-07 04:47:39.000 188 21194.13 101.74 42885.06 47836.52 2015-07-07 04:47:40.000 188 21194.12 101.73 42885.11 47836.53 2015-07-07 04:47:41.000 188 21194.10 101.69 42885.10 47836.54 2015-07-07 04:47:42.000 188 21194.10 101.70 42885.11 47836.54 2015-07-07 04:47:43.000 188 21194.12 101.70 42885.16 47836.60 2015-07-07 04:47:44.000 188 21194.11 101.71 42885.15 47836.57 2015-07-07 04:47:45.000 188 21194.14 101.70 42885.16 47836.60 2015-07-07 04:47:46.000 188 21194.16 101.72 42885.15 47836.60 2015-07-07 04:47:47.000 188 21194.14 101.76 42885.13 47836.58 2015-07-07 04:47:48.000 188 21194.18 101.76 42885.09 47836.56 2015-07-07 04:47:49.000 188 21194.19 101.75 42885.07 47836.57 2015-07-07 04:47:50.000 188 21194.12 101.75 42885.08 47836.54 2015-07-07 04:47:51.000 188 21194.12 101.73 42885.07 47836.50 2015-07-07 04:47:52.000 188 21194.14 101.74 42885.06 47836.53 2015-07-07 04:47:53.000 188 21194.14 101.77 42885.04 47836.49 2015-07-07 04:47:54.000 188 21194.14 101.80 42885.03 47836.49 2015-07-07 04:47:55.000 188 21194.15 101.80 42885.02 47836.47 2015-07-07 04:47:56.000 188 21194.13 101.80 42885.04 47836.48 2015-07-07 04:47:57.000 188 21194.14 101.79 42885.04 47836.46 2015-07-07 04:47:58.000 188 21194.12 101.79 42885.05 47836.48 2015-07-07 04:47:59.000 188 21194.10 101.80 42885.05 47836.47 2015-07-07 04:48:00.000 188 21194.12 101.80 42885.08 47836.49 2015-07-07 04:48:01.000 188 21194.15 101.81 42885.07 47836.51 2015-07-07 04:48:02.000 188 21194.20 101.79 42885.07 47836.54 2015-07-07 04:48:03.000 188 21194.24 101.77 42885.11 47836.56 2015-07-07 04:48:04.000 188 21194.27 101.79 42885.14 47836.61 2015-07-07 04:48:05.000 188 21194.28 101.80 42885.15 47836.65 2015-07-07 04:48:06.000 188 21194.29 101.80 42885.20 47836.67 2015-07-07 04:48:07.000 188 21194.31 101.84 42885.20 47836.66 2015-07-07 04:48:08.000 188 21194.32 101.86 42885.18 47836.70 2015-07-07 04:48:09.000 188 21194.33 101.83 42885.20 47836.73 2015-07-07 04:48:10.000 188 21194.33 101.80 42885.26 47836.73 2015-07-07 04:48:11.000 188 21194.30 101.77 42885.33 47836.75 2015-07-07 04:48:12.000 188 21194.32 101.76 42885.34 47836.80 2015-07-07 04:48:13.000 188 21194.36 101.74 42885.38 47836.85 2015-07-07 04:48:14.000 188 21194.37 101.73 42885.47 47836.87 2015-07-07 04:48:15.000 188 21194.38 101.74 42885.49 47836.92 2015-07-07 04:48:16.000 188 21194.40 101.77 42885.53 47836.96 2015-07-07 04:48:17.000 188 21194.34 101.85 42885.55 47836.98 2015-07-07 04:48:18.000 188 21194.33 101.93 42885.51 47836.98 2015-07-07 04:48:19.000 188 21194.33 102.01 42885.52 47836.95 2015-07-07 04:48:20.000 188 21194.28 102.05 42885.50 47836.93 2015-07-07 04:48:21.000 188 21194.25 102.04 42885.49 47836.90 2015-07-07 04:48:22.000 188 21194.27 102.07 42885.46 47836.86 2015-07-07 04:48:23.000 188 21194.24 102.09 42885.43 47836.86 2015-07-07 04:48:24.000 188 21194.24 102.12 42885.39 47836.86 2015-07-07 04:48:25.000 188 21194.23 102.16 42885.42 47836.84 2015-07-07 04:48:26.000 188 21194.21 102.19 42885.36 47836.82 2015-07-07 04:48:27.000 188 21194.24 102.22 42885.33 47836.78 2015-07-07 04:48:28.000 188 21194.26 102.21 42885.33 47836.75 2015-07-07 04:48:29.000 188 21194.25 102.22 42885.30 47836.77 2015-07-07 04:48:30.000 188 21194.27 102.19 42885.34 47836.78 2015-07-07 04:48:31.000 188 21194.24 102.21 42885.34 47836.77 2015-07-07 04:48:32.000 188 21194.18 102.21 42885.35 47836.76 2015-07-07 04:48:33.000 188 21194.17 102.21 42885.35 47836.75 2015-07-07 04:48:34.000 188 21194.15 102.22 42885.35 47836.73 2015-07-07 04:48:35.000 188 21194.16 102.23 42885.34 47836.76 2015-07-07 04:48:36.000 188 21194.14 102.23 42885.35 47836.74 2015-07-07 04:48:37.000 188 21194.16 102.26 42885.35 47836.74 2015-07-07 04:48:38.000 188 21194.18 102.29 42885.37 47836.75 2015-07-07 04:48:39.000 188 21194.19 102.30 42885.36 47836.75 2015-07-07 04:48:40.000 188 21194.21 102.31 42885.33 47836.77 2015-07-07 04:48:41.000 188 21194.21 102.31 42885.31 47836.75 2015-07-07 04:48:42.000 188 21194.24 102.33 42885.32 47836.75 2015-07-07 04:48:43.000 188 21194.26 102.34 42885.33 47836.75 2015-07-07 04:48:44.000 188 21194.28 102.33 42885.31 47836.78 2015-07-07 04:48:45.000 188 21194.27 102.33 42885.34 47836.78 2015-07-07 04:48:46.000 188 21194.29 102.32 42885.39 47836.80 2015-07-07 04:48:47.000 188 21194.32 102.32 42885.42 47836.82 2015-07-07 04:48:48.000 188 21194.30 102.32 42885.43 47836.82 2015-07-07 04:48:49.000 188 21194.30 102.34 42885.43 47836.85 2015-07-07 04:48:50.000 188 21194.28 102.34 42885.49 47836.87 2015-07-07 04:48:51.000 188 21194.29 102.36 42885.47 47836.88 2015-07-07 04:48:52.000 188 21194.28 102.37 42885.45 47836.86 2015-07-07 04:48:53.000 188 21194.29 102.40 42885.41 47836.88 2015-07-07 04:48:54.000 188 21194.32 102.41 42885.39 47836.87 2015-07-07 04:48:55.000 188 21194.33 102.38 42885.39 47836.86 2015-07-07 04:48:56.000 188 21194.33 102.36 42885.39 47836.85 2015-07-07 04:48:57.000 188 21194.35 102.35 42885.42 47836.85 2015-07-07 04:48:58.000 188 21194.37 102.36 42885.39 47836.86 2015-07-07 04:48:59.000 188 21194.35 102.38 42885.36 47836.84 2015-07-07 04:49:00.000 188 21194.38 102.39 42885.38 47836.85 2015-07-07 04:49:01.000 188 21194.40 102.37 42885.35 47836.86 2015-07-07 04:49:02.000 188 21194.41 102.32 42885.33 47836.83 2015-07-07 04:49:03.000 188 21194.40 102.31 42885.36 47836.85 2015-07-07 04:49:04.000 188 21194.37 102.32 42885.41 47836.83 2015-07-07 04:49:05.000 188 21194.37 102.32 42885.39 47836.84 2015-07-07 04:49:06.000 188 21194.37 102.33 42885.41 47836.87 2015-07-07 04:49:07.000 188 21194.38 102.34 42885.42 47836.85 2015-07-07 04:49:08.000 188 21194.36 102.38 42885.40 47836.85 2015-07-07 04:49:09.000 188 21194.35 102.40 42885.39 47836.86 2015-07-07 04:49:10.000 188 21194.33 102.40 42885.37 47836.85 2015-07-07 04:49:11.000 188 21194.27 102.38 42885.38 47836.82 2015-07-07 04:49:12.000 188 21194.22 102.40 42885.41 47836.82 2015-07-07 04:49:13.000 188 21194.19 102.40 42885.45 47836.82 2015-07-07 04:49:14.000 188 21194.19 102.38 42885.48 47836.81 2015-07-07 04:49:15.000 188 21194.21 102.41 42885.45 47836.81 2015-07-07 04:49:16.000 188 21194.24 102.46 42885.46 47836.82 2015-07-07 04:49:17.000 188 21194.25 102.52 42885.44 47836.86 2015-07-07 04:49:18.000 188 21194.19 102.59 42885.40 47836.85 2015-07-07 04:49:19.000 188 21194.23 102.65 42885.33 47836.81 2015-07-07 04:49:20.000 188 21194.23 102.71 42885.31 47836.81 2015-07-07 04:49:21.000 188 21194.24 102.77 42885.27 47836.77 2015-07-07 04:49:22.000 188 21194.26 102.81 42885.25 47836.75 2015-07-07 04:49:23.000 188 21194.18 102.88 42885.20 47836.72 2015-07-07 04:49:24.000 188 21194.14 102.96 42885.19 47836.70 2015-07-07 04:49:25.000 188 21194.14 103.01 42885.17 47836.65 2015-07-07 04:49:26.000 188 21194.14 103.02 42885.17 47836.60 2015-07-07 04:49:27.000 188 21194.13 103.00 42885.15 47836.56 2015-07-07 04:49:28.000 188 21194.14 102.99 42885.15 47836.58 2015-07-07 04:49:29.000 188 21194.18 102.96 42885.15 47836.58 2015-07-07 04:49:30.000 188 21194.16 102.92 42885.18 47836.61 2015-07-07 04:49:31.000 188 21194.20 102.92 42885.19 47836.63 2015-07-07 04:49:32.000 188 21194.27 102.87 42885.19 47836.66 2015-07-07 04:49:33.000 188 21194.31 102.84 42885.20 47836.71 2015-07-07 04:49:34.000 188 21194.35 102.82 42885.23 47836.73 2015-07-07 04:49:35.000 188 21194.34 102.86 42885.28 47836.80 2015-07-07 04:49:36.000 188 21194.32 102.88 42885.25 47836.79 2015-07-07 04:49:37.000 188 21194.31 102.88 42885.25 47836.76 2015-07-07 04:49:38.000 188 21194.33 102.84 42885.25 47836.76 2015-07-07 04:49:39.000 188 21194.34 102.82 42885.27 47836.75 2015-07-07 04:49:40.000 188 21194.35 102.79 42885.30 47836.79 2015-07-07 04:49:41.000 188 21194.36 102.79 42885.30 47836.80 2015-07-07 04:49:42.000 188 21194.31 102.79 42885.29 47836.79 2015-07-07 04:49:43.000 188 21194.28 102.81 42885.31 47836.81 2015-07-07 04:49:44.000 188 21194.24 102.83 42885.33 47836.81 2015-07-07 04:49:45.000 188 21194.20 102.82 42885.32 47836.76 2015-07-07 04:49:46.000 188 21194.18 102.79 42885.32 47836.76 2015-07-07 04:49:47.000 188 21194.16 102.74 42885.32 47836.77 2015-07-07 04:49:48.000 188 21194.13 102.73 42885.35 47836.76 2015-07-07 04:49:49.000 188 21194.13 102.72 42885.35 47836.77 2015-07-07 04:49:50.000 188 21194.08 102.72 42885.36 47836.76 2015-07-07 04:49:51.000 188 21194.06 102.71 42885.34 47836.77 2015-07-07 04:49:52.000 188 21194.06 102.69 42885.35 47836.73 2015-07-07 04:49:53.000 188 21194.03 102.70 42885.37 47836.75 2015-07-07 04:49:54.000 188 21194.01 102.72 42885.36 47836.73 2015-07-07 04:49:55.000 188 21193.98 102.70 42885.36 47836.75 2015-07-07 04:49:56.000 188 21193.94 102.69 42885.43 47836.72 2015-07-07 04:49:57.000 188 21193.87 102.71 42885.42 47836.71 2015-07-07 04:49:58.000 188 21193.87 102.73 42885.42 47836.72 2015-07-07 04:49:59.000 188 21193.82 102.77 42885.44 47836.71 2015-07-07 04:50:00.000 188 21193.81 102.85 42885.42 47836.68 2015-07-07 04:50:01.000 188 21193.86 102.93 42885.39 47836.70 2015-07-07 04:50:02.000 188 21193.86 102.98 42885.31 47836.66 2015-07-07 04:50:03.000 188 21193.82 103.02 42885.30 47836.63 2015-07-07 04:50:04.000 188 21193.81 103.05 42885.32 47836.64 2015-07-07 04:50:05.000 188 21193.77 103.13 42885.24 47836.59 2015-07-07 04:50:06.000 188 21193.77 103.24 42885.19 47836.55 2015-07-07 04:50:07.000 188 21193.80 103.25 42885.15 47836.51 2015-07-07 04:50:08.000 188 21193.81 103.31 42885.14 47836.49 2015-07-07 04:50:09.000 188 21193.82 103.35 42885.12 47836.44 2015-07-07 04:50:10.000 188 21193.82 103.38 42885.12 47836.43 2015-07-07 04:50:11.000 188 21193.83 103.39 42885.10 47836.39 2015-07-07 04:50:12.000 188 21193.84 103.39 42885.07 47836.39 2015-07-07 04:50:13.000 188 21193.86 103.36 42885.08 47836.38 2015-07-07 04:50:14.000 188 21193.85 103.33 42885.06 47836.40 2015-07-07 04:50:15.000 188 21193.86 103.32 42885.10 47836.40 2015-07-07 04:50:16.000 188 21193.86 103.32 42885.13 47836.39 2015-07-07 04:50:17.000 188 21193.90 103.32 42885.10 47836.42 2015-07-07 04:50:18.000 188 21193.89 103.29 42885.10 47836.40 2015-07-07 04:50:19.000 188 21193.93 103.24 42885.10 47836.43 2015-07-07 04:50:20.000 188 21193.96 103.25 42885.10 47836.44 2015-07-07 04:50:21.000 188 21193.94 103.23 42885.10 47836.44 2015-07-07 04:50:22.000 188 21193.92 103.21 42885.09 47836.45 2015-07-07 04:50:23.000 188 21193.90 103.21 42885.13 47836.44 2015-07-07 04:50:24.000 188 21193.87 103.21 42885.11 47836.46 2015-07-07 04:50:25.000 188 21193.87 103.19 42885.14 47836.44 2015-07-07 04:50:26.000 188 21193.89 103.19 42885.14 47836.47 2015-07-07 04:50:27.000 188 21193.89 103.18 42885.12 47836.47 2015-07-07 04:50:28.000 188 21193.90 103.18 42885.15 47836.47 2015-07-07 04:50:29.000 188 21193.88 103.18 42885.14 47836.49 2015-07-07 04:50:30.000 188 21193.87 103.20 42885.14 47836.49 2015-07-07 04:50:31.000 188 21193.85 103.22 42885.12 47836.48 2015-07-07 04:50:32.000 188 21193.85 103.25 42885.12 47836.47 2015-07-07 04:50:33.000 188 21193.89 103.24 42885.16 47836.47 2015-07-07 04:50:34.000 188 21193.89 103.18 42885.16 47836.51 2015-07-07 04:50:35.000 188 21193.92 103.16 42885.21 47836.51 2015-07-07 04:50:36.000 188 21193.95 103.14 42885.28 47836.59 2015-07-07 04:50:37.000 188 21193.94 103.09 42885.32 47836.61 2015-07-07 04:50:38.000 188 21193.96 103.06 42885.37 47836.64 2015-07-07 04:50:39.000 188 21193.98 103.06 42885.37 47836.67 2015-07-07 04:50:40.000 188 21193.98 103.06 42885.36 47836.69 2015-07-07 04:50:41.000 188 21193.98 103.07 42885.34 47836.72 2015-07-07 04:50:42.000 188 21194.01 103.11 42885.38 47836.73 2015-07-07 04:50:43.000 188 21194.02 103.10 42885.38 47836.73 2015-07-07 04:50:44.000 188 21194.02 103.08 42885.39 47836.73 2015-07-07 04:50:45.000 188 21193.99 103.10 42885.42 47836.77 2015-07-07 04:50:46.000 188 21193.98 103.13 42885.43 47836.76 2015-07-07 04:50:47.000 188 21193.97 103.14 42885.42 47836.74 2015-07-07 04:50:48.000 188 21193.96 103.17 42885.40 47836.75 2015-07-07 04:50:49.000 188 21193.91 103.18 42885.39 47836.73 2015-07-07 04:50:50.000 188 21193.92 103.22 42885.38 47836.72 2015-07-07 04:50:51.000 188 21193.90 103.26 42885.36 47836.71 2015-07-07 04:50:52.000 188 21193.90 103.27 42885.38 47836.69 2015-07-07 04:50:53.000 188 21193.89 103.27 42885.36 47836.67 2015-07-07 04:50:54.000 188 21193.87 103.28 42885.33 47836.68 2015-07-07 04:50:55.000 188 21193.84 103.30 42885.31 47836.64 2015-07-07 04:50:56.000 188 21193.84 103.27 42885.34 47836.65 2015-07-07 04:50:57.000 188 21193.82 103.27 42885.38 47836.65 2015-07-07 04:50:58.000 188 21193.78 103.30 42885.35 47836.65 2015-07-07 04:50:59.000 188 21193.72 103.31 42885.39 47836.64 2015-07-07 04:51:00.000 188 21193.70 103.35 42885.40 47836.61 2015-07-07 04:51:01.000 188 21193.74 103.38 42885.39 47836.61 2015-07-07 04:51:02.000 188 21193.77 103.43 42885.36 47836.62 2015-07-07 04:51:03.000 188 21193.75 103.50 42885.32 47836.57 2015-07-07 04:51:04.000 188 21193.72 103.53 42885.32 47836.56 2015-07-07 04:51:05.000 188 21193.71 103.54 42885.31 47836.56 2015-07-07 04:51:06.000 188 21193.74 103.55 42885.33 47836.53 2015-07-07 04:51:07.000 188 21193.76 103.56 42885.29 47836.55 2015-07-07 04:51:08.000 188 21193.77 103.57 42885.33 47836.56 2015-07-07 04:51:09.000 188 21193.75 103.58 42885.31 47836.55 2015-07-07 04:51:10.000 188 21193.75 103.59 42885.33 47836.54 2015-07-07 04:51:11.000 188 21193.75 103.55 42885.33 47836.58 2015-07-07 04:51:12.000 188 21193.74 103.55 42885.36 47836.61 2015-07-07 04:51:13.000 188 21193.74 103.55 42885.38 47836.61 2015-07-07 04:51:14.000 188 21193.75 103.55 42885.38 47836.62 2015-07-07 04:51:15.000 188 21193.77 103.54 42885.41 47836.63 2015-07-07 04:51:16.000 188 21193.79 103.53 42885.40 47836.65 2015-07-07 04:51:17.000 188 21193.78 103.52 42885.38 47836.64 2015-07-07 04:51:18.000 188 21193.80 103.49 42885.42 47836.66 2015-07-07 04:51:19.000 188 21193.79 103.48 42885.42 47836.67 2015-07-07 04:51:20.000 188 21193.80 103.47 42885.44 47836.69 2015-07-07 04:51:21.000 188 21193.83 103.43 42885.49 47836.70 2015-07-07 04:51:22.000 188 21193.85 103.37 42885.52 47836.72 2015-07-07 04:51:23.000 188 21193.83 103.35 42885.52 47836.75 2015-07-07 04:51:24.000 188 21193.84 103.35 42885.55 47836.80 2015-07-07 04:51:25.000 188 21193.86 103.38 42885.53 47836.80 2015-07-07 04:51:26.000 188 21193.86 103.44 42885.46 47836.79 2015-07-07 04:51:27.000 188 21193.84 103.42 42885.45 47836.78 2015-07-07 04:51:28.000 188 21193.82 103.40 42885.41 47836.73 2015-07-07 04:51:29.000 188 21193.84 103.36 42885.42 47836.73 2015-07-07 04:51:30.000 188 21193.82 103.34 42885.45 47836.73 2015-07-07 04:51:31.000 188 21193.82 103.32 42885.46 47836.73 2015-07-07 04:51:32.000 188 21193.83 103.28 42885.46 47836.74 2015-07-07 04:51:33.000 188 21193.83 103.24 42885.46 47836.74 2015-07-07 04:51:34.000 188 21193.82 103.22 42885.45 47836.75 2015-07-07 04:51:35.000 188 21193.83 103.19 42885.49 47836.76 2015-07-07 04:51:36.000 188 21193.83 103.17 42885.50 47836.77 2015-07-07 04:51:37.000 188 21193.82 103.19 42885.49 47836.77 2015-07-07 04:51:38.000 188 21193.82 103.20 42885.50 47836.79 2015-07-07 04:51:39.000 188 21193.81 103.21 42885.52 47836.77 2015-07-07 04:51:40.000 188 21193.83 103.23 42885.50 47836.75 2015-07-07 04:51:41.000 188 21193.80 103.25 42885.49 47836.77 2015-07-07 04:51:42.000 188 21193.80 103.26 42885.48 47836.74 2015-07-07 04:51:43.000 188 21193.80 103.29 42885.45 47836.72 2015-07-07 04:51:44.000 188 21193.81 103.35 42885.42 47836.70 2015-07-07 04:51:45.000 188 21193.78 103.35 42885.41 47836.69 2015-07-07 04:51:46.000 188 21193.78 103.36 42885.45 47836.69 2015-07-07 04:51:47.000 188 21193.76 103.35 42885.45 47836.69 2015-07-07 04:51:48.000 188 21193.77 103.35 42885.44 47836.69 2015-07-07 04:51:49.000 188 21193.76 103.34 42885.41 47836.70 2015-07-07 04:51:50.000 188 21193.75 103.38 42885.42 47836.70 2015-07-07 04:51:51.000 188 21193.72 103.43 42885.40 47836.68 2015-07-07 04:51:52.000 188 21193.73 103.48 42885.36 47836.67 2015-07-07 04:51:53.000 188 21193.71 103.55 42885.34 47836.66 2015-07-07 04:51:54.000 188 21193.66 103.60 42885.33 47836.59 2015-07-07 04:51:55.000 188 21193.64 103.67 42885.33 47836.56 2015-07-07 04:51:56.000 188 21193.61 103.73 42885.26 47836.51 2015-07-07 04:51:57.000 188 21193.60 103.80 42885.23 47836.47 2015-07-07 04:51:58.000 188 21193.60 103.87 42885.19 47836.43 2015-07-07 04:51:59.000 188 21193.60 103.92 42885.14 47836.40 2015-07-07 04:52:00.000 188 21193.61 103.95 42885.11 47836.35 2015-07-07 04:52:01.000 188 21193.63 103.99 42885.08 47836.36 2015-07-07 04:52:02.000 188 21193.65 104.00 42885.04 47836.32 2015-07-07 04:52:03.000 188 21193.65 104.03 42885.07 47836.33 2015-07-07 04:52:04.000 188 21193.66 104.06 42885.09 47836.32 2015-07-07 04:52:05.000 188 21193.64 104.07 42885.11 47836.33 2015-07-07 04:52:06.000 188 21193.65 104.08 42885.08 47836.33 2015-07-07 04:52:07.000 188 21193.66 104.07 42885.05 47836.32 2015-07-07 04:52:08.000 188 21193.66 104.04 42885.05 47836.30 2015-07-07 04:52:09.000 188 21193.63 104.06 42885.05 47836.32 2015-07-07 04:52:10.000 188 21193.65 104.05 42885.07 47836.32 2015-07-07 04:52:11.000 188 21193.67 104.03 42885.09 47836.31 2015-07-07 04:52:12.000 188 21193.68 104.01 42885.09 47836.31 2015-07-07 04:52:13.000 188 21193.65 104.02 42885.08 47836.33 2015-07-07 04:52:14.000 188 21193.69 103.98 42885.09 47836.36 2015-07-07 04:52:15.000 188 21193.73 103.93 42885.10 47836.35 2015-07-07 04:52:16.000 188 21193.73 103.91 42885.14 47836.39 2015-07-07 04:52:17.000 188 21193.76 103.88 42885.19 47836.46 2015-07-07 04:52:18.000 188 21193.74 103.89 42885.21 47836.47 2015-07-07 04:52:19.000 188 21193.72 103.94 42885.21 47836.48 2015-07-07 04:52:20.000 188 21193.72 103.96 42885.17 47836.48 2015-07-07 04:52:21.000 188 21193.70 103.98 42885.16 47836.45 2015-07-07 04:52:22.000 188 21193.70 103.97 42885.16 47836.44 2015-07-07 04:52:23.000 188 21193.68 103.97 42885.13 47836.43 2015-07-07 04:52:24.000 188 21193.69 103.96 42885.16 47836.41 2015-07-07 04:52:25.000 188 21193.68 103.96 42885.15 47836.41 2015-07-07 04:52:26.000 188 21193.70 103.93 42885.15 47836.43 2015-07-07 04:52:27.000 188 21193.68 103.93 42885.18 47836.43 2015-07-07 04:52:28.000 188 21193.70 103.97 42885.18 47836.43 2015-07-07 04:52:29.000 188 21193.71 103.97 42885.19 47836.43 2015-07-07 04:52:30.000 188 21193.74 103.98 42885.17 47836.42 2015-07-07 04:52:31.000 188 21193.73 104.00 42885.16 47836.46 2015-07-07 04:52:32.000 188 21193.75 104.02 42885.17 47836.45 2015-07-07 04:52:33.000 188 21193.72 104.05 42885.21 47836.44 2015-07-07 04:52:34.000 188 21193.72 104.11 42885.17 47836.45 2015-07-07 04:52:35.000 188 21193.68 104.16 42885.15 47836.41 2015-07-07 04:52:36.000 188 21193.68 104.21 42885.10 47836.38 2015-07-07 04:52:37.000 188 21193.64 104.29 42885.03 47836.34 2015-07-07 04:52:38.000 188 21193.63 104.32 42885.03 47836.30 2015-07-07 04:52:39.000 188 21193.65 104.34 42885.01 47836.26 2015-07-07 04:52:40.000 188 21193.65 104.34 42884.97 47836.24 2015-07-07 04:52:41.000 188 21193.61 104.35 42884.97 47836.22 2015-07-07 04:52:42.000 188 21193.57 104.38 42884.98 47836.20 2015-07-07 04:52:43.000 188 21193.59 104.42 42884.96 47836.20 2015-07-07 04:52:44.000 188 21193.56 104.47 42884.96 47836.17 2015-07-07 04:52:45.000 188 21193.56 104.47 42884.91 47836.16 2015-07-07 04:52:46.000 188 21193.53 104.47 42884.92 47836.14 2015-07-07 04:52:47.000 188 21193.51 104.46 42884.94 47836.11 2015-07-07 04:52:48.000 188 21193.51 104.48 42884.94 47836.10 2015-07-07 04:52:49.000 188 21193.50 104.52 42884.91 47836.12 2015-07-07 04:52:50.000 188 21193.50 104.55 42884.93 47836.12 2015-07-07 04:52:51.000 188 21193.57 104.54 42884.88 47836.10 2015-07-07 04:52:52.000 188 21193.59 104.53 42884.87 47836.12 2015-07-07 04:52:53.000 188 21193.59 104.53 42884.88 47836.14 2015-07-07 04:52:54.000 188 21193.61 104.49 42884.89 47836.14 2015-07-07 04:52:55.000 188 21193.60 104.47 42884.91 47836.15 2015-07-07 04:52:56.000 188 21193.60 104.48 42884.92 47836.16 2015-07-07 04:52:57.000 188 21193.60 104.47 42884.97 47836.18 2015-07-07 04:52:58.000 188 21193.64 104.45 42884.95 47836.19 2015-07-07 04:52:59.000 188 21193.71 104.39 42885.00 47836.22 2015-07-07 04:53:00.000 188 21193.71 104.37 42885.05 47836.24 2015-07-07 04:53:01.000 188 21193.70 104.32 42885.04 47836.28 2015-07-07 04:53:02.000 188 21193.71 104.28 42885.06 47836.29 2015-07-07 04:53:03.000 188 21193.73 104.24 42885.12 47836.33 2015-07-07 04:53:04.000 188 21193.74 104.24 42885.13 47836.38 2015-07-07 04:53:05.000 188 21193.71 104.22 42885.14 47836.39 2015-07-07 04:53:06.000 188 21193.69 104.21 42885.13 47836.39 2015-07-07 04:53:07.000 188 21193.68 104.21 42885.15 47836.37 2015-07-07 04:53:08.000 188 21193.67 104.19 42885.16 47836.40 2015-07-07 04:53:09.000 188 21193.68 104.17 42885.19 47836.37 2015-07-07 04:53:10.000 188 21193.65 104.19 42885.18 47836.40 2015-07-07 04:53:11.000 188 21193.63 104.19 42885.19 47836.39 2015-07-07 04:53:12.000 188 21193.64 104.18 42885.17 47836.40 2015-07-07 04:53:13.000 188 21193.67 104.15 42885.20 47836.40 2015-07-07 04:53:14.000 188 21193.69 104.15 42885.21 47836.42 2015-07-07 04:53:15.000 188 21193.68 104.17 42885.21 47836.42 2015-07-07 04:53:16.000 188 21193.67 104.17 42885.22 47836.44 2015-07-07 04:53:17.000 188 21193.66 104.19 42885.22 47836.45 2015-07-07 04:53:18.000 188 21193.63 104.22 42885.20 47836.41 2015-07-07 04:53:19.000 188 21193.61 104.29 42885.19 47836.41 2015-07-07 04:53:20.000 188 21193.64 104.33 42885.16 47836.39 2015-07-07 04:53:21.000 188 21193.64 104.37 42885.12 47836.36 2015-07-07 04:53:22.000 188 21193.66 104.38 42885.11 47836.36 2015-07-07 04:53:23.000 188 21193.67 104.37 42885.11 47836.32 2015-07-07 04:53:24.000 188 21193.66 104.40 42885.09 47836.33 2015-07-07 04:53:25.000 188 21193.64 104.42 42885.09 47836.32 2015-07-07 04:53:26.000 188 21193.66 104.43 42885.11 47836.34 2015-07-07 04:53:27.000 188 21193.65 104.43 42885.11 47836.31 2015-07-07 04:53:28.000 188 21193.64 104.44 42885.09 47836.31 2015-07-07 04:53:29.000 188 21193.63 104.42 42885.10 47836.30 2015-07-07 04:53:30.000 188 21193.60 104.43 42885.08 47836.33 2015-07-07 04:53:31.000 188 21193.64 104.42 42885.09 47836.29 2015-07-07 04:53:32.000 188 21193.61 104.44 42885.07 47836.30 2015-07-07 04:53:33.000 188 21193.62 104.43 42885.06 47836.29 2015-07-07 04:53:34.000 188 21193.64 104.42 42885.06 47836.27 2015-07-07 04:53:35.000 188 21193.62 104.40 42885.09 47836.28 2015-07-07 04:53:36.000 188 21193.60 104.37 42885.12 47836.29 2015-07-07 04:53:37.000 188 21193.60 104.36 42885.10 47836.31 2015-07-07 04:53:38.000 188 21193.62 104.34 42885.11 47836.33 2015-07-07 04:53:39.000 188 21193.62 104.32 42885.13 47836.33 2015-07-07 04:53:40.000 188 21193.63 104.30 42885.14 47836.36 2015-07-07 04:53:41.000 188 21193.65 104.28 42885.16 47836.34 2015-07-07 04:53:42.000 188 21193.67 104.25 42885.15 47836.38 2015-07-07 04:53:43.000 188 21193.67 104.25 42885.19 47836.37 2015-07-07 04:53:44.000 188 21193.71 104.26 42885.21 47836.41 2015-07-07 04:53:45.000 188 21193.69 104.22 42885.20 47836.41 2015-07-07 04:53:46.000 188 21193.68 104.17 42885.22 47836.42 2015-07-07 04:53:47.000 188 21193.68 104.15 42885.24 47836.44 2015-07-07 04:53:48.000 188 21193.67 104.15 42885.26 47836.47 2015-07-07 04:53:49.000 188 21193.65 104.15 42885.24 47836.46 2015-07-07 04:53:50.000 188 21193.66 104.13 42885.24 47836.45 2015-07-07 04:53:51.000 188 21193.66 104.13 42885.25 47836.47 2015-07-07 04:53:52.000 188 21193.69 104.13 42885.23 47836.46 2015-07-07 04:53:53.000 188 21193.73 104.15 42885.22 47836.45 2015-07-07 04:53:54.000 188 21193.72 104.18 42885.20 47836.46 2015-07-07 04:53:55.000 188 21193.71 104.19 42885.15 47836.45 2015-07-07 04:53:56.000 188 21193.73 104.18 42885.12 47836.42 2015-07-07 04:53:57.000 188 21193.76 104.17 42885.13 47836.41 2015-07-07 04:53:58.000 188 21193.74 104.12 42885.12 47836.37 2015-07-07 04:53:59.000 188 21193.71 104.12 42885.12 47836.37 2015-07-07 04:54:00.000 188 21193.70 104.10 42885.10 47836.35 2015-07-07 04:54:01.000 188 21193.66 104.06 42885.07 47836.34 2015-07-07 04:54:02.000 188 21193.68 104.01 42885.11 47836.34 2015-07-07 04:54:03.000 188 21193.70 103.99 42885.10 47836.35 2015-07-07 04:54:04.000 188 21193.70 103.94 42885.09 47836.34 2015-07-07 04:54:05.000 188 21193.67 103.91 42885.10 47836.35 2015-07-07 04:54:06.000 188 21193.65 103.88 42885.12 47836.36 2015-07-07 04:54:07.000 188 21193.66 103.84 42885.17 47836.39 2015-07-07 04:54:08.000 188 21193.68 103.77 42885.20 47836.39 2015-07-07 04:54:09.000 188 21193.70 103.69 42885.19 47836.42 2015-07-07 04:54:10.000 188 21193.68 103.67 42885.22 47836.44 2015-07-07 04:54:11.000 188 21193.68 103.66 42885.23 47836.49 2015-07-07 04:54:12.000 188 21193.71 103.60 42885.29 47836.48 2015-07-07 04:54:13.000 188 21193.68 103.56 42885.30 47836.52 2015-07-07 04:54:14.000 188 21193.69 103.53 42885.31 47836.53 2015-07-07 04:54:15.000 188 21193.72 103.51 42885.33 47836.56 2015-07-07 04:54:16.000 188 21193.72 103.51 42885.33 47836.57 2015-07-07 04:54:17.000 188 21193.73 103.51 42885.33 47836.60 2015-07-07 04:54:18.000 188 21193.76 103.46 42885.35 47836.60 2015-07-07 04:54:19.000 188 21193.77 103.44 42885.40 47836.60 2015-07-07 04:54:20.000 188 21193.77 103.45 42885.37 47836.63 2015-07-07 04:54:21.000 188 21193.77 103.43 42885.40 47836.63 2015-07-07 04:54:22.000 188 21193.77 103.41 42885.40 47836.65 2015-07-07 04:54:23.000 188 21193.77 103.42 42885.39 47836.64 2015-07-07 04:54:24.000 188 21193.73 103.40 42885.42 47836.67 2015-07-07 04:54:25.000 188 21193.75 103.42 42885.41 47836.65 2015-07-07 04:54:26.000 188 21193.79 103.43 42885.39 47836.69 2015-07-07 04:54:27.000 188 21193.81 103.43 42885.43 47836.66 2015-07-07 04:54:28.000 188 21193.83 103.42 42885.44 47836.69 2015-07-07 04:54:29.000 188 21193.83 103.43 42885.42 47836.69 2015-07-07 04:54:30.000 188 21193.84 103.46 42885.42 47836.73 2015-07-07 04:54:31.000 188 21193.87 103.47 42885.44 47836.75 2015-07-07 04:54:32.000 188 21193.89 103.46 42885.43 47836.75 2015-07-07 04:54:33.000 188 21193.91 103.49 42885.42 47836.74 2015-07-07 04:54:34.000 188 21193.91 103.52 42885.42 47836.74 2015-07-07 04:54:35.000 188 21193.96 103.48 42885.41 47836.77 2015-07-07 04:54:36.000 188 21193.98 103.48 42885.38 47836.75 2015-07-07 04:54:37.000 188 21193.99 103.47 42885.40 47836.75 2015-07-07 04:54:38.000 188 21194.04 103.45 42885.40 47836.78 2015-07-07 04:54:39.000 188 21194.06 103.44 42885.38 47836.76 2015-07-07 04:54:40.000 188 21194.08 103.42 42885.39 47836.77 2015-07-07 04:54:41.000 188 21194.04 103.38 42885.39 47836.78 2015-07-07 04:54:42.000 188 21194.02 103.35 42885.38 47836.76 2015-07-07 04:54:43.000 188 21194.04 103.32 42885.38 47836.77 2015-07-07 04:54:44.000 188 21194.04 103.29 42885.38 47836.76 2015-07-07 04:54:45.000 188 21194.01 103.28 42885.38 47836.74 2015-07-07 04:54:46.000 188 21194.01 103.23 42885.38 47836.75 2015-07-07 04:54:47.000 188 21193.97 103.23 42885.37 47836.73 2015-07-07 04:54:48.000 188 21193.97 103.18 42885.37 47836.74 2015-07-07 04:54:49.000 188 21193.99 103.15 42885.39 47836.72 2015-07-07 04:54:50.000 188 21193.99 103.13 42885.39 47836.74 2015-07-07 04:54:51.000 188 21193.97 103.12 42885.42 47836.76 2015-07-07 04:54:52.000 188 21194.00 103.12 42885.42 47836.77 2015-07-07 04:54:53.000 188 21194.00 103.13 42885.37 47836.74 2015-07-07 04:54:54.000 188 21193.94 103.15 42885.38 47836.73 2015-07-07 04:54:55.000 188 21193.93 103.14 42885.37 47836.72 2015-07-07 04:54:56.000 188 21193.94 103.16 42885.38 47836.69 2015-07-07 04:54:57.000 188 21193.88 103.17 42885.35 47836.70 2015-07-07 04:54:58.000 188 21193.89 103.14 42885.35 47836.65 2015-07-07 04:54:59.000 188 21193.91 103.13 42885.35 47836.65 2015-07-07 04:55:00.000 188 21193.92 103.12 42885.32 47836.66 2015-07-07 04:55:01.000 188 21193.93 103.10 42885.32 47836.65 2015-07-07 04:55:02.000 188 21193.91 103.10 42885.34 47836.66 2015-07-07 04:55:03.000 188 21193.91 103.11 42885.32 47836.64 2015-07-07 04:55:04.000 188 21193.93 103.09 42885.30 47836.65 2015-07-07 04:55:05.000 188 21193.96 103.10 42885.27 47836.62 2015-07-07 04:55:06.000 188 21193.99 103.10 42885.26 47836.61 2015-07-07 04:55:07.000 188 21193.96 103.08 42885.24 47836.63 2015-07-07 04:55:08.000 188 21193.98 103.06 42885.25 47836.60 2015-07-07 04:55:09.000 188 21193.98 103.06 42885.25 47836.60 2015-07-07 04:55:10.000 188 21193.96 103.07 42885.25 47836.59 2015-07-07 04:55:11.000 188 21193.98 103.06 42885.26 47836.59 2015-07-07 04:55:12.000 188 21193.94 103.06 42885.27 47836.59 2015-07-07 04:55:13.000 188 21193.94 103.09 42885.27 47836.55 2015-07-07 04:55:14.000 188 21193.93 103.11 42885.23 47836.57 2015-07-07 04:55:15.000 188 21193.90 103.11 42885.19 47836.53 2015-07-07 04:55:16.000 188 21193.88 103.10 42885.18 47836.55 2015-07-07 04:55:17.000 188 21193.87 103.09 42885.18 47836.51 2015-07-07 04:55:18.000 188 21193.87 103.04 42885.16 47836.48 2015-07-07 04:55:19.000 188 21193.86 103.03 42885.16 47836.47 2015-07-07 04:55:20.000 188 21193.86 103.02 42885.16 47836.47 2015-07-07 04:55:21.000 188 21193.87 102.99 42885.17 47836.48 2015-07-07 04:55:22.000 188 21193.87 102.99 42885.15 47836.46 2015-07-07 04:55:23.000 188 21193.80 103.00 42885.13 47836.46 2015-07-07 04:55:24.000 188 21193.82 103.04 42885.11 47836.44 2015-07-07 04:55:25.000 188 21193.79 103.05 42885.07 47836.41 2015-07-07 04:55:26.000 188 21193.84 103.03 42885.04 47836.39 2015-07-07 04:55:27.000 188 21193.83 102.98 42885.07 47836.37 2015-07-07 04:55:28.000 188 21193.85 102.98 42885.06 47836.35 2015-07-07 04:55:29.000 188 21193.87 102.96 42885.06 47836.37 2015-07-07 04:55:30.000 188 21193.88 102.95 42885.03 47836.36 2015-07-07 04:55:31.000 188 21193.89 102.94 42885.04 47836.39 2015-07-07 04:55:32.000 188 21193.91 102.95 42885.04 47836.35 2015-07-07 04:55:33.000 188 21193.92 102.93 42885.04 47836.39 2015-07-07 04:55:34.000 188 21193.91 102.94 42885.04 47836.39 2015-07-07 04:55:35.000 188 21193.91 102.94 42885.05 47836.38 2015-07-07 04:55:36.000 188 21193.96 102.89 42885.04 47836.39 2015-07-07 04:55:37.000 188 21193.97 102.89 42885.03 47836.41 2015-07-07 04:55:38.000 188 21193.93 102.92 42885.04 47836.42 2015-07-07 04:55:39.000 188 21193.95 102.91 42885.04 47836.41 2015-07-07 04:55:40.000 188 21193.98 102.91 42885.00 47836.41 2015-07-07 04:55:41.000 188 21193.98 102.89 42885.02 47836.43 2015-07-07 04:55:42.000 188 21194.00 102.86 42885.02 47836.40 2015-07-07 04:55:43.000 188 21193.96 102.85 42885.05 47836.42 2015-07-07 04:55:44.000 188 21193.94 102.83 42885.07 47836.42 2015-07-07 04:55:45.000 188 21193.89 102.85 42885.06 47836.42 2015-07-07 04:55:46.000 188 21193.88 102.84 42885.07 47836.42 2015-07-07 04:55:47.000 188 21193.85 102.87 42885.04 47836.43 2015-07-07 04:55:48.000 188 21193.81 102.88 42885.01 47836.39 2015-07-07 04:55:49.000 188 21193.79 102.89 42885.02 47836.34 2015-07-07 04:55:50.000 188 21193.82 102.86 42885.02 47836.32 2015-07-07 04:55:51.000 188 21193.81 102.81 42885.02 47836.33 2015-07-07 04:55:52.000 188 21193.82 102.80 42885.00 47836.35 2015-07-07 04:55:53.000 188 21193.81 102.78 42885.04 47836.36 2015-07-07 04:55:54.000 188 21193.82 102.75 42885.02 47836.32 2015-07-07 04:55:55.000 188 21193.81 102.72 42884.99 47836.35 2015-07-07 04:55:56.000 188 21193.77 102.72 42884.99 47836.30 2015-07-07 04:55:57.000 188 21193.73 102.72 42884.99 47836.26 2015-07-07 04:55:58.000 188 21193.67 102.75 42884.95 47836.26 2015-07-07 04:55:59.000 188 21193.65 102.80 42884.91 47836.20 2015-07-07 04:56:00.000 188 21193.67 102.79 42884.87 47836.14 2015-07-07 04:56:01.000 188 21193.65 102.83 42884.79 47836.10 2015-07-07 04:56:02.000 188 21193.64 102.81 42884.77 47836.07 2015-07-07 04:56:03.000 188 21193.66 102.81 42884.79 47836.07 2015-07-07 04:56:04.000 188 21193.67 102.82 42884.77 47836.04 2015-07-07 04:56:05.000 188 21193.71 102.83 42884.80 47836.05 2015-07-07 04:56:06.000 188 21193.70 102.89 42884.77 47836.05 2015-07-07 04:56:07.000 188 21193.73 102.95 42884.74 47836.06 2015-07-07 04:56:08.000 188 21193.73 102.95 42884.76 47836.04 2015-07-07 04:56:09.000 188 21193.79 102.97 42884.77 47836.04 2015-07-07 04:56:10.000 188 21193.85 103.01 42884.75 47836.07 2015-07-07 04:56:11.000 188 21193.84 103.06 42884.74 47836.08 2015-07-07 04:56:12.000 188 21193.84 103.09 42884.77 47836.06 2015-07-07 04:56:13.000 188 21193.83 103.11 42884.76 47836.10 2015-07-07 04:56:14.000 188 21193.87 103.13 42884.77 47836.11 2015-07-07 04:56:15.000 188 21193.91 103.16 42884.81 47836.14 2015-07-07 04:56:16.000 188 21193.96 103.12 42884.85 47836.16 2015-07-07 04:56:17.000 188 21193.99 103.11 42884.88 47836.22 2015-07-07 04:56:18.000 188 21194.03 103.10 42884.95 47836.27 2015-07-07 04:56:19.000 188 21194.03 103.13 42884.98 47836.35 2015-07-07 04:56:20.000 188 21194.05 103.17 42885.02 47836.38 2015-07-07 04:56:21.000 188 21194.08 103.19 42885.00 47836.40 2015-07-07 04:56:22.000 188 21194.11 103.18 42885.00 47836.40 2015-07-07 04:56:23.000 188 21194.11 103.16 42885.01 47836.43 2015-07-07 04:56:24.000 188 21194.11 103.11 42885.05 47836.49 2015-07-07 04:56:25.000 188 21194.17 103.06 42885.06 47836.50 2015-07-07 04:56:26.000 188 21194.17 103.02 42885.14 47836.52 2015-07-07 04:56:27.000 188 21194.19 102.96 42885.15 47836.57 2015-07-07 04:56:28.000 188 21194.17 102.96 42885.14 47836.58 2015-07-07 04:56:29.000 188 21194.20 102.97 42885.15 47836.61 2015-07-07 04:56:30.000 188 21194.17 103.00 42885.13 47836.60 2015-07-07 04:56:31.000 188 21194.18 103.04 42885.11 47836.58 2015-07-07 04:56:32.000 188 21194.15 103.05 42885.10 47836.54 2015-07-07 04:56:33.000 188 21194.13 103.02 42885.10 47836.56 2015-07-07 04:56:34.000 188 21194.13 103.00 42885.08 47836.52 2015-07-07 04:56:35.000 188 21194.10 103.03 42885.07 47836.52 2015-07-07 04:56:36.000 188 21194.10 103.04 42885.08 47836.50 2015-07-07 04:56:37.000 188 21194.08 103.01 42885.06 47836.48 2015-07-07 04:56:38.000 188 21194.08 103.01 42885.02 47836.49 2015-07-07 04:56:39.000 188 21194.08 103.03 42885.04 47836.47 2015-07-07 04:56:40.000 188 21194.07 103.05 42885.03 47836.46 2015-07-07 04:56:41.000 188 21194.07 103.06 42885.01 47836.43 2015-07-07 04:56:42.000 188 21194.06 103.10 42885.01 47836.42 2015-07-07 04:56:43.000 188 21194.07 103.11 42885.01 47836.42 2015-07-07 04:56:44.000 188 21194.09 103.13 42885.02 47836.43 2015-07-07 04:56:45.000 188 21194.10 103.17 42885.03 47836.43 2015-07-07 04:56:46.000 188 21194.10 103.21 42885.02 47836.42 2015-07-07 04:56:47.000 188 21194.09 103.23 42885.00 47836.45 2015-07-07 04:56:48.000 188 21194.09 103.24 42884.99 47836.45 2015-07-07 04:56:49.000 188 21194.06 103.27 42885.01 47836.45 2015-07-07 04:56:50.000 188 21194.05 103.23 42885.06 47836.45 2015-07-07 04:56:51.000 188 21194.03 103.24 42885.10 47836.47 2015-07-07 04:56:52.000 188 21194.04 103.26 42885.14 47836.51 2015-07-07 04:56:53.000 188 21194.03 103.29 42885.18 47836.54 2015-07-07 04:56:54.000 188 21194.05 103.34 42885.16 47836.55 2015-07-07 04:56:55.000 188 21194.11 103.42 42885.14 47836.58 2015-07-07 04:56:56.000 188 21194.14 103.45 42885.11 47836.56 2015-07-07 04:56:57.000 188 21194.19 103.42 42885.13 47836.56 2015-07-07 04:56:58.000 188 21194.25 103.38 42885.12 47836.59 2015-07-07 04:56:59.000 188 21194.29 103.38 42885.12 47836.62 2015-07-07 04:57:00.000 188 21194.30 103.37 42885.17 47836.64 2015-07-07 04:57:01.000 188 21194.33 103.34 42885.18 47836.67 2015-07-07 04:57:02.000 188 21194.38 103.32 42885.22 47836.70 2015-07-07 04:57:03.000 188 21194.41 103.33 42885.24 47836.74 2015-07-07 04:57:04.000 188 21194.44 103.31 42885.25 47836.77 2015-07-07 04:57:05.000 188 21194.43 103.30 42885.24 47836.81 2015-07-07 04:57:06.000 188 21194.43 103.31 42885.26 47836.78 2015-07-07 04:57:07.000 188 21194.48 103.29 42885.29 47836.81 2015-07-07 04:57:08.000 188 21194.45 103.30 42885.28 47836.85 2015-07-07 04:57:09.000 188 21194.44 103.31 42885.29 47836.83 2015-07-07 04:57:10.000 188 21194.42 103.35 42885.27 47836.85 2015-07-07 04:57:11.000 188 21194.40 103.37 42885.27 47836.82 2015-07-07 04:57:12.000 188 21194.35 103.43 42885.24 47836.79 2015-07-07 04:57:13.000 188 21194.33 103.46 42885.21 47836.76 2015-07-07 04:57:14.000 188 21194.31 103.46 42885.17 47836.72 2015-07-07 04:57:15.000 188 21194.29 103.47 42885.14 47836.66 2015-07-07 04:57:16.000 188 21194.26 103.46 42885.12 47836.66 2015-07-07 04:57:17.000 188 21194.24 103.47 42885.11 47836.63 2015-07-07 04:57:18.000 188 21194.22 103.46 42885.09 47836.57 2015-07-07 04:57:19.000 188 21194.19 103.45 42885.09 47836.55 2015-07-07 04:57:20.000 188 21194.19 103.44 42885.07 47836.53 2015-07-07 04:57:21.000 188 21194.17 103.45 42885.06 47836.52 2015-07-07 04:57:22.000 188 21194.17 103.46 42885.01 47836.50 2015-07-07 04:57:23.000 188 21194.24 103.40 42885.02 47836.51 2015-07-07 04:57:24.000 188 21194.27 103.38 42885.04 47836.52 2015-07-07 04:57:25.000 188 21194.28 103.41 42885.03 47836.50 2015-07-07 04:57:26.000 188 21194.31 103.40 42885.01 47836.52 2015-07-07 04:57:27.000 188 21194.29 103.38 42884.97 47836.51 2015-07-07 04:57:28.000 188 21194.25 103.34 42885.02 47836.49 2015-07-07 04:57:29.000 188 21194.22 103.32 42885.03 47836.51 2015-07-07 04:57:30.000 188 21194.21 103.29 42885.06 47836.49 2015-07-07 04:57:31.000 188 21194.21 103.31 42885.06 47836.50 2015-07-07 04:57:32.000 188 21194.23 103.30 42885.06 47836.50 2015-07-07 04:57:33.000 188 21194.20 103.31 42885.10 47836.52 2015-07-07 04:57:34.000 188 21194.18 103.29 42885.09 47836.51 2015-07-07 04:57:35.000 188 21194.18 103.29 42885.08 47836.53 2015-07-07 04:57:36.000 188 21194.22 103.30 42885.05 47836.52 2015-07-07 04:57:37.000 188 21194.23 103.30 42885.01 47836.53 2015-07-07 04:57:38.000 188 21194.18 103.28 42885.07 47836.51 2015-07-07 04:57:39.000 188 21194.14 103.25 42885.09 47836.50 2015-07-07 04:57:40.000 188 21194.16 103.26 42885.11 47836.51 2015-07-07 04:57:41.000 188 21194.17 103.26 42885.10 47836.51 2015-07-07 04:57:42.000 188 21194.15 103.26 42885.11 47836.51 2015-07-07 04:57:43.000 188 21194.15 103.25 42885.13 47836.54 2015-07-07 04:57:44.000 188 21194.15 103.25 42885.17 47836.55 2015-07-07 04:57:45.000 188 21194.14 103.21 42885.20 47836.55 2015-07-07 04:57:46.000 188 21194.14 103.21 42885.22 47836.60 2015-07-07 04:57:47.000 188 21194.15 103.24 42885.20 47836.61 2015-07-07 04:57:48.000 188 21194.15 103.25 42885.21 47836.61 2015-07-07 04:57:49.000 188 21194.16 103.24 42885.22 47836.63 2015-07-07 04:57:50.000 188 21194.15 103.26 42885.21 47836.61 2015-07-07 04:57:51.000 188 21194.15 103.31 42885.20 47836.60 2015-07-07 04:57:52.000 188 21194.17 103.35 42885.17 47836.62 2015-07-07 04:57:53.000 188 21194.20 103.36 42885.14 47836.60 2015-07-07 04:57:54.000 188 21194.21 103.34 42885.16 47836.60 2015-07-07 04:57:55.000 188 21194.24 103.31 42885.18 47836.59 2015-07-07 04:57:56.000 188 21194.23 103.31 42885.20 47836.62 2015-07-07 04:57:57.000 188 21194.23 103.27 42885.20 47836.62 2015-07-07 04:57:58.000 188 21194.24 103.23 42885.19 47836.66 2015-07-07 04:57:59.000 188 21194.26 103.20 42885.17 47836.66 2015-07-07 04:58:00.000 188 21194.29 103.15 42885.20 47836.66 2015-07-07 04:58:01.000 188 21194.29 103.12 42885.23 47836.70 2015-07-07 04:58:02.000 188 21194.30 103.09 42885.23 47836.67 2015-07-07 04:58:03.000 188 21194.34 103.04 42885.25 47836.71 2015-07-07 04:58:04.000 188 21194.39 102.93 42885.28 47836.76 2015-07-07 04:58:05.000 188 21194.41 102.85 42885.33 47836.82 2015-07-07 04:58:06.000 188 21194.45 102.81 42885.42 47836.87 2015-07-07 04:58:07.000 188 21194.46 102.80 42885.46 47836.93 2015-07-07 04:58:08.000 188 21194.42 102.84 42885.46 47836.98 2015-07-07 04:58:09.000 188 21194.42 102.85 42885.47 47837.02 2015-07-07 04:58:10.000 188 21194.39 102.88 42885.50 47837.01 2015-07-07 04:58:11.000 188 21194.37 102.92 42885.49 47837.01 2015-07-07 04:58:12.000 188 21194.37 102.93 42885.50 47837.01 2015-07-07 04:58:13.000 188 21194.39 102.93 42885.48 47837.03 2015-07-07 04:58:14.000 188 21194.40 102.93 42885.48 47837.01 2015-07-07 04:58:15.000 188 21194.39 102.93 42885.49 47837.02 2015-07-07 04:58:16.000 188 21194.41 102.92 42885.51 47837.02 2015-07-07 04:58:17.000 188 21194.40 102.95 42885.54 47837.00 2015-07-07 04:58:18.000 188 21194.37 102.97 42885.52 47837.02 2015-07-07 04:58:19.000 188 21194.33 103.02 42885.49 47836.97 2015-07-07 04:58:20.000 188 21194.25 103.08 42885.47 47836.94 2015-07-07 04:58:21.000 188 21194.20 103.16 42885.40 47836.88 2015-07-07 04:58:22.000 188 21194.16 103.22 42885.34 47836.82 2015-07-07 04:58:23.000 188 21194.13 103.30 42885.30 47836.74 2015-07-07 04:58:24.000 188 21194.12 103.36 42885.17 47836.67 2015-07-07 04:58:25.000 188 21194.13 103.36 42885.11 47836.58 2015-07-07 04:58:26.000 188 21194.09 103.38 42885.08 47836.56 2015-07-07 04:58:27.000 188 21194.08 103.42 42885.05 47836.49 2015-07-07 04:58:28.000 188 21194.08 103.38 42885.04 47836.45 2015-07-07 04:58:29.000 188 21194.08 103.35 42885.01 47836.44 2015-07-07 04:58:30.000 188 21194.08 103.32 42885.01 47836.43 2015-07-07 04:58:31.000 188 21194.09 103.28 42885.02 47836.42 2015-07-07 04:58:32.000 188 21194.10 103.26 42885.02 47836.44 2015-07-07 04:58:33.000 188 21194.12 103.27 42885.06 47836.47 2015-07-07 04:58:34.000 188 21194.13 103.28 42885.06 47836.46 2015-07-07 04:58:35.000 188 21194.11 103.30 42885.05 47836.50 2015-07-07 04:58:36.000 188 21194.12 103.31 42885.06 47836.48 2015-07-07 04:58:37.000 188 21194.10 103.31 42885.06 47836.46 2015-07-07 04:58:38.000 188 21194.10 103.31 42885.06 47836.48 2015-07-07 04:58:39.000 188 21194.14 103.33 42885.08 47836.48 2015-07-07 04:58:40.000 188 21194.15 103.37 42885.08 47836.48 2015-07-07 04:58:41.000 188 21194.19 103.40 42885.02 47836.48 2015-07-07 04:58:42.000 188 21194.22 103.41 42884.98 47836.49 2015-07-07 04:58:43.000 188 21194.22 103.43 42884.98 47836.46 2015-07-07 04:58:44.000 188 21194.22 103.42 42884.98 47836.47 2015-07-07 04:58:45.000 188 21194.25 103.41 42884.96 47836.47 2015-07-07 04:58:46.000 188 21194.28 103.34 42884.95 47836.45 2015-07-07 04:58:47.000 188 21194.31 103.29 42884.96 47836.48 2015-07-07 04:58:48.000 188 21194.33 103.24 42884.96 47836.47 2015-07-07 04:58:49.000 188 21194.37 103.23 42884.95 47836.49 2015-07-07 04:58:50.000 188 21194.40 103.18 42884.98 47836.49 2015-07-07 04:58:51.000 188 21194.44 103.14 42884.99 47836.49 2015-07-07 04:58:52.000 188 21194.43 103.11 42884.96 47836.52 2015-07-07 04:58:53.000 188 21194.41 103.09 42884.97 47836.52 2015-07-07 04:58:54.000 188 21194.40 103.08 42884.98 47836.53 2015-07-07 04:58:55.000 188 21194.39 103.08 42884.99 47836.55 2015-07-07 04:58:56.000 188 21194.41 103.09 42885.04 47836.57 2015-07-07 04:58:57.000 188 21194.43 103.12 42885.05 47836.58 2015-07-07 04:58:58.000 188 21194.44 103.14 42885.06 47836.60 2015-07-07 04:58:59.000 188 21194.48 103.14 42885.06 47836.64 2015-07-07 04:59:00.000 188 21194.51 103.13 42885.10 47836.65 2015-07-07 04:59:01.000 188 21194.48 103.10 42885.13 47836.66 2015-07-07 04:59:02.000 188 21194.49 103.10 42885.16 47836.70 2015-07-07 04:59:03.000 188 21194.49 103.12 42885.18 47836.72 2015-07-07 04:59:04.000 188 21194.51 103.16 42885.16 47836.73 2015-07-07 04:59:05.000 188 21194.48 103.17 42885.16 47836.72 2015-07-07 04:59:06.000 188 21194.47 103.15 42885.14 47836.73 2015-07-07 04:59:07.000 188 21194.46 103.14 42885.15 47836.73 2015-07-07 04:59:08.000 188 21194.50 103.14 42885.15 47836.74 2015-07-07 04:59:09.000 188 21194.48 103.14 42885.16 47836.74 2015-07-07 04:59:10.000 188 21194.47 103.12 42885.17 47836.75 2015-07-07 04:59:11.000 188 21194.50 103.12 42885.18 47836.76 2015-07-07 04:59:12.000 188 21194.54 103.14 42885.16 47836.75 2015-07-07 04:59:13.000 188 21194.53 103.15 42885.17 47836.79 2015-07-07 04:59:14.000 188 21194.54 103.14 42885.19 47836.76 2015-07-07 04:59:15.000 188 21194.54 103.13 42885.18 47836.79 2015-07-07 04:59:16.000 188 21194.56 103.15 42885.18 47836.78 2015-07-07 04:59:17.000 188 21194.56 103.16 42885.22 47836.79 2015-07-07 04:59:18.000 188 21194.53 103.12 42885.22 47836.79 2015-07-07 04:59:19.000 188 21194.52 103.08 42885.23 47836.80 2015-07-07 04:59:20.000 188 21194.49 103.05 42885.27 47836.78 2015-07-07 04:59:21.000 188 21194.51 103.06 42885.26 47836.83 2015-07-07 04:59:22.000 188 21194.50 103.09 42885.25 47836.79 2015-07-07 04:59:23.000 188 21194.53 103.09 42885.25 47836.81 2015-07-07 04:59:24.000 188 21194.53 103.09 42885.21 47836.79 2015-07-07 04:59:25.000 188 21194.54 103.12 42885.17 47836.79 2015-07-07 04:59:26.000 188 21194.50 103.09 42885.15 47836.75 2015-07-07 04:59:27.000 188 21194.52 103.04 42885.16 47836.75 2015-07-07 04:59:28.000 188 21194.50 103.02 42885.18 47836.73 2015-07-07 04:59:29.000 188 21194.49 103.03 42885.14 47836.71 2015-07-07 04:59:30.000 188 21194.49 103.01 42885.14 47836.71 2015-07-07 04:59:31.000 188 21194.46 102.99 42885.16 47836.72 2015-07-07 04:59:32.000 188 21194.45 102.99 42885.17 47836.69 2015-07-07 04:59:33.000 188 21194.45 102.98 42885.14 47836.69 2015-07-07 04:59:34.000 188 21194.42 102.96 42885.12 47836.70 2015-07-07 04:59:35.000 188 21194.40 102.97 42885.17 47836.69 2015-07-07 04:59:36.000 188 21194.39 103.00 42885.17 47836.69 2015-07-07 04:59:37.000 188 21194.39 103.06 42885.15 47836.69 2015-07-07 04:59:38.000 188 21194.39 103.10 42885.13 47836.66 2015-07-07 04:59:39.000 188 21194.41 103.14 42885.13 47836.68 2015-07-07 04:59:40.000 188 21194.39 103.20 42885.12 47836.66 2015-07-07 04:59:41.000 188 21194.40 103.28 42885.11 47836.65 2015-07-07 04:59:42.000 188 21194.38 103.29 42885.07 47836.64 2015-07-07 04:59:43.000 188 21194.37 103.32 42885.01 47836.61 2015-07-07 04:59:44.000 188 21194.37 103.37 42885.02 47836.59 2015-07-07 04:59:45.000 188 21194.35 103.40 42884.99 47836.53 2015-07-07 04:59:46.000 188 21194.36 103.42 42884.97 47836.55 2015-07-07 04:59:47.000 188 21194.39 103.41 42885.00 47836.52 2015-07-07 04:59:48.000 188 21194.38 103.47 42885.00 47836.55 2015-07-07 04:59:49.000 188 21194.38 103.46 42884.97 47836.53 2015-07-07 04:59:50.000 188 21194.38 103.48 42884.98 47836.52 2015-07-07 04:59:51.000 188 21194.38 103.48 42884.97 47836.50 2015-07-07 04:59:52.000 188 21194.38 103.51 42884.95 47836.52 2015-07-07 04:59:53.000 188 21194.36 103.53 42884.95 47836.50 2015-07-07 04:59:54.000 188 21194.35 103.55 42884.94 47836.50 2015-07-07 04:59:55.000 188 21194.35 103.56 42884.92 47836.47 2015-07-07 04:59:56.000 188 21194.34 103.56 42884.90 47836.48 2015-07-07 04:59:57.000 188 21194.33 103.56 42884.90 47836.45 2015-07-07 04:59:58.000 188 21194.31 103.58 42884.88 47836.47 2015-07-07 04:59:59.000 188 21194.32 103.61 42884.87 47836.43 2015-07-07 05:00:00.000 188 21194.34 103.62 42884.88 47836.45 2015-07-07 05:00:01.000 188 21194.33 103.62 42884.87 47836.43 2015-07-07 05:00:02.000 188 21194.34 103.61 42884.87 47836.42 2015-07-07 05:00:03.000 188 21194.31 103.61 42884.89 47836.43 2015-07-07 05:00:04.000 188 21194.29 103.59 42884.94 47836.45 2015-07-07 05:00:05.000 188 21194.27 103.56 42884.96 47836.45 2015-07-07 05:00:06.000 188 21194.23 103.54 42884.98 47836.46 2015-07-07 05:00:07.000 188 21194.20 103.56 42885.05 47836.48 2015-07-07 05:00:08.000 188 21194.18 103.61 42885.11 47836.47 2015-07-07 05:00:09.000 188 21194.15 103.63 42885.09 47836.47 2015-07-07 05:00:10.000 188 21194.16 103.68 42885.07 47836.45 2015-07-07 05:00:11.000 188 21194.20 103.70 42885.04 47836.47 2015-07-07 05:00:12.000 188 21194.20 103.66 42885.06 47836.46 2015-07-07 05:00:13.000 188 21194.20 103.67 42885.10 47836.46 2015-07-07 05:00:14.000 188 21194.24 103.69 42885.15 47836.51 2015-07-07 05:00:15.000 188 21194.26 103.69 42885.17 47836.53 2015-07-07 05:00:16.000 188 21194.34 103.70 42885.17 47836.57 2015-07-07 05:00:17.000 188 21194.38 103.75 42885.20 47836.63 2015-07-07 05:00:18.000 188 21194.38 103.79 42885.17 47836.63 2015-07-07 05:00:19.000 188 21194.44 103.79 42885.17 47836.66 2015-07-07 05:00:20.000 188 21194.47 103.78 42885.19 47836.68 2015-07-07 05:00:21.000 188 21194.47 103.77 42885.19 47836.69 2015-07-07 05:00:22.000 188 21194.51 103.72 42885.20 47836.74 2015-07-07 05:00:23.000 188 21194.53 103.67 42885.23 47836.76 2015-07-07 05:00:24.000 188 21194.56 103.66 42885.28 47836.80 2015-07-07 05:00:25.000 188 21194.54 103.65 42885.29 47836.82 2015-07-07 05:00:26.000 188 21194.53 103.67 42885.31 47836.84 2015-07-07 05:00:27.000 188 21194.55 103.69 42885.30 47836.85 2015-07-07 05:00:28.000 188 21194.57 103.70 42885.30 47836.87 2015-07-07 05:00:29.000 188 21194.59 103.68 42885.28 47836.87 2015-07-07 05:00:30.000 188 21194.59 103.66 42885.31 47836.87 2015-07-07 05:00:31.000 188 21194.59 103.65 42885.39 47836.92 2015-07-07 05:00:32.000 188 21194.58 103.62 42885.45 47836.94 2015-07-07 05:00:33.000 188 21194.58 103.60 42885.43 47836.94 2015-07-07 05:00:34.000 188 21194.60 103.57 42885.45 47836.99 2015-07-07 05:00:35.000 188 21194.62 103.55 42885.45 47836.99 2015-07-07 05:00:36.000 188 21194.64 103.53 42885.48 47837.03 2015-07-07 05:00:37.000 188 21194.63 103.54 42885.48 47837.01 2015-07-07 05:00:38.000 188 21194.59 103.54 42885.48 47837.01 2015-07-07 05:00:39.000 188 21194.55 103.55 42885.47 47837.01 2015-07-07 05:00:40.000 188 21194.54 103.57 42885.43 47836.99 2015-07-07 05:00:41.000 188 21194.54 103.55 42885.41 47836.96 2015-07-07 05:00:42.000 188 21194.50 103.53 42885.41 47836.97 2015-07-07 05:00:43.000 188 21194.49 103.51 42885.45 47836.95 2015-07-07 05:00:44.000 188 21194.44 103.52 42885.44 47836.95 2015-07-07 05:00:45.000 188 21194.45 103.51 42885.45 47836.95 2015-07-07 05:00:46.000 188 21194.48 103.51 42885.43 47836.93 2015-07-07 05:00:47.000 188 21194.50 103.50 42885.41 47836.93 2015-07-07 05:00:48.000 188 21194.51 103.51 42885.41 47836.92 2015-07-07 05:00:49.000 188 21194.52 103.48 42885.43 47836.91 2015-07-07 05:00:50.000 188 21194.54 103.49 42885.41 47836.90 2015-07-07 05:00:51.000 188 21194.57 103.47 42885.38 47836.90 2015-07-07 05:00:52.000 188 21194.58 103.49 42885.34 47836.91 2015-07-07 05:00:53.000 188 21194.57 103.49 42885.34 47836.90 2015-07-07 05:00:54.000 188 21194.60 103.51 42885.33 47836.89 2015-07-07 05:00:55.000 188 21194.63 103.48 42885.34 47836.90 2015-07-07 05:00:56.000 188 21194.63 103.49 42885.34 47836.92 2015-07-07 05:00:57.000 188 21194.59 103.44 42885.37 47836.92 2015-07-07 05:00:58.000 188 21194.59 103.43 42885.39 47836.94 2015-07-07 05:00:59.000 188 21194.55 103.48 42885.37 47836.92 2015-07-07 05:01:00.000 188 21194.52 103.55 42885.33 47836.92 2015-07-07 05:01:01.000 188 21194.50 103.61 42885.31 47836.87 2015-07-07 05:01:02.000 188 21194.45 103.63 42885.25 47836.80 2015-07-07 05:01:03.000 188 21194.45 103.63 42885.19 47836.76 2015-07-07 05:01:04.000 188 21194.46 103.60 42885.19 47836.70 2015-07-07 05:01:05.000 188 21194.43 103.58 42885.18 47836.67 2015-07-07 05:01:06.000 188 21194.40 103.57 42885.16 47836.67 2015-07-07 05:01:07.000 188 21194.38 103.60 42885.12 47836.62 2015-07-07 05:01:08.000 188 21194.36 103.61 42885.08 47836.60 2015-07-07 05:01:09.000 188 21194.35 103.62 42885.05 47836.55 2015-07-07 05:01:10.000 188 21194.35 103.63 42885.03 47836.54 2015-07-07 05:01:11.000 188 21194.32 103.64 42884.98 47836.51 2015-07-07 05:01:12.000 188 21194.33 103.63 42884.95 47836.47 2015-07-07 05:01:13.000 188 21194.33 103.62 42884.94 47836.44 2015-07-07 05:01:14.000 188 21194.33 103.59 42884.98 47836.44 2015-07-07 05:01:15.000 188 21194.30 103.56 42885.00 47836.44 2015-07-07 05:01:16.000 188 21194.31 103.56 42885.02 47836.45 2015-07-07 05:01:17.000 188 21194.32 103.57 42885.02 47836.47 2015-07-07 05:01:18.000 188 21194.34 103.61 42885.02 47836.49 2015-07-07 05:01:19.000 188 21194.35 103.63 42884.98 47836.49 2015-07-07 05:01:20.000 188 21194.38 103.63 42885.02 47836.49 2015-07-07 05:01:21.000 188 21194.43 103.58 42885.04 47836.52 2015-07-07 05:01:22.000 188 21194.43 103.61 42885.07 47836.55 2015-07-07 05:01:23.000 188 21194.44 103.68 42885.07 47836.59 2015-07-07 05:01:24.000 188 21194.44 103.74 42885.07 47836.57 2015-07-07 05:01:25.000 188 21194.46 103.76 42885.03 47836.55 2015-07-07 05:01:26.000 188 21194.45 103.78 42885.00 47836.52 2015-07-07 05:01:27.000 188 21194.47 103.74 42884.96 47836.53 2015-07-07 05:01:28.000 188 21194.52 103.72 42884.98 47836.53 2015-07-07 05:01:29.000 188 21194.52 103.70 42885.02 47836.55 2015-07-07 05:01:30.000 188 21194.51 103.69 42885.06 47836.55 2015-07-07 05:01:31.000 188 21194.51 103.70 42885.06 47836.58 2015-07-07 05:01:32.000 188 21194.48 103.73 42885.05 47836.59 2015-07-07 05:01:33.000 188 21194.46 103.71 42885.06 47836.56 2015-07-07 05:01:34.000 188 21194.44 103.72 42885.07 47836.57 2015-07-07 05:01:35.000 188 21194.47 103.72 42885.09 47836.57 2015-07-07 05:01:36.000 188 21194.48 103.71 42885.04 47836.56 2015-07-07 05:01:37.000 188 21194.47 103.72 42885.02 47836.59 2015-07-07 05:01:38.000 188 21194.47 103.68 42885.04 47836.56 2015-07-07 05:01:39.000 188 21194.46 103.66 42885.06 47836.61 2015-07-07 05:01:40.000 188 21194.45 103.66 42885.07 47836.61 2015-07-07 05:01:41.000 188 21194.46 103.64 42885.07 47836.63 2015-07-07 05:01:42.000 188 21194.46 103.60 42885.12 47836.62 2015-07-07 05:01:43.000 188 21194.43 103.56 42885.15 47836.66 2015-07-07 05:01:44.000 188 21194.45 103.60 42885.17 47836.67 2015-07-07 05:01:45.000 188 21194.45 103.59 42885.20 47836.69 2015-07-07 05:01:46.000 188 21194.45 103.61 42885.20 47836.71 2015-07-07 05:01:47.000 188 21194.48 103.65 42885.16 47836.68 2015-07-07 05:01:48.000 188 21194.46 103.63 42885.15 47836.68 2015-07-07 05:01:49.000 188 21194.46 103.63 42885.18 47836.67 2015-07-07 05:01:50.000 188 21194.50 103.60 42885.15 47836.67 2015-07-07 05:01:51.000 188 21194.53 103.60 42885.12 47836.69 2015-07-07 05:01:52.000 188 21194.54 103.57 42885.12 47836.66 2015-07-07 05:01:53.000 188 21194.54 103.57 42885.12 47836.69 2015-07-07 05:01:54.000 188 21194.53 103.54 42885.16 47836.69 2015-07-07 05:01:55.000 188 21194.56 103.49 42885.15 47836.71 2015-07-07 05:01:56.000 188 21194.55 103.49 42885.16 47836.69 2015-07-07 05:01:57.000 188 21194.56 103.48 42885.16 47836.69 2015-07-07 05:01:58.000 188 21194.58 103.43 42885.16 47836.71 2015-07-07 05:01:59.000 188 21194.59 103.42 42885.16 47836.72 2015-07-07 05:02:00.000 188 21194.60 103.40 42885.18 47836.70 2015-07-07 05:02:01.000 188 21194.58 103.41 42885.18 47836.72 2015-07-07 05:02:02.000 188 21194.59 103.41 42885.17 47836.72 2015-07-07 05:02:03.000 188 21194.58 103.43 42885.20 47836.74 2015-07-07 05:02:04.000 188 21194.58 103.47 42885.22 47836.75 2015-07-07 05:02:05.000 188 21194.57 103.50 42885.20 47836.73 2015-07-07 05:02:06.000 188 21194.56 103.51 42885.17 47836.69 2015-07-07 05:02:07.000 188 21194.59 103.53 42885.12 47836.69 2015-07-07 05:02:08.000 188 21194.59 103.53 42885.12 47836.69 2015-07-07 05:02:09.000 188 21194.57 103.54 42885.12 47836.69 2015-07-07 05:02:10.000 188 21194.56 103.54 42885.13 47836.69 2015-07-07 05:02:11.000 188 21194.57 103.54 42885.13 47836.71 2015-07-07 05:02:12.000 188 21194.53 103.52 42885.16 47836.69 2015-07-07 05:02:13.000 188 21194.54 103.50 42885.17 47836.70 2015-07-07 05:02:14.000 188 21194.56 103.53 42885.20 47836.70 2015-07-07 05:02:15.000 188 21194.55 103.53 42885.18 47836.71 2015-07-07 05:02:16.000 188 21194.56 103.56 42885.18 47836.70 2015-07-07 05:02:17.000 188 21194.59 103.59 42885.14 47836.70 2015-07-07 05:02:18.000 188 21194.59 103.60 42885.15 47836.72 2015-07-07 05:02:19.000 188 21194.62 103.56 42885.16 47836.72 2015-07-07 05:02:20.000 188 21194.61 103.54 42885.15 47836.72 2015-07-07 05:02:21.000 188 21194.61 103.54 42885.17 47836.74 2015-07-07 05:02:22.000 188 21194.61 103.58 42885.18 47836.73 2015-07-07 05:02:23.000 188 21194.63 103.62 42885.20 47836.75 2015-07-07 05:02:24.000 188 21194.63 103.64 42885.18 47836.74 2015-07-07 05:02:25.000 188 21194.65 103.65 42885.16 47836.75 2015-07-07 05:02:26.000 188 21194.63 103.67 42885.20 47836.76 2015-07-07 05:02:27.000 188 21194.64 103.69 42885.22 47836.75 2015-07-07 05:02:28.000 188 21194.62 103.74 42885.17 47836.75 2015-07-07 05:02:29.000 188 21194.59 103.77 42885.17 47836.74 2015-07-07 05:02:30.000 188 21194.56 103.78 42885.17 47836.72 2015-07-07 05:02:31.000 188 21194.56 103.78 42885.16 47836.69 2015-07-07 05:02:32.000 188 21194.61 103.80 42885.16 47836.69 2015-07-07 05:02:33.000 188 21194.63 103.80 42885.14 47836.72 2015-07-07 05:02:34.000 188 21194.67 103.80 42885.09 47836.71 2015-07-07 05:02:35.000 188 21194.67 103.83 42885.09 47836.73 2015-07-07 05:02:36.000 188 21194.67 103.85 42885.08 47836.70 2015-07-07 05:02:37.000 188 21194.67 103.84 42885.04 47836.70 2015-07-07 05:02:38.000 188 21194.68 103.85 42885.02 47836.67 2015-07-07 05:02:39.000 188 21194.66 103.83 42885.02 47836.65 2015-07-07 05:02:40.000 188 21194.66 103.82 42885.02 47836.67 2015-07-07 05:02:41.000 188 21194.65 103.78 42885.01 47836.63 2015-07-07 05:02:42.000 188 21194.63 103.75 42884.99 47836.63 2015-07-07 05:02:43.000 188 21194.66 103.72 42885.01 47836.64 2015-07-07 05:02:44.000 188 21194.66 103.70 42885.03 47836.67 2015-07-07 05:02:45.000 188 21194.64 103.70 42885.09 47836.64 2015-07-07 05:02:46.000 188 21194.62 103.69 42885.08 47836.65 2015-07-07 05:02:47.000 188 21194.60 103.69 42885.12 47836.66 2015-07-07 05:02:48.000 188 21194.62 103.67 42885.10 47836.65 2015-07-07 05:02:49.000 188 21194.62 103.70 42885.07 47836.65 2015-07-07 05:02:50.000 188 21194.62 103.72 42885.09 47836.66 2015-07-07 05:02:51.000 188 21194.60 103.71 42885.07 47836.65 2015-07-07 05:02:52.000 188 21194.60 103.73 42885.05 47836.65 2015-07-07 05:02:53.000 188 21194.60 103.73 42885.03 47836.61 2015-07-07 05:02:54.000 188 21194.56 103.77 42884.96 47836.59 2015-07-07 05:02:55.000 188 21194.61 103.72 42884.97 47836.60 2015-07-07 05:02:56.000 188 21194.64 103.65 42885.00 47836.61 2015-07-07 05:02:57.000 188 21194.69 103.56 42885.04 47836.66 2015-07-07 05:02:58.000 188 21194.75 103.51 42885.06 47836.73 2015-07-07 05:02:59.000 188 21194.78 103.49 42885.09 47836.76 2015-07-07 05:03:00.000 188 21194.81 103.51 42885.12 47836.81 2015-07-07 05:03:01.000 188 21194.83 103.54 42885.10 47836.83 2015-07-07 05:03:02.000 188 21194.77 103.57 42885.10 47836.83 2015-07-07 05:03:03.000 188 21194.77 103.56 42885.10 47836.81 2015-07-07 05:03:04.000 188 21194.81 103.55 42885.10 47836.82 2015-07-07 05:03:05.000 188 21194.72 103.64 42885.07 47836.81 2015-07-07 05:03:06.000 188 21194.66 103.75 42885.01 47836.76 2015-07-07 05:03:07.000 188 21194.62 103.77 42884.95 47836.68 2015-07-07 05:03:08.000 188 21194.61 103.79 42884.91 47836.61 2015-07-07 05:03:09.000 188 21194.58 103.79 42884.85 47836.58 2015-07-07 05:03:10.000 188 21194.57 103.78 42884.89 47836.52 2015-07-07 05:03:11.000 188 21194.58 103.79 42884.87 47836.53 2015-07-07 05:03:12.000 188 21194.59 103.78 42884.83 47836.49 2015-07-07 05:03:13.000 188 21194.61 103.77 42884.79 47836.50 2015-07-07 05:03:14.000 188 21194.62 103.78 42884.80 47836.50 2015-07-07 05:03:15.000 188 21194.62 103.79 42884.78 47836.49 2015-07-07 05:03:16.000 188 21194.64 103.77 42884.80 47836.48 2015-07-07 05:03:17.000 188 21194.63 103.77 42884.82 47836.49 2015-07-07 05:03:18.000 188 21194.63 103.75 42884.80 47836.49 2015-07-07 05:03:19.000 188 21194.64 103.75 42884.81 47836.47 2015-07-07 05:03:20.000 188 21194.62 103.77 42884.81 47836.48 2015-07-07 05:03:21.000 188 21194.62 103.78 42884.83 47836.49 2015-07-07 05:03:22.000 188 21194.65 103.77 42884.82 47836.47 2015-07-07 05:03:23.000 188 21194.68 103.74 42884.85 47836.50 2015-07-07 05:03:24.000 188 21194.69 103.73 42884.88 47836.52 2015-07-07 05:03:25.000 188 21194.71 103.73 42884.85 47836.53 2015-07-07 05:03:26.000 188 21194.74 103.72 42884.85 47836.56 2015-07-07 05:03:27.000 188 21194.76 103.73 42884.85 47836.56 2015-07-07 05:03:28.000 188 21194.79 103.70 42884.87 47836.58 2015-07-07 05:03:29.000 188 21194.80 103.70 42884.89 47836.58 2015-07-07 05:03:30.000 188 21194.79 103.72 42884.87 47836.61 2015-07-07 05:03:31.000 188 21194.77 103.69 42884.89 47836.64 2015-07-07 05:03:32.000 188 21194.77 103.69 42884.89 47836.63 2015-07-07 05:03:33.000 188 21194.74 103.66 42884.91 47836.64 2015-07-07 05:03:34.000 188 21194.73 103.65 42884.92 47836.64 2015-07-07 05:03:35.000 188 21194.76 103.67 42884.93 47836.67 2015-07-07 05:03:36.000 188 21194.80 103.69 42884.94 47836.68 2015-07-07 05:03:37.000 188 21194.83 103.73 42884.94 47836.70 2015-07-07 05:03:38.000 188 21194.88 103.72 42884.95 47836.71 2015-07-07 05:03:39.000 188 21194.90 103.71 42884.93 47836.72 2015-07-07 05:03:40.000 188 21194.91 103.72 42884.95 47836.73 2015-07-07 05:03:41.000 188 21194.93 103.73 42884.92 47836.74 2015-07-07 05:03:42.000 188 21194.91 103.79 42884.90 47836.73 2015-07-07 05:03:43.000 188 21194.88 103.85 42884.88 47836.73 2015-07-07 05:03:44.000 188 21194.86 103.92 42884.85 47836.70 2015-07-07 05:03:45.000 188 21194.88 103.96 42884.81 47836.67 2015-07-07 05:03:46.000 188 21194.89 103.97 42884.77 47836.61 2015-07-07 05:03:47.000 188 21194.93 103.97 42884.76 47836.62 2015-07-07 05:03:48.000 188 21194.93 103.96 42884.74 47836.57 2015-07-07 05:03:49.000 188 21194.91 103.93 42884.74 47836.57 2015-07-07 05:03:50.000 188 21194.88 103.89 42884.76 47836.57 2015-07-07 05:03:51.000 188 21194.88 103.86 42884.76 47836.57 2015-07-07 05:03:52.000 188 21194.85 103.85 42884.80 47836.58 2015-07-07 05:03:53.000 188 21194.88 103.86 42884.82 47836.59 2015-07-07 05:03:54.000 188 21194.88 103.90 42884.79 47836.61 2015-07-07 05:03:55.000 188 21194.88 103.90 42884.78 47836.59 2015-07-07 05:03:56.000 188 21194.88 103.89 42884.73 47836.58 2015-07-07 05:03:57.000 188 21194.85 103.88 42884.74 47836.54 2015-07-07 05:03:58.000 188 21194.83 103.87 42884.73 47836.54 2015-07-07 05:03:59.000 188 21194.84 103.87 42884.71 47836.53 2015-07-07 05:04:00.000 188 21194.83 103.88 42884.72 47836.51 2015-07-07 05:04:01.000 188 21194.82 103.86 42884.73 47836.51 2015-07-07 05:04:02.000 188 21194.80 103.89 42884.68 47836.50 2015-07-07 05:04:03.000 188 21194.79 103.87 42884.66 47836.49 2015-07-07 05:04:04.000 188 21194.79 103.87 42884.68 47836.47 2015-07-07 05:04:05.000 188 21194.82 103.87 42884.67 47836.47 2015-07-07 05:04:06.000 188 21194.82 103.85 42884.67 47836.46 2015-07-07 05:04:07.000 188 21194.81 103.85 42884.68 47836.47 2015-07-07 05:04:08.000 188 21194.84 103.87 42884.65 47836.46 2015-07-07 05:04:09.000 188 21194.81 103.89 42884.66 47836.46 2015-07-07 05:04:10.000 188 21194.82 103.90 42884.69 47836.49 2015-07-07 05:04:11.000 188 21194.82 103.93 42884.66 47836.45 2015-07-07 05:04:12.000 188 21194.81 103.96 42884.64 47836.44 2015-07-07 05:04:13.000 188 21194.84 103.96 42884.61 47836.42 2015-07-07 05:04:14.000 188 21194.84 103.97 42884.62 47836.44 2015-07-07 05:04:15.000 188 21194.87 103.98 42884.59 47836.42 2015-07-07 05:04:16.000 188 21194.88 103.98 42884.61 47836.42 2015-07-07 05:04:17.000 188 21194.90 103.95 42884.62 47836.43 2015-07-07 05:04:18.000 188 21194.91 103.85 42884.63 47836.45 2015-07-07 05:04:19.000 188 21194.90 103.73 42884.66 47836.45 2015-07-07 05:04:20.000 188 21194.92 103.63 42884.67 47836.47 2015-07-07 05:04:21.000 188 21194.95 103.56 42884.71 47836.53 2015-07-07 05:04:22.000 188 21194.97 103.53 42884.73 47836.55 2015-07-07 05:04:23.000 188 21194.98 103.50 42884.73 47836.56 2015-07-07 05:04:24.000 188 21194.99 103.49 42884.74 47836.60 2015-07-07 05:04:25.000 188 21194.98 103.51 42884.78 47836.60 2015-07-07 05:04:26.000 188 21194.99 103.53 42884.83 47836.63 2015-07-07 05:04:27.000 188 21195.06 103.58 42884.81 47836.64 2015-07-07 05:04:28.000 188 21195.03 103.60 42884.80 47836.67 2015-07-07 05:04:29.000 188 21195.01 103.61 42884.82 47836.68 2015-07-07 05:04:30.000 188 21195.03 103.64 42884.84 47836.66 2015-07-07 05:04:31.000 188 21195.09 103.72 42884.80 47836.68 2015-07-07 05:04:32.000 188 21195.15 103.82 42884.79 47836.72 2015-07-07 05:04:33.000 188 21195.18 103.84 42884.79 47836.73 2015-07-07 05:04:34.000 188 21195.19 103.81 42884.81 47836.77 2015-07-07 05:04:35.000 188 21195.18 103.84 42884.82 47836.76 2015-07-07 05:04:36.000 188 21195.18 103.92 42884.81 47836.78 2015-07-07 05:04:37.000 188 21195.23 103.95 42884.83 47836.79 2015-07-07 05:04:38.000 188 21195.23 103.90 42884.83 47836.76 2015-07-07 05:04:39.000 188 21195.19 103.84 42884.82 47836.76 2015-07-07 05:04:40.000 188 21195.20 103.76 42884.80 47836.73 2015-07-07 05:04:41.000 188 21195.22 103.69 42884.84 47836.75 2015-07-07 05:04:42.000 188 21195.24 103.67 42884.83 47836.77 2015-07-07 05:04:43.000 188 21195.24 103.64 42884.80 47836.77 2015-07-07 05:04:44.000 188 21195.22 103.59 42884.82 47836.79 2015-07-07 05:04:45.000 188 21195.19 103.57 42884.87 47836.79 2015-07-07 05:04:46.000 188 21195.17 103.57 42884.87 47836.77 2015-07-07 05:04:47.000 188 21195.17 103.55 42884.88 47836.80 2015-07-07 05:04:48.000 188 21195.16 103.56 42884.89 47836.77 2015-07-07 05:04:49.000 188 21195.14 103.62 42884.92 47836.79 2015-07-07 05:04:50.000 188 21195.14 103.63 42884.93 47836.81 2015-07-07 05:04:51.000 188 21195.15 103.61 42884.95 47836.85 2015-07-07 05:04:52.000 188 21195.15 103.62 42884.97 47836.88 2015-07-07 05:04:53.000 188 21195.13 103.62 42884.98 47836.88 2015-07-07 05:04:54.000 188 21195.10 103.62 42885.03 47836.90 2015-07-07 05:04:55.000 188 21195.14 103.60 42885.05 47836.93 2015-07-07 05:04:56.000 188 21195.19 103.64 42885.04 47836.92 2015-07-07 05:04:57.000 188 21195.22 103.64 42885.04 47836.97 2015-07-07 05:04:58.000 188 21195.27 103.60 42885.05 47836.98 2015-07-07 05:04:59.000 188 21195.30 103.56 42885.07 47836.99 2015-07-07 05:05:00.000 188 21195.30 103.48 42885.06 47837.03 2015-07-07 05:05:01.000 188 21195.31 103.42 42885.09 47837.02 2015-07-07 05:05:02.000 188 21195.30 103.38 42885.08 47837.03 2015-07-07 05:05:03.000 188 21195.31 103.33 42885.06 47837.05 2015-07-07 05:05:04.000 188 21195.27 103.30 42885.08 47836.99 2015-07-07 05:05:05.000 188 21195.23 103.27 42885.06 47837.02 2015-07-07 05:05:06.000 188 21195.25 103.23 42885.06 47837.00 2015-07-07 05:05:07.000 188 21195.23 103.21 42885.09 47837.00 2015-07-07 05:05:08.000 188 21195.21 103.24 42885.06 47836.99 2015-07-07 05:05:09.000 188 21195.22 103.26 42885.05 47836.96 2015-07-07 05:05:10.000 188 21195.22 103.26 42885.03 47836.95 2015-07-07 05:05:11.000 188 21195.22 103.28 42885.03 47836.97 2015-07-07 05:05:12.000 188 21195.21 103.32 42885.02 47836.95 2015-07-07 05:05:13.000 188 21195.20 103.39 42885.00 47836.95 2015-07-07 05:05:14.000 188 21195.16 103.50 42885.00 47836.93 2015-07-07 05:05:15.000 188 21195.17 103.58 42884.98 47836.90 2015-07-07 05:05:16.000 188 21195.17 103.69 42884.99 47836.93 2015-07-07 05:05:17.000 188 21195.17 103.79 42884.98 47836.90 2015-07-07 05:05:18.000 188 21195.18 103.91 42884.94 47836.87 2015-07-07 05:05:19.000 188 21195.19 104.02 42884.89 47836.84 2015-07-07 05:05:20.000 188 21195.22 104.08 42884.91 47836.82 2015-07-07 05:05:21.000 188 21195.22 104.10 42884.87 47836.77 2015-07-07 05:05:22.000 188 21195.21 104.09 42884.87 47836.77 2015-07-07 05:05:23.000 188 21195.23 104.11 42884.84 47836.77 2015-07-07 05:05:24.000 188 21195.26 104.15 42884.81 47836.79 2015-07-07 05:05:25.000 188 21195.26 104.14 42884.82 47836.78 2015-07-07 05:05:26.000 188 21195.28 104.16 42884.84 47836.79 2015-07-07 05:05:27.000 188 21195.28 104.18 42884.80 47836.79 2015-07-07 05:05:28.000 188 21195.28 104.16 42884.76 47836.78 2015-07-07 05:05:29.000 188 21195.29 104.12 42884.77 47836.76 2015-07-07 05:05:30.000 188 21195.30 104.05 42884.79 47836.77 2015-07-07 05:05:31.000 188 21195.30 103.99 42884.81 47836.77 2015-07-07 05:05:32.000 188 21195.29 103.96 42884.84 47836.78 2015-07-07 05:05:33.000 188 21195.30 103.87 42884.83 47836.83 2015-07-07 05:05:34.000 188 21195.29 103.82 42884.84 47836.84 2015-07-07 05:05:35.000 188 21195.33 103.75 42884.90 47836.86 2015-07-07 05:05:36.000 188 21195.34 103.70 42884.92 47836.90 2015-07-07 05:05:37.000 188 21195.36 103.60 42884.98 47836.96 2015-07-07 05:05:38.000 188 21195.38 103.51 42885.05 47837.01 2015-07-07 05:05:39.000 188 21195.43 103.44 42885.12 47837.09 2015-07-07 05:05:40.000 188 21195.48 103.37 42885.17 47837.13 2015-07-07 05:05:41.000 188 21195.51 103.34 42885.18 47837.17 2015-07-07 05:05:42.000 188 21195.54 103.33 42885.20 47837.21 2015-07-07 05:05:43.000 188 21195.58 103.31 42885.22 47837.26 2015-07-07 05:05:44.000 188 21195.64 103.32 42885.18 47837.26 2015-07-07 05:05:45.000 188 21195.64 103.34 42885.17 47837.28 2015-07-07 05:05:46.000 188 21195.61 103.33 42885.22 47837.28 2015-07-07 05:05:47.000 188 21195.66 103.29 42885.22 47837.33 2015-07-07 05:05:48.000 188 21195.70 103.25 42885.24 47837.33 2015-07-07 05:05:49.000 188 21195.69 103.22 42885.28 47837.35 2015-07-07 05:05:50.000 188 21195.68 103.21 42885.27 47837.40 2015-07-07 05:05:51.000 188 21195.68 103.17 42885.30 47837.41 2015-07-07 05:05:52.000 188 21195.67 103.17 42885.32 47837.42 2015-07-07 05:05:53.000 188 21195.66 103.18 42885.34 47837.40 2015-07-07 05:05:54.000 188 21195.62 103.17 42885.30 47837.38 2015-07-07 05:05:55.000 188 21195.63 103.18 42885.25 47837.37 2015-07-07 05:05:56.000 188 21195.61 103.17 42885.24 47837.33 2015-07-07 05:05:57.000 188 21195.56 103.18 42885.22 47837.30 2015-07-07 05:05:58.000 188 21195.53 103.19 42885.20 47837.29 2015-07-07 05:05:59.000 188 21195.57 103.17 42885.19 47837.24 2015-07-07 05:06:00.000 188 21195.55 103.17 42885.16 47837.25 2015-07-07 05:06:01.000 188 21195.50 103.17 42885.14 47837.19 2015-07-07 05:06:02.000 188 21195.48 103.17 42885.10 47837.20 2015-07-07 05:06:03.000 188 21195.49 103.17 42885.08 47837.16 2015-07-07 05:06:04.000 188 21195.51 103.18 42885.07 47837.15 2015-07-07 05:06:05.000 188 21195.52 103.19 42885.06 47837.11 2015-07-07 05:06:06.000 188 21195.49 103.17 42885.06 47837.13 2015-07-07 05:06:07.000 188 21195.46 103.19 42885.06 47837.10 2015-07-07 05:06:08.000 188 21195.52 103.20 42885.05 47837.10 2015-07-07 05:06:09.000 188 21195.55 103.23 42884.99 47837.07 2015-07-07 05:06:10.000 188 21195.55 103.21 42884.99 47837.05 2015-07-07 05:06:11.000 188 21195.55 103.17 42884.95 47837.04 2015-07-07 05:06:12.000 188 21195.52 103.13 42884.95 47837.01 2015-07-07 05:06:13.000 188 21195.53 103.10 42884.93 47837.02 2015-07-07 05:06:14.000 188 21195.54 103.09 42884.96 47837.03 2015-07-07 05:06:15.000 188 21195.56 103.08 42884.95 47837.01 2015-07-07 05:06:16.000 188 21195.59 103.08 42884.95 47837.04 2015-07-07 05:06:17.000 188 21195.60 103.13 42884.94 47837.07 2015-07-07 05:06:18.000 188 21195.63 103.16 42884.93 47837.04 2015-07-07 05:06:19.000 188 21195.59 103.22 42884.86 47837.03 2015-07-07 05:06:20.000 188 21195.56 103.25 42884.82 47837.00 2015-07-07 05:06:21.000 188 21195.54 103.25 42884.76 47836.95 2015-07-07 05:06:22.000 188 21195.55 103.27 42884.76 47836.91 2015-07-07 05:06:23.000 188 21195.53 103.31 42884.75 47836.86 2015-07-07 05:06:24.000 188 21195.52 103.32 42884.68 47836.82 2015-07-07 05:06:25.000 188 21195.53 103.33 42884.63 47836.79 2015-07-07 05:06:26.000 188 21195.52 103.32 42884.61 47836.77 2015-07-07 05:06:27.000 188 21195.53 103.33 42884.60 47836.75 2015-07-07 05:06:28.000 188 21195.57 103.28 42884.61 47836.73 2015-07-07 05:06:29.000 188 21195.57 103.25 42884.59 47836.73 2015-07-07 05:06:30.000 188 21195.58 103.21 42884.57 47836.73 2015-07-07 05:06:31.000 188 21195.58 103.17 42884.55 47836.74 2015-07-07 05:06:32.000 188 21195.56 103.15 42884.59 47836.73 2015-07-07 05:06:33.000 188 21195.57 103.11 42884.59 47836.74 2015-07-07 05:06:34.000 188 21195.56 103.08 42884.60 47836.74 2015-07-07 05:06:35.000 188 21195.54 103.05 42884.60 47836.73 2015-07-07 05:06:36.000 188 21195.53 103.02 42884.60 47836.75 2015-07-07 05:06:37.000 188 21195.53 103.04 42884.57 47836.72 2015-07-07 05:06:38.000 188 21195.50 103.05 42884.58 47836.70 2015-07-07 05:06:39.000 188 21195.48 103.00 42884.54 47836.70 2015-07-07 05:06:40.000 188 21195.48 102.98 42884.51 47836.66 2015-07-07 05:06:41.000 188 21195.46 102.97 42884.52 47836.64 2015-07-07 05:06:42.000 188 21195.49 102.95 42884.53 47836.66 2015-07-07 05:06:43.000 188 21195.48 102.96 42884.50 47836.63 2015-07-07 05:06:44.000 188 21195.48 102.93 42884.51 47836.64 2015-07-07 05:06:45.000 188 21195.47 102.89 42884.54 47836.66 2015-07-07 05:06:46.000 188 21195.51 102.90 42884.59 47836.68 2015-07-07 05:06:47.000 188 21195.53 102.90 42884.54 47836.67 2015-07-07 05:06:48.000 188 21195.53 102.89 42884.56 47836.70 2015-07-07 05:06:49.000 188 21195.55 102.89 42884.53 47836.71 2015-07-07 05:06:50.000 188 21195.55 102.90 42884.54 47836.72 2015-07-07 05:06:51.000 188 21195.56 102.89 42884.54 47836.72 2015-07-07 05:06:52.000 188 21195.59 102.87 42884.54 47836.74 2015-07-07 05:06:53.000 188 21195.62 102.86 42884.55 47836.71 2015-07-07 05:06:54.000 188 21195.66 102.86 42884.63 47836.74 2015-07-07 05:06:55.000 188 21195.71 102.82 42884.62 47836.80 2015-07-07 05:06:56.000 188 21195.72 102.81 42884.63 47836.81 2015-07-07 05:06:57.000 188 21195.71 102.83 42884.63 47836.87 2015-07-07 05:06:58.000 188 21195.74 102.84 42884.61 47836.88 2015-07-07 05:06:59.000 188 21195.77 102.83 42884.60 47836.86 2015-07-07 05:07:00.000 188 21195.80 102.84 42884.62 47836.88 2015-07-07 05:07:01.000 188 21195.79 102.84 42884.61 47836.88 2015-07-07 05:07:02.000 188 21195.76 102.82 42884.63 47836.86 2015-07-07 05:07:03.000 188 21195.76 102.82 42884.64 47836.87 2015-07-07 05:07:04.000 188 21195.74 102.85 42884.62 47836.87 2015-07-07 05:07:05.000 188 21195.74 102.88 42884.63 47836.85 2015-07-07 05:07:06.000 188 21195.73 102.86 42884.59 47836.84 2015-07-07 05:07:07.000 188 21195.75 102.89 42884.57 47836.82 2015-07-07 05:07:08.000 188 21195.76 102.88 42884.57 47836.82 2015-07-07 05:07:09.000 188 21195.75 102.85 42884.56 47836.82 2015-07-07 05:07:10.000 188 21195.80 102.82 42884.57 47836.82 2015-07-07 05:07:11.000 188 21195.78 102.79 42884.58 47836.81 2015-07-07 05:07:12.000 188 21195.77 102.78 42884.58 47836.81 2015-07-07 05:07:13.000 188 21195.80 102.78 42884.53 47836.83 2015-07-07 05:07:14.000 188 21195.84 102.76 42884.55 47836.82 2015-07-07 05:07:15.000 188 21195.85 102.73 42884.57 47836.82 2015-07-07 05:07:16.000 188 21195.86 102.72 42884.56 47836.84 2015-07-07 05:07:17.000 188 21195.87 102.69 42884.55 47836.84 2015-07-07 05:07:18.000 188 21195.88 102.66 42884.54 47836.86 2015-07-07 05:07:19.000 188 21195.89 102.63 42884.57 47836.84 2015-07-07 05:07:20.000 188 21195.91 102.57 42884.56 47836.88 2015-07-07 05:07:21.000 188 21195.93 102.53 42884.59 47836.92 2015-07-07 05:07:22.000 188 21195.98 102.46 42884.59 47836.93 2015-07-07 05:07:23.000 188 21196.01 102.41 42884.64 47836.94 2015-07-07 05:07:24.000 188 21196.01 102.35 42884.65 47836.98 2015-07-07 05:07:25.000 188 21196.01 102.30 42884.65 47836.99 2015-07-07 05:07:26.000 188 21196.02 102.27 42884.69 47837.02 2015-07-07 05:07:27.000 188 21196.00 102.21 42884.71 47837.02 2015-07-07 05:07:28.000 188 21195.98 102.20 42884.71 47837.03 2015-07-07 05:07:29.000 188 21195.96 102.17 42884.71 47837.03 2015-07-07 05:07:30.000 188 21195.95 102.14 42884.68 47837.03 2015-07-07 05:07:31.000 188 21195.95 102.12 42884.65 47836.99 2015-07-07 05:07:32.000 188 21195.95 102.11 42884.67 47837.00 2015-07-07 05:07:33.000 188 21195.96 102.05 42884.66 47836.97 2015-07-07 05:07:34.000 188 21195.92 102.02 42884.67 47836.99 2015-07-07 05:07:35.000 188 21195.91 102.02 42884.64 47836.97 2015-07-07 05:07:36.000 188 21195.88 102.03 42884.62 47836.95 2015-07-07 05:07:37.000 188 21195.91 102.00 42884.63 47836.94 2015-07-07 05:07:38.000 188 21195.90 101.96 42884.66 47836.93 2015-07-07 05:07:39.000 188 21195.87 101.93 42884.66 47836.92 2015-07-07 05:07:40.000 188 21195.87 101.93 42884.63 47836.92 2015-07-07 05:07:41.000 188 21195.87 101.93 42884.63 47836.92 2015-07-07 05:07:42.000 188 21195.91 101.91 42884.63 47836.90 2015-07-07 05:07:43.000 188 21195.92 101.89 42884.63 47836.92 2015-07-07 05:07:44.000 188 21195.88 101.86 42884.62 47836.90 2015-07-07 05:07:45.000 188 21195.89 101.76 42884.64 47836.89 2015-07-07 05:07:46.000 188 21195.87 101.69 42884.68 47836.87 2015-07-07 05:07:47.000 188 21195.81 101.68 42884.69 47836.91 2015-07-07 05:07:48.000 188 21195.81 101.68 42884.69 47836.92 2015-07-07 05:07:49.000 188 21195.80 101.71 42884.68 47836.93 2015-07-07 05:07:50.000 188 21195.79 101.72 42884.67 47836.91 2015-07-07 05:07:51.000 188 21195.80 101.71 42884.64 47836.90 2015-07-07 05:07:52.000 188 21195.82 101.70 42884.63 47836.91 2015-07-07 05:07:53.000 188 21195.83 101.67 42884.64 47836.89 2015-07-07 05:07:54.000 188 21195.83 101.65 42884.66 47836.89 2015-07-07 05:07:55.000 188 21195.83 101.66 42884.64 47836.88 2015-07-07 05:07:56.000 188 21195.86 101.67 42884.64 47836.88 2015-07-07 05:07:57.000 188 21195.87 101.67 42884.63 47836.89 2015-07-07 05:07:58.000 188 21195.91 101.68 42884.61 47836.88 2015-07-07 05:07:59.000 188 21195.93 101.68 42884.64 47836.89 2015-07-07 05:08:00.000 188 21196.00 101.65 42884.63 47836.92 2015-07-07 05:08:01.000 188 21196.06 101.63 42884.64 47836.94 2015-07-07 05:08:02.000 188 21196.10 101.59 42884.66 47836.96 2015-07-07 05:08:03.000 188 21196.11 101.53 42884.66 47837.00 2015-07-07 05:08:04.000 188 21196.15 101.50 42884.70 47837.03 2015-07-07 05:08:05.000 188 21196.16 101.44 42884.72 47837.08 2015-07-07 05:08:06.000 188 21196.16 101.39 42884.79 47837.12 2015-07-07 05:08:07.000 188 21196.17 101.37 42884.82 47837.17 2015-07-07 05:08:08.000 188 21196.20 101.33 42884.89 47837.22 2015-07-07 05:08:09.000 188 21196.21 101.31 42884.90 47837.26 2015-07-07 05:08:10.000 188 21196.21 101.33 42884.89 47837.28 2015-07-07 05:08:11.000 188 21196.19 101.34 42884.91 47837.30 2015-07-07 05:08:12.000 188 21196.20 101.35 42884.88 47837.30 2015-07-07 05:08:13.000 188 21196.18 101.40 42884.89 47837.31 2015-07-07 05:08:14.000 188 21196.17 101.43 42884.88 47837.31 2015-07-07 05:08:15.000 188 21196.19 101.46 42884.88 47837.29 2015-07-07 05:08:16.000 188 21196.19 101.49 42884.89 47837.28 2015-07-07 05:08:17.000 188 21196.22 101.47 42884.82 47837.26 2015-07-07 05:08:18.000 188 21196.19 101.46 42884.85 47837.23 2015-07-07 05:08:19.000 188 21196.21 101.49 42884.82 47837.23 2015-07-07 05:08:20.000 188 21196.21 101.53 42884.81 47837.19 2015-07-07 05:08:21.000 188 21196.24 101.50 42884.79 47837.22 2015-07-07 05:08:22.000 188 21196.23 101.49 42884.78 47837.19 2015-07-07 05:08:23.000 188 21196.24 101.49 42884.79 47837.19 2015-07-07 05:08:24.000 188 21196.26 101.52 42884.77 47837.18 2015-07-07 05:08:25.000 188 21196.24 101.50 42884.80 47837.20 2015-07-07 05:08:26.000 188 21196.21 101.48 42884.77 47837.18 2015-07-07 05:08:27.000 188 21196.24 101.47 42884.75 47837.19 2015-07-07 05:08:28.000 188 21196.28 101.45 42884.75 47837.17 2015-07-07 05:08:29.000 188 21196.29 101.46 42884.76 47837.20 2015-07-07 05:08:30.000 188 21196.26 101.46 42884.74 47837.19 2015-07-07 05:08:31.000 188 21196.24 101.42 42884.76 47837.18 2015-07-07 05:08:32.000 188 21196.24 101.41 42884.73 47837.16 2015-07-07 05:08:33.000 188 21196.25 101.41 42884.73 47837.16 2015-07-07 05:08:34.000 188 21196.22 101.39 42884.74 47837.15 2015-07-07 05:08:35.000 188 21196.22 101.37 42884.71 47837.16 2015-07-07 05:08:36.000 188 21196.25 101.34 42884.74 47837.16 2015-07-07 05:08:37.000 188 21196.29 101.30 42884.75 47837.16 2015-07-07 05:08:38.000 188 21196.28 101.27 42884.77 47837.19 2015-07-07 05:08:39.000 188 21196.28 101.27 42884.84 47837.25 2015-07-07 05:08:40.000 188 21196.26 101.27 42884.82 47837.25 2015-07-07 05:08:41.000 188 21196.27 101.27 42884.82 47837.26 2015-07-07 05:08:42.000 188 21196.24 101.29 42884.87 47837.28 2015-07-07 05:08:43.000 188 21196.23 101.33 42884.87 47837.28 2015-07-07 05:08:44.000 188 21196.21 101.37 42884.86 47837.25 2015-07-07 05:08:45.000 188 21196.20 101.41 42884.84 47837.28 2015-07-07 05:08:46.000 188 21196.19 101.45 42884.86 47837.22 2015-07-07 05:08:47.000 188 21196.15 101.51 42884.87 47837.22 2015-07-07 05:08:48.000 188 21196.14 101.57 42884.83 47837.19 2015-07-07 05:08:49.000 188 21196.14 101.62 42884.75 47837.16 2015-07-07 05:08:50.000 188 21196.11 101.70 42884.72 47837.12 2015-07-07 05:08:51.000 188 21196.13 101.77 42884.66 47837.08 2015-07-07 05:08:52.000 188 21196.17 101.82 42884.61 47837.04 2015-07-07 05:08:53.000 188 21196.17 101.85 42884.60 47837.03 2015-07-07 05:08:54.000 188 21196.17 101.87 42884.57 47836.98 2015-07-07 05:08:55.000 188 21196.17 101.91 42884.53 47836.95 2015-07-07 05:08:56.000 188 21196.17 101.94 42884.50 47836.94 2015-07-07 05:08:57.000 188 21196.17 101.94 42884.45 47836.91 2015-07-07 05:08:58.000 188 21196.18 101.91 42884.48 47836.89 2015-07-07 05:08:59.000 188 21196.19 101.92 42884.44 47836.89 2015-07-07 05:09:00.000 188 21196.15 101.92 42884.46 47836.84 2015-07-07 05:09:01.000 188 21196.12 101.89 42884.45 47836.86 2015-07-07 05:09:02.000 188 21196.12 101.87 42884.47 47836.83 2015-07-07 05:09:03.000 188 21196.15 101.87 42884.46 47836.85 2015-07-07 05:09:04.000 188 21196.15 101.86 42884.43 47836.87 2015-07-07 05:09:05.000 188 21196.16 101.85 42884.47 47836.88 2015-07-07 05:09:06.000 188 21196.17 101.86 42884.48 47836.89 2015-07-07 05:09:07.000 188 21196.18 101.85 42884.49 47836.91 2015-07-07 05:09:08.000 188 21196.17 101.84 42884.48 47836.88 2015-07-07 05:09:09.000 188 21196.17 101.85 42884.48 47836.87 2015-07-07 05:09:10.000 188 21196.19 101.86 42884.47 47836.88 2015-07-07 05:09:11.000 188 21196.19 101.86 42884.51 47836.88 2015-07-07 05:09:12.000 188 21196.22 101.83 42884.48 47836.89 2015-07-07 05:09:13.000 188 21196.21 101.83 42884.51 47836.90 2015-07-07 05:09:14.000 188 21196.30 101.86 42884.50 47836.95 2015-07-07 05:09:15.000 188 21196.36 101.92 42884.48 47836.95 2015-07-07 05:09:16.000 188 21196.34 101.95 42884.45 47836.93 2015-07-07 05:09:17.000 188 21196.34 101.96 42884.42 47836.89 2015-07-07 05:09:18.000 188 21196.36 101.97 42884.41 47836.90 2015-07-07 05:09:19.000 188 21196.30 101.96 42884.38 47836.86 2015-07-07 05:09:20.000 188 21196.29 101.95 42884.38 47836.83 2015-07-07 05:09:21.000 188 21196.32 101.95 42884.34 47836.83 2015-07-07 05:09:22.000 188 21196.36 101.97 42884.35 47836.86 2015-07-07 05:09:23.000 188 21196.36 101.95 42884.38 47836.86 2015-07-07 05:09:24.000 188 21196.38 101.93 42884.35 47836.84 2015-07-07 05:09:25.000 188 21196.40 101.89 42884.35 47836.85 2015-07-07 05:09:26.000 188 21196.42 101.88 42884.37 47836.86 2015-07-07 05:09:27.000 188 21196.42 101.83 42884.37 47836.87 2015-07-07 05:09:28.000 188 21196.42 101.79 42884.39 47836.90 2015-07-07 05:09:29.000 188 21196.45 101.75 42884.38 47836.92 2015-07-07 05:09:30.000 188 21196.45 101.73 42884.40 47836.93 2015-07-07 05:09:31.000 188 21196.42 101.69 42884.42 47836.93 2015-07-07 05:09:32.000 188 21196.42 101.66 42884.47 47836.95 2015-07-07 05:09:33.000 188 21196.44 101.65 42884.44 47836.94 2015-07-07 05:09:34.000 188 21196.40 101.64 42884.49 47836.97 2015-07-07 05:09:35.000 188 21196.42 101.61 42884.51 47836.96 2015-07-07 05:09:36.000 188 21196.42 101.62 42884.48 47836.99 2015-07-07 05:09:37.000 188 21196.43 101.64 42884.46 47836.99 2015-07-07 05:09:38.000 188 21196.41 101.65 42884.48 47837.00 2015-07-07 05:09:39.000 188 21196.43 101.68 42884.46 47837.02 2015-07-07 05:09:40.000 188 21196.42 101.68 42884.46 47837.01 2015-07-07 05:09:41.000 188 21196.45 101.70 42884.49 47837.00 2015-07-07 05:09:42.000 188 21196.42 101.69 42884.45 47836.99 2015-07-07 05:09:43.000 188 21196.41 101.72 42884.44 47836.97 2015-07-07 05:09:44.000 188 21196.40 101.75 42884.45 47836.97 2015-07-07 05:09:45.000 188 21196.41 101.77 42884.42 47836.93 2015-07-07 05:09:46.000 188 21196.41 101.79 42884.38 47836.92 2015-07-07 05:09:47.000 188 21196.43 101.79 42884.30 47836.90 2015-07-07 05:09:48.000 188 21196.42 101.81 42884.33 47836.89 2015-07-07 05:09:49.000 188 21196.42 101.81 42884.31 47836.88 2015-07-07 05:09:50.000 188 21196.46 101.81 42884.30 47836.83 2015-07-07 05:09:51.000 188 21196.46 101.81 42884.29 47836.84 2015-07-07 05:09:52.000 188 21196.48 101.82 42884.29 47836.84 2015-07-07 05:09:53.000 188 21196.47 101.84 42884.30 47836.83 2015-07-07 05:09:54.000 188 21196.48 101.82 42884.27 47836.84 2015-07-07 05:09:55.000 188 21196.46 101.83 42884.22 47836.79 2015-07-07 05:09:56.000 188 21196.48 101.82 42884.22 47836.82 2015-07-07 05:09:57.000 188 21196.50 101.79 42884.21 47836.82 2015-07-07 05:09:58.000 188 21196.50 101.77 42884.19 47836.78 2015-07-07 05:09:59.000 188 21196.54 101.76 42884.20 47836.81 2015-07-07 05:10:00.000 188 21196.52 101.78 42884.20 47836.78 2015-07-07 05:10:01.000 188 21196.57 101.74 42884.21 47836.81 2015-07-07 05:10:02.000 188 21196.60 101.69 42884.21 47836.82 2015-07-07 05:10:03.000 188 21196.65 101.61 42884.25 47836.84 2015-07-07 05:10:04.000 188 21196.67 101.56 42884.33 47836.88 2015-07-07 05:10:05.000 188 21196.71 101.51 42884.36 47836.97 2015-07-07 05:10:06.000 188 21196.76 101.52 42884.37 47836.99 2015-07-07 05:10:07.000 188 21196.75 101.52 42884.40 47837.09 2015-07-07 05:10:08.000 188 21196.74 101.52 42884.45 47837.10 2015-07-07 05:10:09.000 188 21196.70 101.49 42884.48 47837.11 2015-07-07 05:10:10.000 188 21196.70 101.46 42884.51 47837.10 2015-07-07 05:10:11.000 188 21196.68 101.42 42884.54 47837.18 2015-07-07 05:10:12.000 188 21196.70 101.40 42884.59 47837.19 2015-07-07 05:10:13.000 188 21196.68 101.40 42884.64 47837.25 2015-07-07 05:10:14.000 188 21196.68 101.40 42884.66 47837.26 2015-07-07 05:10:15.000 188 21196.69 101.47 42884.65 47837.26 2015-07-07 05:10:16.000 188 21196.67 101.52 42884.62 47837.27 2015-07-07 05:10:17.000 188 21196.66 101.57 42884.61 47837.23 2015-07-07 05:10:18.000 188 21196.64 101.57 42884.57 47837.18 2015-07-07 05:10:19.000 188 21196.61 101.56 42884.54 47837.16 2015-07-07 05:10:20.000 188 21196.57 101.54 42884.53 47837.12 2015-07-07 05:10:21.000 188 21196.55 101.54 42884.54 47837.10 2015-07-07 05:10:22.000 188 21196.54 101.53 42884.54 47837.09 2015-07-07 05:10:23.000 188 21196.51 101.54 42884.52 47837.06 2015-07-07 05:10:24.000 188 21196.48 101.59 42884.51 47837.06 2015-07-07 05:10:25.000 188 21196.50 101.59 42884.48 47837.04 2015-07-07 05:10:26.000 188 21196.51 101.56 42884.48 47837.05 2015-07-07 05:10:27.000 188 21196.51 101.53 42884.48 47837.04 2015-07-07 05:10:28.000 188 21196.50 101.50 42884.50 47837.05 2015-07-07 05:10:29.000 188 21196.48 101.50 42884.53 47837.04 2015-07-07 05:10:30.000 188 21196.48 101.52 42884.54 47837.06 2015-07-07 05:10:31.000 188 21196.44 101.56 42884.54 47837.05 2015-07-07 05:10:32.000 188 21196.43 101.60 42884.52 47837.05 2015-07-07 05:10:33.000 188 21196.46 101.64 42884.52 47837.03 2015-07-07 05:10:34.000 188 21196.48 101.64 42884.50 47837.03 2015-07-07 05:10:35.000 188 21196.51 101.65 42884.48 47837.05 2015-07-07 05:10:36.000 188 21196.54 101.64 42884.48 47837.04 2015-07-07 05:10:37.000 188 21196.57 101.67 42884.49 47837.04 2015-07-07 05:10:38.000 188 21196.60 101.68 42884.46 47837.05 2015-07-07 05:10:39.000 188 21196.58 101.70 42884.44 47837.04 2015-07-07 05:10:40.000 188 21196.57 101.71 42884.45 47837.03 2015-07-07 05:10:41.000 188 21196.57 101.72 42884.47 47837.03 2015-07-07 05:10:42.000 188 21196.57 101.69 42884.50 47837.05 2015-07-07 05:10:43.000 188 21196.58 101.66 42884.51 47837.06 2015-07-07 05:10:44.000 188 21196.61 101.66 42884.56 47837.11 2015-07-07 05:10:45.000 188 21196.59 101.69 42884.58 47837.14 2015-07-07 05:10:46.000 188 21196.60 101.70 42884.54 47837.16 2015-07-07 05:10:47.000 188 21196.58 101.73 42884.53 47837.15 2015-07-07 05:10:48.000 188 21196.57 101.79 42884.56 47837.17 2015-07-07 05:10:49.000 188 21196.56 101.83 42884.54 47837.13 2015-07-07 05:10:50.000 188 21196.60 101.86 42884.49 47837.10 2015-07-07 05:10:51.000 188 21196.57 101.92 42884.46 47837.08 2015-07-07 05:10:52.000 188 21196.54 101.95 42884.45 47837.08 2015-07-07 05:10:53.000 188 21196.54 101.97 42884.42 47837.04 2015-07-07 05:10:54.000 188 21196.56 101.97 42884.40 47837.02 2015-07-07 05:10:55.000 188 21196.56 102.02 42884.36 47837.00 2015-07-07 05:10:56.000 188 21196.57 102.02 42884.39 47837.01 2015-07-07 05:10:57.000 188 21196.58 102.04 42884.36 47836.99 2015-07-07 05:10:58.000 188 21196.55 102.05 42884.36 47837.00 2015-07-07 05:10:59.000 188 21196.54 102.08 42884.35 47836.99 2015-07-07 05:11:00.000 188 21196.52 102.17 42884.36 47836.99 2015-07-07 05:11:01.000 188 21196.52 102.22 42884.35 47836.95 2015-07-07 05:11:02.000 188 21196.54 102.23 42884.34 47836.94 2015-07-07 05:11:03.000 188 21196.49 102.27 42884.28 47836.92 2015-07-07 05:11:04.000 188 21196.45 102.33 42884.29 47836.86 2015-07-07 05:11:05.000 188 21196.43 102.39 42884.25 47836.86 2015-07-07 05:11:06.000 188 21196.45 102.47 42884.22 47836.81 2015-07-07 05:11:07.000 188 21196.41 102.49 42884.20 47836.78 2015-07-07 05:11:08.000 188 21196.43 102.50 42884.16 47836.74 2015-07-07 05:11:09.000 188 21196.45 102.52 42884.14 47836.74 2015-07-07 05:11:10.000 188 21196.46 102.52 42884.19 47836.70 2015-07-07 05:11:11.000 188 21196.46 102.53 42884.17 47836.71 2015-07-07 05:11:12.000 188 21196.44 102.49 42884.16 47836.71 2015-07-07 05:11:13.000 188 21196.44 102.50 42884.17 47836.74 2015-07-07 05:11:14.000 188 21196.45 102.49 42884.19 47836.73 2015-07-07 05:11:15.000 188 21196.45 102.50 42884.19 47836.76 2015-07-07 05:11:16.000 188 21196.47 102.46 42884.21 47836.75 2015-07-07 05:11:17.000 188 21196.49 102.42 42884.20 47836.77 2015-07-07 05:11:18.000 188 21196.48 102.39 42884.22 47836.77 2015-07-07 05:11:19.000 188 21196.48 102.34 42884.26 47836.80 2015-07-07 05:11:20.000 188 21196.50 102.31 42884.25 47836.81 2015-07-07 05:11:21.000 188 21196.52 102.29 42884.26 47836.84 2015-07-07 05:11:22.000 188 21196.57 102.25 42884.29 47836.88 2015-07-07 05:11:23.000 188 21196.59 102.24 42884.33 47836.89 2015-07-07 05:11:24.000 188 21196.59 102.19 42884.36 47836.93 2015-07-07 05:11:25.000 188 21196.60 102.14 42884.35 47836.93 2015-07-07 05:11:26.000 188 21196.60 102.07 42884.34 47836.95 2015-07-07 05:11:27.000 188 21196.60 102.01 42884.34 47836.95 2015-07-07 05:11:28.000 188 21196.62 101.98 42884.33 47836.96 2015-07-07 05:11:29.000 188 21196.63 101.97 42884.34 47836.96 2015-07-07 05:11:30.000 188 21196.67 101.98 42884.33 47836.95 2015-07-07 05:11:31.000 188 21196.67 101.99 42884.28 47836.95 2015-07-07 05:11:32.000 188 21196.67 101.99 42884.24 47836.94 2015-07-07 05:11:33.000 188 21196.69 102.00 42884.27 47836.94 2015-07-07 05:11:34.000 188 21196.66 101.99 42884.27 47836.92 2015-07-07 05:11:35.000 188 21196.63 101.98 42884.28 47836.94 2015-07-07 05:11:36.000 188 21196.59 102.01 42884.29 47836.91 2015-07-07 05:11:37.000 188 21196.58 102.05 42884.30 47836.93 2015-07-07 05:11:38.000 188 21196.61 102.07 42884.30 47836.92 2015-07-07 05:11:39.000 188 21196.61 102.08 42884.35 47836.93 2015-07-07 05:11:40.000 188 21196.58 102.12 42884.40 47836.96 2015-07-07 05:11:41.000 188 21196.58 102.17 42884.44 47836.96 2015-07-07 05:11:42.000 188 21196.58 102.21 42884.44 47836.97 2015-07-07 05:11:43.000 188 21196.55 102.26 42884.44 47837.02 2015-07-07 05:11:44.000 188 21196.58 102.28 42884.43 47837.01 2015-07-07 05:11:45.000 188 21196.58 102.31 42884.44 47837.01 2015-07-07 05:11:46.000 188 21196.55 102.36 42884.49 47837.06 2015-07-07 05:11:47.000 188 21196.58 102.39 42884.48 47837.05 2015-07-07 05:11:48.000 188 21196.61 102.41 42884.46 47837.07 2015-07-07 05:11:49.000 188 21196.63 102.41 42884.45 47837.08 2015-07-07 05:11:50.000 188 21196.62 102.42 42884.45 47837.06 2015-07-07 05:11:51.000 188 21196.59 102.42 42884.45 47837.07 2015-07-07 05:11:52.000 188 21196.61 102.44 42884.45 47837.06 2015-07-07 05:11:53.000 188 21196.61 102.47 42884.42 47837.05 2015-07-07 05:11:54.000 188 21196.61 102.53 42884.36 47837.03 2015-07-07 05:11:55.000 188 21196.61 102.58 42884.35 47837.02 2015-07-07 05:11:56.000 188 21196.62 102.55 42884.35 47837.00 2015-07-07 05:11:57.000 188 21196.62 102.55 42884.37 47837.00 2015-07-07 05:11:58.000 188 21196.61 102.57 42884.37 47836.98 2015-07-07 05:11:59.000 188 21196.65 102.55 42884.38 47837.01 2015-07-07 05:12:00.000 188 21196.68 102.55 42884.37 47837.03 2015-07-07 05:12:01.000 188 21196.68 102.56 42884.39 47837.02 2015-07-07 05:12:02.000 188 21196.70 102.58 42884.39 47837.05 2015-07-07 05:12:03.000 188 21196.66 102.61 42884.37 47837.04 2015-07-07 05:12:04.000 188 21196.67 102.63 42884.39 47837.04 2015-07-07 05:12:05.000 188 21196.66 102.64 42884.39 47837.03 2015-07-07 05:12:06.000 188 21196.66 102.66 42884.40 47837.03 2015-07-07 05:12:07.000 188 21196.67 102.69 42884.40 47837.03 2015-07-07 05:12:08.000 188 21196.69 102.70 42884.37 47837.01 2015-07-07 05:12:09.000 188 21196.68 102.68 42884.36 47837.01 2015-07-07 05:12:10.000 188 21196.70 102.69 42884.37 47837.01 2015-07-07 05:12:11.000 188 21196.72 102.68 42884.41 47837.01 2015-07-07 05:12:12.000 188 21196.73 102.66 42884.39 47837.03 2015-07-07 05:12:13.000 188 21196.70 102.64 42884.43 47837.07 2015-07-07 05:12:14.000 188 21196.73 102.64 42884.45 47837.08 2015-07-07 05:12:15.000 188 21196.73 102.64 42884.49 47837.11 2015-07-07 05:12:16.000 188 21196.75 102.64 42884.51 47837.13 2015-07-07 05:12:17.000 188 21196.78 102.63 42884.51 47837.15 2015-07-07 05:12:18.000 188 21196.83 102.65 42884.57 47837.19 2015-07-07 05:12:19.000 188 21196.85 102.65 42884.60 47837.24 2015-07-07 05:12:20.000 188 21196.87 102.64 42884.61 47837.30 2015-07-07 05:12:21.000 188 21196.88 102.60 42884.69 47837.34 2015-07-07 05:12:22.000 188 21196.91 102.53 42884.74 47837.41 2015-07-07 05:12:23.000 188 21196.91 102.56 42884.78 47837.47 2015-07-07 05:12:24.000 188 21196.95 102.55 42884.83 47837.51 2015-07-07 05:12:25.000 188 21196.94 102.54 42884.89 47837.56 2015-07-07 05:12:26.000 188 21196.94 102.54 42884.92 47837.61 2015-07-07 05:12:27.000 188 21196.93 102.56 42884.95 47837.62 2015-07-07 05:12:28.000 188 21196.96 102.56 42884.96 47837.66 2015-07-07 05:12:29.000 188 21196.93 102.55 42884.97 47837.67 2015-07-07 05:12:30.000 188 21196.90 102.57 42884.99 47837.69 2015-07-07 05:12:31.000 188 21196.92 102.57 42885.01 47837.69 2015-07-07 05:12:32.000 188 21196.92 102.60 42885.03 47837.72 2015-07-07 05:12:33.000 188 21196.92 102.59 42885.04 47837.73 2015-07-07 05:12:34.000 188 21196.93 102.59 42885.05 47837.72 2015-07-07 05:12:35.000 188 21196.92 102.60 42885.04 47837.74 2015-07-07 05:12:36.000 188 21196.88 102.57 42885.06 47837.71 2015-07-07 05:12:37.000 188 21196.88 102.60 42885.02 47837.70 2015-07-07 05:12:38.000 188 21196.88 102.63 42885.03 47837.71 2015-07-07 05:12:39.000 188 21196.89 102.63 42885.03 47837.70 2015-07-07 05:12:40.000 188 21196.90 102.66 42885.01 47837.68 2015-07-07 05:12:41.000 188 21196.88 102.66 42884.98 47837.66 2015-07-07 05:12:42.000 188 21196.88 102.64 42884.96 47837.66 2015-07-07 05:12:43.000 188 21196.86 102.63 42884.96 47837.64 2015-07-07 05:12:44.000 188 21196.83 102.66 42884.97 47837.62 2015-07-07 05:12:45.000 188 21196.77 102.68 42884.97 47837.62 2015-07-07 05:12:46.000 188 21196.76 102.69 42884.98 47837.60 2015-07-07 05:12:47.000 188 21196.74 102.74 42884.99 47837.59 2015-07-07 05:12:48.000 188 21196.73 102.74 42884.96 47837.59 2015-07-07 05:12:49.000 188 21196.69 102.80 42884.93 47837.53 2015-07-07 05:12:50.000 188 21196.65 102.84 42884.90 47837.49 2015-07-07 05:12:51.000 188 21196.63 102.88 42884.87 47837.47 2015-07-07 05:12:52.000 188 21196.61 102.92 42884.83 47837.42 2015-07-07 05:12:53.000 188 21196.60 102.96 42884.83 47837.39 2015-07-07 05:12:54.000 188 21196.59 102.98 42884.82 47837.37 2015-07-07 05:12:55.000 188 21196.58 102.99 42884.80 47837.36 2015-07-07 05:12:56.000 188 21196.60 103.02 42884.76 47837.34 2015-07-07 05:12:57.000 188 21196.61 103.05 42884.72 47837.32 2015-07-07 05:12:58.000 188 21196.63 103.08 42884.72 47837.30 2015-07-07 05:12:59.000 188 21196.63 103.10 42884.67 47837.30 2015-07-07 05:13:00.000 188 21196.65 103.08 42884.66 47837.28 2015-07-07 05:13:01.000 188 21196.66 103.06 42884.63 47837.27 2015-07-07 05:13:02.000 188 21196.65 103.02 42884.65 47837.29 2015-07-07 05:13:03.000 188 21196.64 103.01 42884.73 47837.30 2015-07-07 05:13:04.000 188 21196.66 103.02 42884.75 47837.31 2015-07-07 05:13:05.000 188 21196.66 103.02 42884.73 47837.34 2015-07-07 05:13:06.000 188 21196.66 103.03 42884.73 47837.34 2015-07-07 05:13:07.000 188 21196.66 103.04 42884.72 47837.35 2015-07-07 05:13:08.000 188 21196.67 103.03 42884.74 47837.33 2015-07-07 05:13:09.000 188 21196.62 103.06 42884.76 47837.33 2015-07-07 05:13:10.000 188 21196.60 103.07 42884.75 47837.33 2015-07-07 05:13:11.000 188 21196.63 103.09 42884.73 47837.30 2015-07-07 05:13:12.000 188 21196.62 103.13 42884.74 47837.32 2015-07-07 05:13:13.000 188 21196.58 103.14 42884.75 47837.32 2015-07-07 05:13:14.000 188 21196.58 103.13 42884.76 47837.34 2015-07-07 05:13:15.000 188 21196.59 103.15 42884.77 47837.32 2015-07-07 05:13:16.000 188 21196.59 103.15 42884.80 47837.36 2015-07-07 05:13:17.000 188 21196.59 103.18 42884.79 47837.34 2015-07-07 05:13:18.000 188 21196.65 103.18 42884.79 47837.37 2015-07-07 05:13:19.000 188 21196.65 103.19 42884.84 47837.39 2015-07-07 05:13:20.000 188 21196.63 103.20 42884.85 47837.40 2015-07-07 05:13:21.000 188 21196.65 103.22 42884.86 47837.41 2015-07-07 05:13:22.000 188 21196.64 103.22 42884.87 47837.44 2015-07-07 05:13:23.000 188 21196.65 103.24 42884.92 47837.47 2015-07-07 05:13:24.000 188 21196.64 103.22 42884.93 47837.50 2015-07-07 05:13:25.000 188 21196.68 103.23 42884.95 47837.50 2015-07-07 05:13:26.000 188 21196.69 103.25 42884.96 47837.52 2015-07-07 05:13:27.000 188 21196.69 103.27 42884.97 47837.55 2015-07-07 05:13:28.000 188 21196.71 103.27 42884.96 47837.55 2015-07-07 05:13:29.000 188 21196.68 103.30 42884.92 47837.55 2015-07-07 05:13:30.000 188 21196.66 103.33 42884.91 47837.54 2015-07-07 05:13:31.000 188 21196.66 103.35 42884.93 47837.53 2015-07-07 05:13:32.000 188 21196.63 103.38 42884.95 47837.52 2015-07-07 05:13:33.000 188 21196.64 103.39 42884.93 47837.51 2015-07-07 05:13:34.000 188 21196.68 103.43 42884.90 47837.52 2015-07-07 05:13:35.000 188 21196.71 103.47 42884.89 47837.47 2015-07-07 05:13:36.000 188 21196.71 103.52 42884.86 47837.49 2015-07-07 05:13:37.000 188 21196.71 103.56 42884.84 47837.47 2015-07-07 05:13:38.000 188 21196.70 103.61 42884.83 47837.46 2015-07-07 05:13:39.000 188 21196.70 103.66 42884.78 47837.43 2015-07-07 05:13:40.000 188 21196.74 103.71 42884.77 47837.41 2015-07-07 05:13:41.000 188 21196.74 103.73 42884.74 47837.41 2015-07-07 05:13:42.000 188 21196.71 103.76 42884.73 47837.37 2015-07-07 05:13:43.000 188 21196.69 103.77 42884.72 47837.38 2015-07-07 05:13:44.000 188 21196.67 103.80 42884.73 47837.35 2015-07-07 05:13:45.000 188 21196.66 103.82 42884.73 47837.36 2015-07-07 05:13:46.000 188 21196.69 103.87 42884.74 47837.36 2015-07-07 05:13:47.000 188 21196.68 103.91 42884.74 47837.33 2015-07-07 05:13:48.000 188 21196.65 103.93 42884.72 47837.34 2015-07-07 05:13:49.000 188 21196.65 103.95 42884.72 47837.34 2015-07-07 05:13:50.000 188 21196.67 103.95 42884.72 47837.33 2015-07-07 05:13:51.000 188 21196.74 103.96 42884.69 47837.35 2015-07-07 05:13:52.000 188 21196.75 103.96 42884.71 47837.37 2015-07-07 05:13:53.000 188 21196.73 103.96 42884.77 47837.41 2015-07-07 05:13:54.000 188 21196.75 104.00 42884.79 47837.40 2015-07-07 05:13:55.000 188 21196.73 104.03 42884.83 47837.42 2015-07-07 05:13:56.000 188 21196.72 104.03 42884.81 47837.47 2015-07-07 05:13:57.000 188 21196.72 104.06 42884.81 47837.43 2015-07-07 05:13:58.000 188 21196.68 104.12 42884.79 47837.43 2015-07-07 05:13:59.000 188 21196.65 104.14 42884.78 47837.40 2015-07-07 05:14:00.000 188 21196.62 104.22 42884.78 47837.38 2015-07-07 05:14:01.000 188 21196.64 104.25 42884.79 47837.36 2015-07-07 05:14:02.000 188 21196.64 104.24 42884.75 47837.38 2015-07-07 05:14:03.000 188 21196.66 104.25 42884.71 47837.36 2015-07-07 05:14:04.000 188 21196.65 104.24 42884.73 47837.35 2015-07-07 05:14:05.000 188 21196.63 104.25 42884.71 47837.34 2015-07-07 05:14:06.000 188 21196.62 104.25 42884.69 47837.29 2015-07-07 05:14:07.000 188 21196.57 104.27 42884.66 47837.30 2015-07-07 05:14:08.000 188 21196.52 104.34 42884.67 47837.27 2015-07-07 05:14:09.000 188 21196.49 104.37 42884.63 47837.22 2015-07-07 05:14:10.000 188 21196.46 104.37 42884.57 47837.18 2015-07-07 05:14:11.000 188 21196.44 104.42 42884.55 47837.13 2015-07-07 05:14:12.000 188 21196.44 104.44 42884.51 47837.08 2015-07-07 05:14:13.000 188 21196.42 104.47 42884.49 47837.07 2015-07-07 05:14:14.000 188 21196.35 104.52 42884.48 47837.01 2015-07-07 05:14:15.000 188 21196.32 104.55 42884.42 47836.98 2015-07-07 05:14:16.000 188 21196.33 104.58 42884.38 47836.92 2015-07-07 05:14:17.000 188 21196.32 104.60 42884.35 47836.91 2015-07-07 05:14:18.000 188 21196.32 104.60 42884.32 47836.87 2015-07-07 05:14:19.000 188 21196.32 104.60 42884.33 47836.84 2015-07-07 05:14:20.000 188 21196.30 104.60 42884.30 47836.82 2015-07-07 05:14:21.000 188 21196.31 104.60 42884.26 47836.83 2015-07-07 05:14:22.000 188 21196.31 104.60 42884.27 47836.77 2015-07-07 05:14:23.000 188 21196.31 104.60 42884.26 47836.78 2015-07-07 05:14:24.000 188 21196.34 104.60 42884.24 47836.77 2015-07-07 05:14:25.000 188 21196.34 104.60 42884.22 47836.77 2015-07-07 05:14:26.000 188 21196.35 104.60 42884.21 47836.74 2015-07-07 05:14:27.000 188 21196.33 104.62 42884.21 47836.74 2015-07-07 05:14:28.000 188 21196.34 104.64 42884.20 47836.71 2015-07-07 05:14:29.000 188 21196.35 104.61 42884.21 47836.72 2015-07-07 05:14:30.000 188 21196.35 104.62 42884.22 47836.74 2015-07-07 05:14:31.000 188 21196.36 104.65 42884.21 47836.73 2015-07-07 05:14:32.000 188 21196.34 104.68 42884.23 47836.75 2015-07-07 05:14:33.000 188 21196.31 104.71 42884.25 47836.77 2015-07-07 05:14:34.000 188 21196.27 104.73 42884.25 47836.75 2015-07-07 05:14:35.000 188 21196.25 104.77 42884.26 47836.75 2015-07-07 05:14:36.000 188 21196.24 104.80 42884.24 47836.71 2015-07-07 05:14:37.000 188 21196.22 104.83 42884.24 47836.72 2015-07-07 05:14:38.000 188 21196.23 104.84 42884.23 47836.71 2015-07-07 05:14:39.000 188 21196.22 104.85 42884.25 47836.71 2015-07-07 05:14:40.000 188 21196.23 104.85 42884.28 47836.71 2015-07-07 05:14:41.000 188 21196.23 104.87 42884.27 47836.72 2015-07-07 05:14:42.000 188 21196.25 104.85 42884.24 47836.71 2015-07-07 05:14:43.000 188 21196.24 104.83 42884.28 47836.76 2015-07-07 05:14:44.000 188 21196.23 104.83 42884.30 47836.73 2015-07-07 05:14:45.000 188 21196.25 104.86 42884.31 47836.78 2015-07-07 05:14:46.000 188 21196.27 104.89 42884.31 47836.79 2015-07-07 05:14:47.000 188 21196.26 104.91 42884.35 47836.77 2015-07-07 05:14:48.000 188 21196.25 104.97 42884.32 47836.76 2015-07-07 05:14:49.000 188 21196.25 105.02 42884.26 47836.76 2015-07-07 05:14:50.000 188 21196.23 105.04 42884.26 47836.74 2015-07-07 05:14:51.000 188 21196.24 105.06 42884.25 47836.73 2015-07-07 05:14:52.000 188 21196.26 105.11 42884.25 47836.73 2015-07-07 05:14:53.000 188 21196.27 105.13 42884.22 47836.73 2015-07-07 05:14:54.000 188 21196.30 105.12 42884.23 47836.74 2015-07-07 05:14:55.000 188 21196.31 105.15 42884.24 47836.72 2015-07-07 05:14:56.000 188 21196.34 105.12 42884.28 47836.73 2015-07-07 05:14:57.000 188 21196.38 105.11 42884.29 47836.76 2015-07-07 05:14:58.000 188 21196.39 105.14 42884.31 47836.82 2015-07-07 05:14:59.000 188 21196.43 105.13 42884.32 47836.86 2015-07-07 05:15:00.000 188 21196.47 105.13 42884.34 47836.88 2015-07-07 05:15:01.000 188 21196.51 105.16 42884.39 47836.94 2015-07-07 05:15:02.000 188 21196.53 105.17 42884.41 47836.94 2015-07-07 05:15:03.000 188 21196.55 105.15 42884.43 47836.99 2015-07-07 05:15:04.000 188 21196.54 105.16 42884.44 47837.03 2015-07-07 05:15:05.000 188 21196.55 105.19 42884.47 47837.03 2015-07-07 05:15:06.000 188 21196.55 105.24 42884.49 47837.06 2015-07-07 05:15:07.000 188 21196.58 105.24 42884.50 47837.09 2015-07-07 05:15:08.000 188 21196.61 105.25 42884.50 47837.10 2015-07-07 05:15:09.000 188 21196.61 105.25 42884.49 47837.11 2015-07-07 05:15:10.000 188 21196.60 105.21 42884.52 47837.10 2015-07-07 05:15:11.000 188 21196.58 105.21 42884.58 47837.15 2015-07-07 05:15:12.000 188 21196.60 105.20 42884.60 47837.13 2015-07-07 05:15:13.000 188 21196.60 105.18 42884.63 47837.17 2015-07-07 05:15:14.000 188 21196.59 105.17 42884.61 47837.20 2015-07-07 05:15:15.000 188 21196.57 105.17 42884.62 47837.19 2015-07-07 05:15:16.000 188 21196.59 105.15 42884.66 47837.23 2015-07-07 05:15:17.000 188 21196.59 105.16 42884.69 47837.25 2015-07-07 05:15:18.000 188 21196.57 105.17 42884.66 47837.24 2015-07-07 05:15:19.000 188 21196.59 105.17 42884.70 47837.27 2015-07-07 05:15:20.000 188 21196.62 105.18 42884.73 47837.30 2015-07-07 05:15:21.000 188 21196.65 105.19 42884.76 47837.32 2015-07-07 05:15:22.000 188 21196.64 105.19 42884.80 47837.34 2015-07-07 05:15:23.000 188 21196.61 105.20 42884.81 47837.35 2015-07-07 05:15:24.000 188 21196.59 105.24 42884.83 47837.37 2015-07-07 05:15:25.000 188 21196.58 105.31 42884.82 47837.38 2015-07-07 05:15:26.000 188 21196.57 105.34 42884.81 47837.35 2015-07-07 05:15:27.000 188 21196.56 105.39 42884.78 47837.32 2015-07-07 05:15:28.000 188 21196.54 105.42 42884.80 47837.31 2015-07-07 05:15:29.000 188 21196.56 105.41 42884.81 47837.30 2015-07-07 05:15:30.000 188 21196.58 105.42 42884.82 47837.29 2015-07-07 05:15:31.000 188 21196.56 105.42 42884.83 47837.30 2015-07-07 05:15:32.000 188 21196.57 105.42 42884.81 47837.31 2015-07-07 05:15:33.000 188 21196.57 105.45 42884.82 47837.33 2015-07-07 05:15:34.000 188 21196.58 105.49 42884.84 47837.30 2015-07-07 05:15:35.000 188 21196.56 105.49 42884.80 47837.33 2015-07-07 05:15:36.000 188 21196.59 105.44 42884.83 47837.32 2015-07-07 05:15:37.000 188 21196.62 105.42 42884.83 47837.33 2015-07-07 05:15:38.000 188 21196.62 105.39 42884.83 47837.36 2015-07-07 05:15:39.000 188 21196.64 105.37 42884.88 47837.38 2015-07-07 05:15:40.000 188 21196.64 105.36 42884.93 47837.39 2015-07-07 05:15:41.000 188 21196.65 105.33 42884.92 47837.42 2015-07-07 05:15:42.000 188 21196.67 105.32 42884.97 47837.44 2015-07-07 05:15:43.000 188 21196.63 105.35 42884.97 47837.45 2015-07-07 05:15:44.000 188 21196.65 105.39 42884.97 47837.45 2015-07-07 05:15:45.000 188 21196.63 105.41 42884.92 47837.46 2015-07-07 05:15:46.000 188 21196.60 105.43 42884.92 47837.44 2015-07-07 05:15:47.000 188 21196.59 105.42 42884.97 47837.45 2015-07-07 05:15:48.000 188 21196.59 105.44 42884.99 47837.43 2015-07-07 05:15:49.000 188 21196.56 105.42 42884.99 47837.46 2015-07-07 05:15:50.000 188 21196.57 105.43 42884.99 47837.46 2015-07-07 05:15:51.000 188 21196.60 105.44 42884.98 47837.45 2015-07-07 05:15:52.000 188 21196.62 105.45 42884.97 47837.48 2015-07-07 05:15:53.000 188 21196.61 105.45 42884.99 47837.48 2015-07-07 05:15:54.000 188 21196.63 105.40 42885.02 47837.47 2015-07-07 05:15:55.000 188 21196.66 105.37 42885.03 47837.51 2015-07-07 05:15:56.000 188 21196.69 105.31 42885.04 47837.53 2015-07-07 05:15:57.000 188 21196.70 105.31 42885.09 47837.56 2015-07-07 05:15:58.000 188 21196.72 105.28 42885.10 47837.60 2015-07-07 05:15:59.000 188 21196.74 105.27 42885.08 47837.62 2015-07-07 05:16:00.000 188 21196.74 105.25 42885.10 47837.64 2015-07-07 05:16:01.000 188 21196.74 105.22 42885.13 47837.65 2015-07-07 05:16:02.000 188 21196.74 105.22 42885.16 47837.67 2015-07-07 05:16:03.000 188 21196.75 105.20 42885.19 47837.66 2015-07-07 05:16:04.000 188 21196.79 105.19 42885.21 47837.72 2015-07-07 05:16:05.000 188 21196.80 105.17 42885.20 47837.73 2015-07-07 05:16:06.000 188 21196.79 105.17 42885.21 47837.73 2015-07-07 05:16:07.000 188 21196.79 105.20 42885.22 47837.74 2015-07-07 05:16:08.000 188 21196.76 105.22 42885.19 47837.76 2015-07-07 05:16:09.000 188 21196.75 105.22 42885.21 47837.73 2015-07-07 05:16:10.000 188 21196.77 105.22 42885.21 47837.73 2015-07-07 05:16:11.000 188 21196.68 105.27 42885.18 47837.73 2015-07-07 05:16:12.000 188 21196.66 105.32 42885.14 47837.70 2015-07-07 05:16:13.000 188 21196.66 105.38 42885.14 47837.69 2015-07-07 05:16:14.000 188 21196.64 105.41 42885.12 47837.64 2015-07-07 05:16:15.000 188 21196.65 105.45 42885.04 47837.61 2015-07-07 05:16:16.000 188 21196.64 105.48 42885.01 47837.56 2015-07-07 05:16:17.000 188 21196.58 105.48 42885.02 47837.54 2015-07-07 05:16:18.000 188 21196.61 105.49 42885.01 47837.52 2015-07-07 05:16:19.000 188 21196.62 105.49 42884.96 47837.51 2015-07-07 05:16:20.000 188 21196.62 105.50 42884.99 47837.50 2015-07-07 05:16:21.000 188 21196.61 105.52 42884.95 47837.47 2015-07-07 05:16:22.000 188 21196.58 105.49 42884.92 47837.47 2015-07-07 05:16:23.000 188 21196.52 105.47 42884.92 47837.45 2015-07-07 05:16:24.000 188 21196.53 105.42 42884.90 47837.44 2015-07-07 05:16:25.000 188 21196.53 105.38 42884.91 47837.40 2015-07-07 05:16:26.000 188 21196.53 105.32 42884.92 47837.42 2015-07-07 05:16:27.000 188 21196.53 105.25 42884.93 47837.40 2015-07-07 05:16:28.000 188 21196.53 105.21 42884.97 47837.43 2015-07-07 05:16:29.000 188 21196.51 105.19 42885.00 47837.44 2015-07-07 05:16:30.000 188 21196.49 105.19 42885.02 47837.48 2015-07-07 05:16:31.000 188 21196.48 105.20 42885.03 47837.50 2015-07-07 05:16:32.000 188 21196.48 105.23 42885.05 47837.52 2015-07-07 05:16:33.000 188 21196.49 105.26 42885.06 47837.52 2015-07-07 05:16:34.000 188 21196.44 105.31 42885.06 47837.51 2015-07-07 05:16:35.000 188 21196.41 105.40 42885.02 47837.50 2015-07-07 05:16:36.000 188 21196.38 105.50 42884.95 47837.41 2015-07-07 05:16:37.000 188 21196.36 105.56 42884.87 47837.35 2015-07-07 05:16:38.000 188 21196.37 105.58 42884.82 47837.30 2015-07-07 05:16:39.000 188 21196.39 105.61 42884.80 47837.23 2015-07-07 05:16:40.000 188 21196.38 105.63 42884.79 47837.22 2015-07-07 05:16:41.000 188 21196.41 105.65 42884.73 47837.21 2015-07-07 05:16:42.000 188 21196.43 105.67 42884.71 47837.20 2015-07-07 05:16:43.000 188 21196.44 105.70 42884.70 47837.19 2015-07-07 05:16:44.000 188 21196.44 105.70 42884.69 47837.19 2015-07-07 05:16:45.000 188 21196.45 105.70 42884.72 47837.20 2015-07-07 05:16:46.000 188 21196.46 105.69 42884.72 47837.20 2015-07-07 05:16:47.000 188 21196.48 105.69 42884.72 47837.19 2015-07-07 05:16:48.000 188 21196.48 105.70 42884.75 47837.23 2015-07-07 05:16:49.000 188 21196.47 105.70 42884.78 47837.23 2015-07-07 05:16:50.000 188 21196.46 105.72 42884.80 47837.27 2015-07-07 05:16:51.000 188 21196.46 105.73 42884.80 47837.28 2015-07-07 05:16:52.000 188 21196.46 105.73 42884.80 47837.27 2015-07-07 05:16:53.000 188 21196.47 105.75 42884.82 47837.32 2015-07-07 05:16:54.000 188 21196.49 105.73 42884.81 47837.29 2015-07-07 05:16:55.000 188 21196.50 105.72 42884.81 47837.31 2015-07-07 05:16:56.000 188 21196.48 105.75 42884.82 47837.30 2015-07-07 05:16:57.000 188 21196.46 105.75 42884.80 47837.30 2015-07-07 05:16:58.000 188 21196.48 105.73 42884.79 47837.31 2015-07-07 05:16:59.000 188 21196.47 105.74 42884.81 47837.31 2015-07-07 05:17:00.000 188 21196.48 105.74 42884.80 47837.30 2015-07-07 05:17:01.000 188 21196.48 105.72 42884.79 47837.29 2015-07-07 05:17:02.000 188 21196.47 105.74 42884.78 47837.31 2015-07-07 05:17:03.000 188 21196.47 105.74 42884.78 47837.27 2015-07-07 05:17:04.000 188 21196.48 105.76 42884.78 47837.25 2015-07-07 05:17:05.000 188 21196.47 105.76 42884.82 47837.28 2015-07-07 05:17:06.000 188 21196.45 105.75 42884.77 47837.23 2015-07-07 05:17:07.000 188 21196.45 105.76 42884.74 47837.22 2015-07-07 05:17:08.000 188 21196.46 105.79 42884.71 47837.22 2015-07-07 05:17:09.000 188 21196.47 105.80 42884.66 47837.18 2015-07-07 05:17:10.000 188 21196.49 105.80 42884.65 47837.19 2015-07-07 05:17:11.000 188 21196.47 105.79 42884.64 47837.16 2015-07-07 05:17:12.000 188 21196.47 105.78 42884.60 47837.13 2015-07-07 05:17:13.000 188 21196.48 105.74 42884.63 47837.13 2015-07-07 05:17:14.000 188 21196.49 105.74 42884.67 47837.16 2015-07-07 05:17:15.000 188 21196.50 105.75 42884.65 47837.13 2015-07-07 05:17:16.000 188 21196.48 105.83 42884.64 47837.14 2015-07-07 05:17:17.000 188 21196.51 105.87 42884.63 47837.14 2015-07-07 05:17:18.000 188 21196.52 105.91 42884.59 47837.09 2015-07-07 05:17:19.000 188 21196.49 105.96 42884.57 47837.06 2015-07-07 05:17:20.000 188 21196.46 105.97 42884.54 47837.05 2015-07-07 05:17:21.000 188 21196.49 105.98 42884.49 47837.00 2015-07-07 05:17:22.000 188 21196.51 105.99 42884.44 47836.98 2015-07-07 05:17:23.000 188 21196.50 106.00 42884.42 47836.97 2015-07-07 05:17:24.000 188 21196.51 105.96 42884.47 47836.99 2015-07-07 05:17:25.000 188 21196.52 105.90 42884.48 47836.97 2015-07-07 05:17:26.000 188 21196.54 105.88 42884.50 47837.01 2015-07-07 05:17:27.000 188 21196.55 105.83 42884.48 47837.01 2015-07-07 05:17:28.000 188 21196.56 105.78 42884.50 47837.06 2015-07-07 05:17:29.000 188 21196.55 105.75 42884.57 47837.05 2015-07-07 05:17:30.000 188 21196.57 105.73 42884.59 47837.09 2015-07-07 05:17:31.000 188 21196.58 105.70 42884.63 47837.12 2015-07-07 05:17:32.000 188 21196.60 105.70 42884.63 47837.14 2015-07-07 05:17:33.000 188 21196.59 105.67 42884.66 47837.16 2015-07-07 05:17:34.000 188 21196.57 105.63 42884.67 47837.17 2015-07-07 05:17:35.000 188 21196.54 105.60 42884.66 47837.20 2015-07-07 05:17:36.000 188 21196.50 105.59 42884.70 47837.18 2015-07-07 05:17:37.000 188 21196.49 105.60 42884.68 47837.18 2015-07-07 05:17:38.000 188 21196.48 105.62 42884.67 47837.17 2015-07-07 05:17:39.000 188 21196.46 105.65 42884.65 47837.17 2015-07-07 05:17:40.000 188 21196.44 105.68 42884.66 47837.14 2015-07-07 05:17:41.000 188 21196.48 105.70 42884.62 47837.13 2015-07-07 05:17:42.000 188 21196.47 105.70 42884.66 47837.10 2015-07-07 05:17:43.000 188 21196.48 105.71 42884.64 47837.12 2015-07-07 05:17:44.000 188 21196.51 105.71 42884.63 47837.10 2015-07-07 05:17:45.000 188 21196.53 105.70 42884.64 47837.11 2015-07-07 05:17:46.000 188 21196.54 105.70 42884.62 47837.10 2015-07-07 05:17:47.000 188 21196.58 105.72 42884.57 47837.13 2015-07-07 05:17:48.000 188 21196.59 105.76 42884.58 47837.12 2015-07-07 05:17:49.000 188 21196.57 105.82 42884.58 47837.14 2015-07-07 05:17:50.000 188 21196.56 105.86 42884.51 47837.07 2015-07-07 05:17:51.000 188 21196.54 105.90 42884.50 47837.06 2015-07-07 05:17:52.000 188 21196.52 105.90 42884.48 47836.99 2015-07-07 05:17:53.000 188 21196.52 105.91 42884.47 47836.99 2015-07-07 05:17:54.000 188 21196.53 105.92 42884.48 47836.99 2015-07-07 05:17:55.000 188 21196.51 105.92 42884.48 47837.01 2015-07-07 05:17:56.000 188 21196.50 105.91 42884.51 47837.01 2015-07-07 05:17:57.000 188 21196.50 105.95 42884.52 47836.99 2015-07-07 05:17:58.000 188 21196.52 105.96 42884.54 47837.04 2015-07-07 05:17:59.000 188 21196.53 105.98 42884.54 47837.03 2015-07-07 05:18:00.000 188 21196.55 105.99 42884.57 47837.04 2015-07-07 05:18:01.000 188 21196.56 105.98 42884.57 47837.07 2015-07-07 05:18:02.000 188 21196.54 106.02 42884.58 47837.07 2015-07-07 05:18:03.000 188 21196.53 106.03 42884.59 47837.08 2015-07-07 05:18:04.000 188 21196.58 106.07 42884.59 47837.10 2015-07-07 05:18:05.000 188 21196.63 106.08 42884.57 47837.11 2015-07-07 05:18:06.000 188 21196.64 106.08 42884.56 47837.14 2015-07-07 05:18:07.000 188 21196.64 106.05 42884.57 47837.11 2015-07-07 05:18:08.000 188 21196.65 106.04 42884.62 47837.17 2015-07-07 05:18:09.000 188 21196.68 106.00 42884.65 47837.18 2015-07-07 05:18:10.000 188 21196.70 106.00 42884.69 47837.21 2015-07-07 05:18:11.000 188 21196.74 105.97 42884.74 47837.26 2015-07-07 05:18:12.000 188 21196.75 105.95 42884.75 47837.32 2015-07-07 05:18:13.000 188 21196.75 105.93 42884.79 47837.36 2015-07-07 05:18:14.000 188 21196.78 105.89 42884.84 47837.41 2015-07-07 05:18:15.000 188 21196.77 105.87 42884.85 47837.42 2015-07-07 05:18:16.000 188 21196.79 105.87 42884.87 47837.46 2015-07-07 05:18:17.000 188 21196.83 105.81 42884.90 47837.51 2015-07-07 05:18:18.000 188 21196.86 105.76 42884.94 47837.53 2015-07-07 05:18:19.000 188 21196.87 105.72 42884.98 47837.58 2015-07-07 05:18:20.000 188 21196.86 105.71 42885.00 47837.61 2015-07-07 05:18:21.000 188 21196.84 105.69 42885.01 47837.64 2015-07-07 05:18:22.000 188 21196.82 105.67 42885.03 47837.63 2015-07-07 05:18:23.000 188 21196.77 105.67 42885.04 47837.65 2015-07-07 05:18:24.000 188 21196.73 105.67 42885.05 47837.66 2015-07-07 05:18:25.000 188 21196.74 105.69 42885.07 47837.65 2015-07-07 05:18:26.000 188 21196.74 105.70 42885.09 47837.68 2015-07-07 05:18:27.000 188 21196.76 105.68 42885.10 47837.65 2015-07-07 05:18:28.000 188 21196.74 105.69 42885.11 47837.64 2015-07-07 05:18:29.000 188 21196.72 105.71 42885.10 47837.67 2015-07-07 05:18:30.000 188 21196.75 105.72 42885.14 47837.67 2015-07-07 05:18:31.000 188 21196.75 105.72 42885.14 47837.68 2015-07-07 05:18:32.000 188 21196.77 105.70 42885.17 47837.72 2015-07-07 05:18:33.000 188 21196.78 105.69 42885.19 47837.72 2015-07-07 05:18:34.000 188 21196.78 105.71 42885.25 47837.75 2015-07-07 05:18:35.000 188 21196.77 105.70 42885.23 47837.78 2015-07-07 05:18:36.000 188 21196.80 105.72 42885.22 47837.79 2015-07-07 05:18:37.000 188 21196.82 105.75 42885.27 47837.81 2015-07-07 05:18:38.000 188 21196.85 105.78 42885.29 47837.87 2015-07-07 05:18:39.000 188 21196.90 105.82 42885.27 47837.88 2015-07-07 05:18:40.000 188 21196.94 105.87 42885.25 47837.88 2015-07-07 05:18:41.000 188 21196.97 105.87 42885.26 47837.89 2015-07-07 05:18:42.000 188 21196.95 105.94 42885.23 47837.88 2015-07-07 05:18:43.000 188 21196.96 106.01 42885.21 47837.86 2015-07-07 05:18:44.000 188 21196.97 106.05 42885.15 47837.84 2015-07-07 05:18:45.000 188 21196.97 106.05 42885.08 47837.77 2015-07-07 05:18:46.000 188 21196.91 106.02 42885.05 47837.74 2015-07-07 05:18:47.000 188 21196.89 106.00 42885.04 47837.69 2015-07-07 05:18:48.000 188 21196.90 105.95 42885.06 47837.68 2015-07-07 05:18:49.000 188 21196.90 105.92 42885.07 47837.65 2015-07-07 05:18:50.000 188 21196.86 105.95 42885.05 47837.66 2015-07-07 05:18:51.000 188 21196.88 105.95 42885.05 47837.64 2015-07-07 05:18:52.000 188 21196.88 105.92 42885.08 47837.66 2015-07-07 05:18:53.000 188 21196.83 105.97 42885.06 47837.64 2015-07-07 05:18:54.000 188 21196.78 106.03 42885.02 47837.62 2015-07-07 05:18:55.000 188 21196.77 106.08 42885.00 47837.59 2015-07-07 05:18:56.000 188 21196.75 106.15 42884.95 47837.54 2015-07-07 05:18:57.000 188 21196.75 106.21 42884.91 47837.49 2015-07-07 05:18:58.000 188 21196.72 106.22 42884.89 47837.47 2015-07-07 05:18:59.000 188 21196.69 106.19 42884.92 47837.44 2015-07-07 05:19:00.000 188 21196.70 106.12 42884.92 47837.44 2015-07-07 05:19:01.000 188 21196.72 106.10 42884.95 47837.45 2015-07-07 05:19:02.000 188 21196.74 106.06 42884.96 47837.49 2015-07-07 05:19:03.000 188 21196.75 106.02 42884.97 47837.52 2015-07-07 05:19:04.000 188 21196.73 106.00 42884.99 47837.53 2015-07-07 05:19:05.000 188 21196.76 106.00 42885.02 47837.58 2015-07-07 05:19:06.000 188 21196.80 105.94 42885.04 47837.57 2015-07-07 05:19:07.000 188 21196.81 105.89 42885.04 47837.59 2015-07-07 05:19:08.000 188 21196.80 105.88 42885.06 47837.61 2015-07-07 05:19:09.000 188 21196.81 105.83 42885.10 47837.67 2015-07-07 05:19:10.000 188 21196.83 105.83 42885.13 47837.65 2015-07-07 05:19:11.000 188 21196.84 105.82 42885.11 47837.66 2015-07-07 05:19:12.000 188 21196.82 105.79 42885.14 47837.69 2015-07-07 05:19:13.000 188 21196.83 105.79 42885.14 47837.71 2015-07-07 05:19:14.000 188 21196.86 105.77 42885.17 47837.71 2015-07-07 05:19:15.000 188 21196.82 105.75 42885.14 47837.72 2015-07-07 05:19:16.000 188 21196.83 105.75 42885.15 47837.70 2015-07-07 05:19:17.000 188 21196.83 105.75 42885.17 47837.71 2015-07-07 05:19:18.000 188 21196.83 105.77 42885.14 47837.73 2015-07-07 05:19:19.000 188 21196.86 105.81 42885.16 47837.70 2015-07-07 05:19:20.000 188 21196.89 105.86 42885.13 47837.74 2015-07-07 05:19:21.000 188 21196.91 105.89 42885.09 47837.66 2015-07-07 05:19:22.000 188 21196.86 105.94 42885.00 47837.64 2015-07-07 05:19:23.000 188 21196.81 105.97 42884.93 47837.62 2015-07-07 05:19:24.000 188 21196.80 105.98 42884.89 47837.56 2015-07-07 05:19:25.000 188 21196.79 106.02 42884.88 47837.55 2015-07-07 05:19:26.000 188 21196.78 106.02 42884.88 47837.51 2015-07-07 05:19:27.000 188 21196.77 106.04 42884.87 47837.49 2015-07-07 05:19:28.000 188 21196.80 106.04 42884.84 47837.47 2015-07-07 05:19:29.000 188 21196.80 106.03 42884.80 47837.48 2015-07-07 05:19:30.000 188 21196.82 105.99 42884.82 47837.49 2015-07-07 05:19:31.000 188 21196.84 105.97 42884.82 47837.48 2015-07-07 05:19:32.000 188 21196.83 105.92 42884.84 47837.49 2015-07-07 05:19:33.000 188 21196.85 105.89 42884.86 47837.51 2015-07-07 05:19:34.000 188 21196.84 105.87 42884.87 47837.54 2015-07-07 05:19:35.000 188 21196.87 105.89 42884.90 47837.54 2015-07-07 05:19:36.000 188 21196.84 105.86 42884.88 47837.55 2015-07-07 05:19:37.000 188 21196.84 105.85 42884.88 47837.56 2015-07-07 05:19:38.000 188 21196.87 105.84 42884.87 47837.56 2015-07-07 05:19:39.000 188 21196.88 105.80 42884.87 47837.57 2015-07-07 05:19:40.000 188 21196.87 105.75 42884.87 47837.55 2015-07-07 05:19:41.000 188 21196.87 105.68 42884.90 47837.57 2015-07-07 05:19:42.000 188 21196.87 105.62 42884.92 47837.57 2015-07-07 05:19:43.000 188 21196.88 105.56 42884.92 47837.59 2015-07-07 05:19:44.000 188 21196.85 105.57 42884.96 47837.63 2015-07-07 05:19:45.000 188 21196.84 105.56 42884.99 47837.66 2015-07-07 05:19:46.000 188 21196.85 105.57 42884.99 47837.65 2015-07-07 05:19:47.000 188 21196.86 105.59 42884.98 47837.66 2015-07-07 05:19:48.000 188 21196.82 105.59 42884.98 47837.65 2015-07-07 05:19:49.000 188 21196.82 105.59 42884.96 47837.65 2015-07-07 05:19:50.000 188 21196.83 105.61 42885.00 47837.66 2015-07-07 05:19:51.000 188 21196.78 105.64 42885.02 47837.66 2015-07-07 05:19:52.000 188 21196.75 105.69 42885.03 47837.63 2015-07-07 05:19:53.000 188 21196.71 105.75 42885.01 47837.64 2015-07-07 05:19:54.000 188 21196.68 105.80 42885.00 47837.58 2015-07-07 05:19:55.000 188 21196.64 105.83 42884.98 47837.55 2015-07-07 05:19:56.000 188 21196.62 105.83 42884.99 47837.55 2015-07-07 05:19:57.000 188 21196.63 105.86 42885.00 47837.56 2015-07-07 05:19:58.000 188 21196.64 105.87 42885.00 47837.54 2015-07-07 05:19:59.000 188 21196.66 105.92 42884.96 47837.54 2015-07-07 05:20:00.000 188 21196.64 106.00 42884.93 47837.56 2015-07-07 05:20:01.000 188 21196.62 106.07 42884.89 47837.51 2015-07-07 05:20:02.000 188 21196.60 106.10 42884.88 47837.45 2015-07-07 05:20:03.000 188 21196.61 106.10 42884.82 47837.45 2015-07-07 05:20:04.000 188 21196.59 106.08 42884.85 47837.42 2015-07-07 05:20:05.000 188 21196.57 106.09 42884.86 47837.38 2015-07-07 05:20:06.000 188 21196.57 106.08 42884.85 47837.41 2015-07-07 05:20:07.000 188 21196.54 106.11 42884.87 47837.40 2015-07-07 05:20:08.000 188 21196.53 106.09 42884.90 47837.39 2015-07-07 05:20:09.000 188 21196.52 106.07 42884.91 47837.40 2015-07-07 05:20:10.000 188 21196.51 106.08 42884.89 47837.42 2015-07-07 05:20:11.000 188 21196.47 106.06 42884.89 47837.38 2015-07-07 05:20:12.000 188 21196.43 106.08 42884.92 47837.41 2015-07-07 05:20:13.000 188 21196.43 106.11 42884.89 47837.39 2015-07-07 05:20:14.000 188 21196.42 106.14 42884.85 47837.36 2015-07-07 05:20:15.000 188 21196.41 106.16 42884.85 47837.33 2015-07-07 05:20:16.000 188 21196.44 106.20 42884.84 47837.36 2015-07-07 05:20:17.000 188 21196.40 106.21 42884.82 47837.33 2015-07-07 05:20:18.000 188 21196.40 106.22 42884.79 47837.29 2015-07-07 05:20:19.000 188 21196.42 106.22 42884.77 47837.28 2015-07-07 05:20:20.000 188 21196.45 106.20 42884.77 47837.27 2015-07-07 05:20:21.000 188 21196.45 106.24 42884.75 47837.28 2015-07-07 05:20:22.000 188 21196.45 106.27 42884.71 47837.22 2015-07-07 05:20:23.000 188 21196.41 106.32 42884.68 47837.20 2015-07-07 05:20:24.000 188 21196.43 106.34 42884.68 47837.19 2015-07-07 05:20:25.000 188 21196.41 106.39 42884.67 47837.17 2015-07-07 05:20:26.000 188 21196.42 106.40 42884.60 47837.13 2015-07-07 05:20:27.000 188 21196.43 106.40 42884.61 47837.13 2015-07-07 05:20:28.000 188 21196.44 106.39 42884.61 47837.14 2015-07-07 05:20:29.000 188 21196.44 106.37 42884.60 47837.13 2015-07-07 05:20:30.000 188 21196.47 106.35 42884.64 47837.17 2015-07-07 05:20:31.000 188 21196.46 106.36 42884.66 47837.16 2015-07-07 05:20:32.000 188 21196.48 106.35 42884.68 47837.20 2015-07-07 05:20:33.000 188 21196.48 106.35 42884.70 47837.21 2015-07-07 05:20:34.000 188 21196.49 106.32 42884.74 47837.23 2015-07-07 05:20:35.000 188 21196.53 106.29 42884.77 47837.25 2015-07-07 05:20:36.000 188 21196.55 106.27 42884.76 47837.29 2015-07-07 05:20:37.000 188 21196.54 106.25 42884.79 47837.34 2015-07-07 05:20:38.000 188 21196.58 106.24 42884.83 47837.35 2015-07-07 05:20:39.000 188 21196.59 106.22 42884.85 47837.38 2015-07-07 05:20:40.000 188 21196.58 106.19 42884.86 47837.40 2015-07-07 05:20:41.000 188 21196.62 106.16 42884.90 47837.44 2015-07-07 05:20:42.000 188 21196.64 106.12 42884.94 47837.46 2015-07-07 05:20:43.000 188 21196.66 106.11 42884.97 47837.51 2015-07-07 05:20:44.000 188 21196.67 106.07 42884.98 47837.54 2015-07-07 05:20:45.000 188 21196.70 106.03 42884.99 47837.58 2015-07-07 05:20:46.000 188 21196.71 106.01 42885.02 47837.58 2015-07-07 05:20:47.000 188 21196.71 105.96 42885.06 47837.61 2015-07-07 05:20:48.000 188 21196.71 105.93 42885.09 47837.62 2015-07-07 05:20:49.000 188 21196.72 105.93 42885.09 47837.65 2015-07-07 05:20:50.000 188 21196.72 105.94 42885.11 47837.65 2015-07-07 05:20:51.000 188 21196.69 105.92 42885.12 47837.67 2015-07-07 05:20:52.000 188 21196.69 105.89 42885.14 47837.69 2015-07-07 05:20:53.000 188 21196.71 105.90 42885.15 47837.70 2015-07-07 05:20:54.000 188 21196.70 105.89 42885.17 47837.73 2015-07-07 05:20:55.000 188 21196.71 105.87 42885.17 47837.73 2015-07-07 05:20:56.000 188 21196.71 105.87 42885.21 47837.79 2015-07-07 05:20:57.000 188 21196.74 105.86 42885.22 47837.77 2015-07-07 05:20:58.000 188 21196.78 105.82 42885.23 47837.80 2015-07-07 05:20:59.000 188 21196.85 105.76 42885.26 47837.83 2015-07-07 05:21:00.000 188 21196.90 105.71 42885.28 47837.88 2015-07-07 05:21:01.000 188 21196.89 105.75 42885.33 47837.95 2015-07-07 05:21:02.000 188 21196.91 105.78 42885.34 47837.97 2015-07-07 05:21:03.000 188 21196.90 105.81 42885.34 47837.97 2015-07-07 05:21:04.000 188 21196.87 105.87 42885.33 47837.97 2015-07-07 05:21:05.000 188 21196.84 105.89 42885.28 47837.97 2015-07-07 05:21:06.000 188 21196.83 105.93 42885.25 47837.90 2015-07-07 05:21:07.000 188 21196.82 105.98 42885.20 47837.92 2015-07-07 05:21:08.000 188 21196.80 106.02 42885.18 47837.88 2015-07-07 05:21:09.000 188 21196.82 106.02 42885.17 47837.84 2015-07-07 05:21:10.000 188 21196.82 106.07 42885.16 47837.82 2015-07-07 05:21:11.000 188 21196.84 106.11 42885.15 47837.76 2015-07-07 05:21:12.000 188 21196.88 106.08 42885.12 47837.79 2015-07-07 05:21:13.000 188 21196.90 106.10 42885.09 47837.77 2015-07-07 05:21:14.000 188 21196.90 106.10 42885.06 47837.77 2015-07-07 05:21:15.000 188 21196.87 106.12 42885.05 47837.76 2015-07-07 05:21:16.000 188 21196.85 106.16 42885.04 47837.77 2015-07-07 05:21:17.000 188 21196.82 106.17 42885.02 47837.72 2015-07-07 05:21:18.000 188 21196.82 106.18 42885.02 47837.73 2015-07-07 05:21:19.000 188 21196.85 106.19 42885.02 47837.67 2015-07-07 05:21:20.000 188 21196.84 106.20 42885.01 47837.67 2015-07-07 05:21:21.000 188 21196.83 106.22 42884.96 47837.65 2015-07-07 05:21:22.000 188 21196.85 106.25 42884.94 47837.63 2015-07-07 05:21:23.000 188 21196.83 106.25 42884.91 47837.63 2015-07-07 05:21:24.000 188 21196.85 106.23 42884.89 47837.58 2015-07-07 05:21:25.000 188 21196.82 106.22 42884.91 47837.57 2015-07-07 05:21:26.000 188 21196.80 106.23 42884.91 47837.56 2015-07-07 05:21:27.000 188 21196.82 106.23 42884.87 47837.54 2015-07-07 05:21:28.000 188 21196.78 106.22 42884.87 47837.52 2015-07-07 05:21:29.000 188 21196.74 106.23 42884.85 47837.52 2015-07-07 05:21:30.000 188 21196.76 106.23 42884.82 47837.52 2015-07-07 05:21:31.000 188 21196.79 106.19 42884.85 47837.52 2015-07-07 05:21:32.000 188 21196.77 106.18 42884.85 47837.53 2015-07-07 05:21:33.000 188 21196.76 106.23 42884.87 47837.52 2015-07-07 05:21:34.000 188 21196.76 106.26 42884.84 47837.51 2015-07-07 05:21:35.000 188 21196.75 106.28 42884.81 47837.47 2015-07-07 05:21:36.000 188 21196.75 106.32 42884.75 47837.44 2015-07-07 05:21:37.000 188 21196.75 106.32 42884.74 47837.42 2015-07-07 05:21:38.000 188 21196.78 106.32 42884.70 47837.41 2015-07-07 05:21:39.000 188 21196.80 106.33 42884.70 47837.42 2015-07-07 05:21:40.000 188 21196.85 106.34 42884.71 47837.40 2015-07-07 05:21:41.000 188 21196.85 106.36 42884.69 47837.42 2015-07-07 05:21:42.000 188 21196.85 106.32 42884.72 47837.42 2015-07-07 05:21:43.000 188 21196.86 106.28 42884.76 47837.40 2015-07-07 05:21:44.000 188 21196.81 106.28 42884.76 47837.43 2015-07-07 05:21:45.000 188 21196.83 106.26 42884.77 47837.43 2015-07-07 05:21:46.000 188 21196.84 106.24 42884.80 47837.46 2015-07-07 05:21:47.000 188 21196.84 106.22 42884.82 47837.46 2015-07-07 05:21:48.000 188 21196.84 106.20 42884.85 47837.49 2015-07-07 05:21:49.000 188 21196.87 106.21 42884.87 47837.52 2015-07-07 05:21:50.000 188 21196.86 106.24 42884.90 47837.53 2015-07-07 05:21:51.000 188 21196.84 106.26 42884.92 47837.58 2015-07-07 05:21:52.000 188 21196.86 106.24 42884.92 47837.58 2015-07-07 05:21:53.000 188 21196.86 106.27 42884.92 47837.59 2015-07-07 05:21:54.000 188 21196.87 106.29 42884.92 47837.59 2015-07-07 05:21:55.000 188 21196.88 106.29 42884.96 47837.59 2015-07-07 05:21:56.000 188 21196.87 106.32 42884.98 47837.63 2015-07-07 05:21:57.000 188 21196.84 106.36 42884.99 47837.63 2015-07-07 05:21:58.000 188 21196.84 106.40 42884.99 47837.64 2015-07-07 05:21:59.000 188 21196.83 106.41 42885.02 47837.64 2015-07-07 05:22:00.000 188 21196.84 106.48 42885.04 47837.65 2015-07-07 05:22:01.000 188 21196.86 106.50 42885.02 47837.66 2015-07-07 05:22:02.000 188 21196.85 106.52 42885.02 47837.68 2015-07-07 05:22:03.000 188 21196.84 106.52 42885.02 47837.66 2015-07-07 05:22:04.000 188 21196.83 106.51 42885.03 47837.67 2015-07-07 05:22:05.000 188 21196.79 106.52 42885.02 47837.67 2015-07-07 05:22:06.000 188 21196.79 106.53 42885.03 47837.68 2015-07-07 05:22:07.000 188 21196.80 106.55 42885.02 47837.64 2015-07-07 05:22:08.000 188 21196.82 106.55 42884.99 47837.64 2015-07-07 05:22:09.000 188 21196.81 106.54 42884.99 47837.64 2015-07-07 05:22:10.000 188 21196.82 106.51 42884.96 47837.63 2015-07-07 05:22:11.000 188 21196.84 106.46 42884.93 47837.61 2015-07-07 05:22:12.000 188 21196.84 106.43 42884.95 47837.62 2015-07-07 05:22:13.000 188 21196.85 106.39 42884.96 47837.62 2015-07-07 05:22:14.000 188 21196.85 106.34 42884.99 47837.64 2015-07-07 05:22:15.000 188 21196.86 106.33 42885.02 47837.66 2015-07-07 05:22:16.000 188 21196.91 106.31 42884.99 47837.67 2015-07-07 05:22:17.000 188 21196.91 106.26 42885.00 47837.70 2015-07-07 05:22:18.000 188 21196.94 106.23 42885.02 47837.70 2015-07-07 05:22:19.000 188 21196.95 106.14 42885.08 47837.73 2015-07-07 05:22:20.000 188 21196.92 106.08 42885.10 47837.74 2015-07-07 05:22:21.000 188 21196.91 106.04 42885.13 47837.78 2015-07-07 05:22:22.000 188 21196.91 106.01 42885.18 47837.81 2015-07-07 05:22:23.000 188 21196.88 105.98 42885.19 47837.87 2015-07-07 05:22:24.000 188 21196.86 106.00 42885.21 47837.87 2015-07-07 05:22:25.000 188 21196.87 106.01 42885.20 47837.85 2015-07-07 05:22:26.000 188 21196.83 106.01 42885.21 47837.84 2015-07-07 05:22:27.000 188 21196.83 106.00 42885.23 47837.85 2015-07-07 05:22:28.000 188 21196.84 106.01 42885.17 47837.83 2015-07-07 05:22:29.000 188 21196.89 105.98 42885.18 47837.85 2015-07-07 05:22:30.000 188 21196.91 105.97 42885.19 47837.85 2015-07-07 05:22:31.000 188 21196.92 105.95 42885.20 47837.84 2015-07-07 05:22:32.000 188 21196.91 105.96 42885.23 47837.87 2015-07-07 05:22:33.000 188 21196.93 105.91 42885.24 47837.89 2015-07-07 05:22:34.000 188 21196.94 105.86 42885.28 47837.89 2015-07-07 05:22:35.000 188 21196.93 105.82 42885.28 47837.89 2015-07-07 05:22:36.000 188 21196.92 105.80 42885.31 47837.92 2015-07-07 05:22:37.000 188 21196.91 105.83 42885.28 47837.95 2015-07-07 05:22:38.000 188 21196.90 105.90 42885.28 47837.95 2015-07-07 05:22:39.000 188 21196.91 105.94 42885.32 47837.96 2015-07-07 05:22:40.000 188 21196.92 105.99 42885.34 47837.99 2015-07-07 05:22:41.000 188 21196.92 105.99 42885.35 47838.00 2015-07-07 05:22:42.000 188 21196.93 106.03 42885.37 47838.01 2015-07-07 05:22:43.000 188 21196.94 106.06 42885.38 47838.03 2015-07-07 05:22:44.000 188 21196.92 106.13 42885.37 47838.03 2015-07-07 05:22:45.000 188 21196.95 106.17 42885.37 47838.05 2015-07-07 05:22:46.000 188 21196.99 106.18 42885.36 47838.06 2015-07-07 05:22:47.000 188 21197.01 106.22 42885.35 47838.04 2015-07-07 05:22:48.000 188 21197.06 106.28 42885.31 47838.03 2015-07-07 05:22:49.000 188 21197.08 106.26 42885.26 47838.03 2015-07-07 05:22:50.000 188 21197.08 106.22 42885.27 47838.01 2015-07-07 05:22:51.000 188 21197.05 106.17 42885.33 47838.00 2015-07-07 05:22:52.000 188 21197.08 106.17 42885.35 47838.05 2015-07-07 05:22:53.000 188 21197.07 106.15 42885.38 47838.06 2015-07-07 05:22:54.000 188 21197.09 106.15 42885.39 47838.08 2015-07-07 05:22:55.000 188 21197.07 106.12 42885.42 47838.11 2015-07-07 05:22:56.000 188 21197.05 106.10 42885.47 47838.11 2015-07-07 05:22:57.000 188 21197.07 106.09 42885.48 47838.14 2015-07-07 05:22:58.000 188 21197.07 106.07 42885.49 47838.15 2015-07-07 05:22:59.000 188 21197.05 106.08 42885.51 47838.18 2015-07-07 05:23:00.000 188 21197.08 106.09 42885.50 47838.20 2015-07-07 05:23:01.000 188 21197.10 106.07 42885.54 47838.21 2015-07-07 05:23:02.000 188 21197.06 106.04 42885.56 47838.24 2015-07-07 05:23:03.000 188 21197.04 106.04 42885.57 47838.24 2015-07-07 05:23:04.000 188 21197.04 105.97 42885.59 47838.24 2015-07-07 05:23:05.000 188 21197.08 105.93 42885.60 47838.27 2015-07-07 05:23:06.000 188 21197.07 105.88 42885.64 47838.30 2015-07-07 05:23:07.000 188 21197.09 105.83 42885.67 47838.31 2015-07-07 05:23:08.000 188 21197.09 105.85 42885.66 47838.35 2015-07-07 05:23:09.000 188 21197.12 105.88 42885.67 47838.36 2015-07-07 05:23:10.000 188 21197.11 105.90 42885.67 47838.38 2015-07-07 05:23:11.000 188 21197.08 105.90 42885.65 47838.36 2015-07-07 05:23:12.000 188 21197.06 105.95 42885.64 47838.35 2015-07-07 05:23:13.000 188 21197.06 105.98 42885.63 47838.31 2015-07-07 05:23:14.000 188 21197.06 105.99 42885.60 47838.32 2015-07-07 05:23:15.000 188 21197.07 106.00 42885.57 47838.28 2015-07-07 05:23:16.000 188 21197.06 106.04 42885.58 47838.28 2015-07-07 05:23:17.000 188 21197.04 106.09 42885.58 47838.27 2015-07-07 05:23:18.000 188 21197.06 106.16 42885.51 47838.23 2015-07-07 05:23:19.000 188 21197.10 106.21 42885.49 47838.23 2015-07-07 05:23:20.000 188 21197.13 106.21 42885.51 47838.22 2015-07-07 05:23:21.000 188 21197.18 106.22 42885.49 47838.23 2015-07-07 05:23:22.000 188 21197.21 106.29 42885.46 47838.26 2015-07-07 05:23:23.000 188 21197.22 106.33 42885.42 47838.22 2015-07-07 05:23:24.000 188 21197.19 106.34 42885.40 47838.19 2015-07-07 05:23:25.000 188 21197.18 106.35 42885.40 47838.16 2015-07-07 05:23:26.000 188 21197.18 106.36 42885.40 47838.14 2015-07-07 05:23:27.000 188 21197.17 106.38 42885.34 47838.13 2015-07-07 05:23:28.000 188 21197.13 106.39 42885.32 47838.13 2015-07-07 05:23:29.000 188 21197.12 106.40 42885.36 47838.08 2015-07-07 05:23:30.000 188 21197.12 106.41 42885.31 47838.10 2015-07-07 05:23:31.000 188 21197.11 106.42 42885.30 47838.09 2015-07-07 05:23:32.000 188 21197.10 106.44 42885.29 47838.07 2015-07-07 05:23:33.000 188 21197.06 106.45 42885.29 47838.03 2015-07-07 05:23:34.000 188 21196.93 106.57 42885.25 47838.02 2015-07-07 05:23:35.000 188 21196.79 106.85 42885.16 47837.93 2015-07-07 05:23:36.000 188 21196.74 107.01 42884.99 47837.77 2015-07-07 05:23:37.000 188 21196.71 107.07 42884.84 47837.57 2015-07-07 05:23:38.000 188 21196.71 107.06 42884.74 47837.45 2015-07-07 05:23:39.000 188 21196.77 106.99 42884.70 47837.36 2015-07-07 05:23:40.000 188 21196.78 106.93 42884.65 47837.33 2015-07-07 05:23:41.000 188 21196.77 106.89 42884.64 47837.30 2015-07-07 05:23:42.000 188 21196.76 106.83 42884.64 47837.33 2015-07-07 05:23:43.000 188 21196.76 106.76 42884.63 47837.27 2015-07-07 05:23:44.000 188 21196.78 106.69 42884.64 47837.31 2015-07-07 05:23:45.000 188 21196.79 106.60 42884.66 47837.33 2015-07-07 05:23:46.000 188 21196.82 106.50 42884.70 47837.35 2015-07-07 05:23:47.000 188 21196.80 106.44 42884.75 47837.40 2015-07-07 05:23:48.000 188 21196.83 106.42 42884.76 47837.42 2015-07-07 05:23:49.000 188 21196.84 106.37 42884.77 47837.46 2015-07-07 05:23:50.000 188 21196.85 106.31 42884.85 47837.48 2015-07-07 05:23:51.000 188 21196.83 106.22 42884.87 47837.52 2015-07-07 05:23:52.000 188 21196.82 106.18 42884.92 47837.54 2015-07-07 05:23:53.000 188 21196.82 106.17 42884.96 47837.58 2015-07-07 05:23:54.000 188 21196.78 106.19 42884.98 47837.60 2015-07-07 05:23:55.000 188 21196.74 106.34 42884.98 47837.61 2015-07-07 05:23:56.000 188 21196.68 106.49 42884.90 47837.56 2015-07-07 05:23:57.000 188 21196.67 106.57 42884.83 47837.46 2015-07-07 05:23:58.000 188 21196.66 106.60 42884.75 47837.40 2015-07-07 05:23:59.000 188 21196.67 106.59 42884.70 47837.35 2015-07-07 05:24:00.000 188 21196.68 106.58 42884.71 47837.31 2015-07-07 05:24:01.000 188 21196.69 106.58 42884.67 47837.30 2015-07-07 05:24:02.000 188 21196.73 106.56 42884.70 47837.32 2015-07-07 05:24:03.000 188 21196.83 106.49 42884.71 47837.31 2015-07-07 05:24:04.000 188 21196.94 106.39 42884.77 47837.39 2015-07-07 05:24:05.000 188 21197.01 106.32 42884.85 47837.49 2015-07-07 05:24:06.000 188 21197.06 106.27 42884.91 47837.59 2015-07-07 05:24:07.000 188 21197.05 106.24 42884.97 47837.64 2015-07-07 05:24:08.000 188 21197.04 106.24 42885.05 47837.73 2015-07-07 05:24:09.000 188 21197.04 106.19 42885.10 47837.78 2015-07-07 05:24:10.000 188 21197.04 106.14 42885.14 47837.82 2015-07-07 05:24:11.000 188 21197.05 106.12 42885.21 47837.88 2015-07-07 05:24:12.000 188 21197.05 106.12 42885.27 47837.94 2015-07-07 05:24:13.000 188 21197.07 106.11 42885.30 47837.97 2015-07-07 05:24:14.000 188 21197.10 106.12 42885.35 47838.02 2015-07-07 05:24:15.000 188 21197.10 106.12 42885.41 47838.03 2015-07-07 05:24:16.000 188 21197.16 106.12 42885.40 47838.07 2015-07-07 05:24:17.000 188 21197.19 106.13 42885.37 47838.12 2015-07-07 05:24:18.000 188 21197.21 106.10 42885.39 47838.15 2015-07-07 05:24:19.000 188 21197.20 106.09 42885.40 47838.16 2015-07-07 05:24:20.000 188 21197.16 106.13 42885.38 47838.16 2015-07-07 05:24:21.000 188 21197.12 106.17 42885.39 47838.14 2015-07-07 05:24:22.000 188 21197.09 106.17 42885.39 47838.12 2015-07-07 05:24:23.000 188 21197.07 106.15 42885.35 47838.12 2015-07-07 05:24:24.000 188 21197.03 106.14 42885.39 47838.08 2015-07-07 05:24:25.000 188 21197.03 106.14 42885.39 47838.08 2015-07-07 05:24:26.000 188 21197.05 106.16 42885.39 47838.08 2015-07-07 05:24:27.000 188 21197.03 106.17 42885.36 47838.07 2015-07-07 05:24:28.000 188 21197.02 106.14 42885.36 47838.06 2015-07-07 05:24:29.000 188 21196.99 106.13 42885.37 47838.05 2015-07-07 05:24:30.000 188 21196.98 106.10 42885.39 47838.05 2015-07-07 05:24:31.000 188 21196.97 106.08 42885.38 47838.04 2015-07-07 05:24:32.000 188 21196.98 106.09 42885.38 47838.07 2015-07-07 05:24:33.000 188 21196.99 106.12 42885.38 47838.05 2015-07-07 05:24:34.000 188 21197.02 106.09 42885.42 47838.07 2015-07-07 05:24:35.000 188 21197.05 106.08 42885.42 47838.06 2015-07-07 05:24:36.000 188 21197.05 106.11 42885.38 47838.08 2015-07-07 05:24:37.000 188 21197.07 106.10 42885.39 47838.10 2015-07-07 05:24:38.000 188 21197.09 106.11 42885.40 47838.11 2015-07-07 05:24:39.000 188 21197.13 106.09 42885.43 47838.13 2015-07-07 05:24:40.000 188 21197.14 106.06 42885.42 47838.13 2015-07-07 05:24:41.000 188 21197.16 106.06 42885.41 47838.14 2015-07-07 05:24:42.000 188 21197.18 106.00 42885.45 47838.17 2015-07-07 05:24:43.000 188 21197.19 105.96 42885.48 47838.19 2015-07-07 05:24:44.000 188 21197.20 105.94 42885.53 47838.24 2015-07-07 05:24:45.000 188 21197.20 105.98 42885.54 47838.27 2015-07-07 05:24:46.000 188 21197.18 106.02 42885.52 47838.27 2015-07-07 05:24:47.000 188 21197.12 106.07 42885.51 47838.26 2015-07-07 05:24:48.000 188 21197.12 106.06 42885.48 47838.25 2015-07-07 05:24:49.000 188 21197.14 106.07 42885.46 47838.22 2015-07-07 05:24:50.000 188 21197.16 106.07 42885.47 47838.20 2015-07-07 05:24:51.000 188 21197.14 106.10 42885.46 47838.20 2015-07-07 05:24:52.000 188 21197.14 106.11 42885.45 47838.20 2015-07-07 05:24:53.000 188 21197.13 106.12 42885.44 47838.17 2015-07-07 05:24:54.000 188 21197.11 106.15 42885.44 47838.17 2015-07-07 05:24:55.000 188 21197.11 106.22 42885.44 47838.17 2015-07-07 05:24:56.000 188 21197.10 106.31 42885.41 47838.14 2015-07-07 05:24:57.000 188 21197.07 106.41 42885.33 47838.10 2015-07-07 05:24:58.000 188 21197.03 106.47 42885.29 47838.02 2015-07-07 05:24:59.000 188 21197.01 106.52 42885.21 47837.97 2015-07-07 05:25:00.000 188 21197.01 106.54 42885.18 47837.92 2015-07-07 05:25:01.000 188 21197.01 106.54 42885.15 47837.88 2015-07-07 05:25:02.000 188 21197.04 106.49 42885.16 47837.88 2015-07-07 05:25:03.000 188 21197.05 106.45 42885.18 47837.88 2015-07-07 05:25:04.000 188 21197.03 106.43 42885.21 47837.90 2015-07-07 05:25:05.000 188 21197.05 106.44 42885.23 47837.94 2015-07-07 05:25:06.000 188 21197.02 106.43 42885.25 47837.94 2015-07-07 05:25:07.000 188 21197.00 106.45 42885.26 47837.94 2015-07-07 05:25:08.000 188 21196.93 106.48 42885.24 47837.92 2015-07-07 05:25:09.000 188 21196.89 106.49 42885.20 47837.90 2015-07-07 05:25:10.000 188 21196.93 106.52 42885.20 47837.91 2015-07-07 05:25:11.000 188 21196.96 106.52 42885.21 47837.89 2015-07-07 05:25:12.000 188 21197.02 106.51 42885.20 47837.91 2015-07-07 05:25:13.000 188 21197.08 106.45 42885.20 47837.92 2015-07-07 05:25:14.000 188 21197.16 106.42 42885.21 47837.96 2015-07-07 05:25:15.000 188 21197.21 106.40 42885.22 47838.01 2015-07-07 05:25:16.000 188 21197.23 106.34 42885.27 47838.05 2015-07-07 05:25:17.000 188 21197.28 106.30 42885.31 47838.07 2015-07-07 05:25:18.000 188 21197.29 106.28 42885.31 47838.09 2015-07-07 05:25:19.000 188 21197.30 106.22 42885.35 47838.15 2015-07-07 05:25:20.000 188 21197.31 106.23 42885.34 47838.17 2015-07-07 05:25:21.000 188 21197.28 106.25 42885.38 47838.22 2015-07-07 05:25:22.000 188 21197.27 106.20 42885.38 47838.20 2015-07-07 05:25:23.000 188 21197.28 106.15 42885.41 47838.20 2015-07-07 05:25:24.000 188 21197.26 106.12 42885.46 47838.22 2015-07-07 05:25:25.000 188 21197.22 106.10 42885.48 47838.24 2015-07-07 05:25:26.000 188 21197.23 106.07 42885.51 47838.26 2015-07-07 05:25:27.000 188 21197.21 106.04 42885.53 47838.29 2015-07-07 05:25:28.000 188 21197.20 106.06 42885.56 47838.29 2015-07-07 05:25:29.000 188 21197.19 106.06 42885.57 47838.29 2015-07-07 05:25:30.000 188 21197.19 106.07 42885.59 47838.32 2015-07-07 05:25:31.000 188 21197.16 106.07 42885.59 47838.32 2015-07-07 05:25:32.000 188 21197.16 106.07 42885.60 47838.34 2015-07-07 05:25:33.000 188 21197.17 106.06 42885.63 47838.33 2015-07-07 05:25:34.000 188 21197.17 106.05 42885.66 47838.34 2015-07-07 05:25:35.000 188 21197.17 106.06 42885.63 47838.37 2015-07-07 05:25:36.000 188 21197.14 106.08 42885.63 47838.36 2015-07-07 05:25:37.000 188 21197.11 106.11 42885.64 47838.37 2015-07-07 05:25:38.000 188 21197.11 106.10 42885.67 47838.35 2015-07-07 05:25:39.000 188 21197.11 106.08 42885.67 47838.35 2015-07-07 05:25:40.000 188 21197.13 106.06 42885.67 47838.36 2015-07-07 05:25:41.000 188 21197.12 106.05 42885.67 47838.37 2015-07-07 05:25:42.000 188 21197.12 106.03 42885.68 47838.38 2015-07-07 05:25:43.000 188 21197.09 106.02 42885.70 47838.39 2015-07-07 05:25:44.000 188 21197.13 105.99 42885.67 47838.39 2015-07-07 05:25:45.000 188 21197.13 105.98 42885.69 47838.40 2015-07-07 05:25:46.000 188 21197.16 105.98 42885.68 47838.42 2015-07-07 05:25:47.000 188 21197.16 105.97 42885.70 47838.42 2015-07-07 05:25:48.000 188 21197.12 105.95 42885.68 47838.39 2015-07-07 05:25:49.000 188 21197.08 105.94 42885.70 47838.40 2015-07-07 05:25:50.000 188 21197.04 105.97 42885.70 47838.37 2015-07-07 05:25:51.000 188 21197.02 106.00 42885.69 47838.36 2015-07-07 05:25:52.000 188 21197.01 105.99 42885.69 47838.35 2015-07-07 05:25:53.000 188 21197.02 106.01 42885.65 47838.33 2015-07-07 05:25:54.000 188 21197.05 106.01 42885.62 47838.30 2015-07-07 05:25:55.000 188 21197.06 106.00 42885.57 47838.30 2015-07-07 05:25:56.000 188 21197.06 106.01 42885.57 47838.26 2015-07-07 05:25:57.000 188 21197.05 106.06 42885.52 47838.25 2015-07-07 05:25:58.000 188 21197.04 106.08 42885.52 47838.20 2015-07-07 05:25:59.000 188 21197.01 106.10 42885.46 47838.19 2015-07-07 05:26:00.000 188 21197.01 106.11 42885.43 47838.14 2015-07-07 05:26:01.000 188 21196.99 106.12 42885.41 47838.11 2015-07-07 05:26:02.000 188 21196.97 106.10 42885.42 47838.09 2015-07-07 05:26:03.000 188 21196.95 106.09 42885.45 47838.07 2015-07-07 05:26:04.000 188 21196.96 106.09 42885.43 47838.06 2015-07-07 05:26:05.000 188 21196.98 106.08 42885.43 47838.08 2015-07-07 05:26:06.000 188 21196.99 106.08 42885.48 47838.09 2015-07-07 05:26:07.000 188 21197.00 106.08 42885.48 47838.13 2015-07-07 05:26:08.000 188 21197.02 106.08 42885.49 47838.10 2015-07-07 05:26:09.000 188 21197.05 106.11 42885.47 47838.14 2015-07-07 05:26:10.000 188 21197.05 106.13 42885.48 47838.14 2015-07-07 05:26:11.000 188 21197.04 106.15 42885.43 47838.15 2015-07-07 05:26:12.000 188 21197.06 106.21 42885.43 47838.12 2015-07-07 05:26:13.000 188 21197.08 106.25 42885.39 47838.12 2015-07-07 05:26:14.000 188 21197.06 106.28 42885.39 47838.07 2015-07-07 05:26:15.000 188 21197.04 106.31 42885.37 47838.05 2015-07-07 05:26:16.000 188 21197.05 106.36 42885.34 47838.07 2015-07-07 05:26:17.000 188 21197.02 106.36 42885.31 47838.01 2015-07-07 05:26:18.000 188 21196.98 106.37 42885.29 47838.00 2015-07-07 05:26:19.000 188 21196.97 106.36 42885.30 47837.97 2015-07-07 05:26:20.000 188 21196.94 106.36 42885.31 47837.97 2015-07-07 05:26:21.000 188 21196.88 106.35 42885.36 47837.96 2015-07-07 05:26:22.000 188 21196.88 106.37 42885.35 47837.97 2015-07-07 05:26:23.000 188 21196.89 106.39 42885.32 47837.99 2015-07-07 05:26:24.000 188 21196.92 106.40 42885.36 47837.98 2015-07-07 05:26:25.000 188 21196.94 106.41 42885.37 47837.99 2015-07-07 05:26:26.000 188 21196.94 106.40 42885.36 47837.99 2015-07-07 05:26:27.000 188 21196.95 106.41 42885.38 47838.01 2015-07-07 05:26:28.000 188 21196.98 106.41 42885.38 47838.01 2015-07-07 05:26:29.000 188 21196.98 106.41 42885.37 47838.03 2015-07-07 05:26:30.000 188 21197.00 106.39 42885.39 47838.01 2015-07-07 05:26:31.000 188 21197.01 106.37 42885.42 47838.05 2015-07-07 05:26:32.000 188 21197.03 106.35 42885.42 47838.06 2015-07-07 05:26:33.000 188 21197.04 106.30 42885.45 47838.09 2015-07-07 05:26:34.000 188 21197.06 106.27 42885.50 47838.15 2015-07-07 05:26:35.000 188 21197.06 106.27 42885.53 47838.17 2015-07-07 05:26:36.000 188 21197.09 106.27 42885.53 47838.22 2015-07-07 05:26:37.000 188 21197.08 106.27 42885.56 47838.22 2015-07-07 05:26:38.000 188 21197.06 106.30 42885.58 47838.24 2015-07-07 05:26:39.000 188 21197.06 106.31 42885.59 47838.27 2015-07-07 05:26:40.000 188 21197.05 106.34 42885.60 47838.26 2015-07-07 05:26:41.000 188 21197.02 106.40 42885.57 47838.23 2015-07-07 05:26:42.000 188 21196.99 106.46 42885.53 47838.22 2015-07-07 05:26:43.000 188 21196.96 106.47 42885.55 47838.21 2015-07-07 05:26:44.000 188 21196.95 106.48 42885.53 47838.18 2015-07-07 05:26:45.000 188 21196.95 106.45 42885.50 47838.18 2015-07-07 05:26:46.000 188 21196.94 106.46 42885.48 47838.17 2015-07-07 05:26:47.000 188 21196.95 106.46 42885.56 47838.16 2015-07-07 05:26:48.000 188 21196.94 106.48 42885.57 47838.19 2015-07-07 05:26:49.000 188 21196.90 106.51 42885.57 47838.19 2015-07-07 05:26:50.000 188 21196.92 106.51 42885.58 47838.20 2015-07-07 05:26:51.000 188 21196.90 106.52 42885.55 47838.17 2015-07-07 05:26:52.000 188 21196.89 106.56 42885.56 47838.18 2015-07-07 05:26:53.000 188 21196.88 106.62 42885.55 47838.20 2015-07-07 05:26:54.000 188 21196.85 106.69 42885.56 47838.16 2015-07-07 05:26:55.000 188 21196.83 106.74 42885.49 47838.12 2015-07-07 05:26:56.000 188 21196.81 106.76 42885.46 47838.06 2015-07-07 05:26:57.000 188 21196.76 106.78 42885.43 47838.03 2015-07-07 05:26:58.000 188 21196.75 106.80 42885.40 47837.98 2015-07-07 05:26:59.000 188 21196.74 106.80 42885.36 47837.97 2015-07-07 05:27:00.000 188 21196.72 106.82 42885.36 47837.96 2015-07-07 05:27:01.000 188 21196.74 106.86 42885.36 47837.93 2015-07-07 05:27:02.000 188 21196.72 106.89 42885.34 47837.92 2015-07-07 05:27:03.000 188 21196.73 106.92 42885.35 47837.91 2015-07-07 05:27:04.000 188 21196.75 106.93 42885.33 47837.88 2015-07-07 05:27:05.000 188 21196.72 106.93 42885.32 47837.87 2015-07-07 05:27:06.000 188 21196.71 106.92 42885.32 47837.87 2015-07-07 05:27:07.000 188 21196.70 106.91 42885.31 47837.87 2015-07-07 05:27:08.000 188 21196.70 106.93 42885.30 47837.85 2015-07-07 05:27:09.000 188 21196.72 106.96 42885.32 47837.87 2015-07-07 05:27:10.000 188 21196.74 106.97 42885.30 47837.87 2015-07-07 05:27:11.000 188 21196.74 106.96 42885.28 47837.85 2015-07-07 05:27:12.000 188 21196.74 106.93 42885.27 47837.86 2015-07-07 05:27:13.000 188 21196.76 106.90 42885.24 47837.84 2015-07-07 05:27:14.000 188 21196.75 106.90 42885.24 47837.83 2015-07-07 05:27:15.000 188 21196.73 106.89 42885.27 47837.84 2015-07-07 05:27:16.000 188 21196.75 106.89 42885.29 47837.85 2015-07-07 05:27:17.000 188 21196.73 106.89 42885.28 47837.86 2015-07-07 05:27:18.000 188 21196.74 106.87 42885.30 47837.85 2015-07-07 05:27:19.000 188 21196.74 106.88 42885.32 47837.88 2015-07-07 05:27:20.000 188 21196.76 106.88 42885.34 47837.89 2015-07-07 05:27:21.000 188 21196.80 106.87 42885.36 47837.91 2015-07-07 05:27:22.000 188 21196.83 106.87 42885.38 47837.94 2015-07-07 05:27:23.000 188 21196.83 106.89 42885.40 47837.97 2015-07-07 05:27:24.000 188 21196.86 106.91 42885.38 47837.97 2015-07-07 05:27:25.000 188 21196.86 106.93 42885.39 47838.01 2015-07-07 05:27:26.000 188 21196.88 106.94 42885.44 47838.03 2015-07-07 05:27:27.000 188 21196.91 106.93 42885.42 47838.03 2015-07-07 05:27:28.000 188 21196.88 106.94 42885.45 47838.06 2015-07-07 05:27:29.000 188 21196.90 106.94 42885.45 47838.07 2015-07-07 05:27:30.000 188 21196.89 106.94 42885.46 47838.06 2015-07-07 05:27:31.000 188 21196.89 106.93 42885.48 47838.07 2015-07-07 05:27:32.000 188 21196.88 106.95 42885.46 47838.06 2015-07-07 05:27:33.000 188 21196.82 106.89 42885.43 47838.05 2015-07-07 05:27:34.000 188 21196.82 106.86 42885.45 47838.04 2015-07-07 05:27:35.000 188 21196.87 106.83 42885.48 47838.06 2015-07-07 05:27:36.000 188 21196.86 106.81 42885.49 47838.07 2015-07-07 05:27:37.000 188 21196.88 106.78 42885.51 47838.08 2015-07-07 05:27:38.000 188 21196.90 106.79 42885.57 47838.14 2015-07-07 05:27:39.000 188 21196.91 106.75 42885.59 47838.17 2015-07-07 05:27:40.000 188 21196.93 106.72 42885.62 47838.18 2015-07-07 05:27:41.000 188 21196.93 106.72 42885.66 47838.27 2015-07-07 05:27:42.000 188 21196.93 106.75 42885.69 47838.29 2015-07-07 05:27:43.000 188 21196.95 106.74 42885.70 47838.30 2015-07-07 05:27:44.000 188 21196.94 106.74 42885.75 47838.33 2015-07-07 05:27:45.000 188 21196.91 106.78 42885.71 47838.35 2015-07-07 05:27:46.000 188 21196.89 106.81 42885.72 47838.35 2015-07-07 05:27:47.000 188 21196.86 106.86 42885.75 47838.35 2015-07-07 05:27:48.000 188 21196.87 106.89 42885.74 47838.35 2015-07-07 05:27:49.000 188 21196.85 106.94 42885.77 47838.34 2015-07-07 05:27:50.000 188 21196.83 106.95 42885.78 47838.36 2015-07-07 05:27:51.000 188 21196.82 106.95 42885.80 47838.34 2015-07-07 05:27:52.000 188 21196.82 106.98 42885.83 47838.36 2015-07-07 05:27:53.000 188 21196.78 106.97 42885.86 47838.39 2015-07-07 05:27:54.000 188 21196.76 107.00 42885.87 47838.37 2015-07-07 05:27:55.000 188 21196.78 107.01 42885.86 47838.39 2015-07-07 05:27:56.000 188 21196.76 107.03 42885.84 47838.41 2015-07-07 05:27:57.000 188 21196.77 106.98 42885.88 47838.39 2015-07-07 05:27:58.000 188 21196.75 106.95 42885.88 47838.38 2015-07-07 05:27:59.000 188 21196.74 106.93 42885.88 47838.40 2015-07-07 05:28:00.000 188 21196.80 106.93 42885.91 47838.44 2015-07-07 05:28:01.000 188 21196.80 106.92 42885.94 47838.44 2015-07-07 05:28:02.000 188 21196.79 106.94 42885.92 47838.47 2015-07-07 05:28:03.000 188 21196.83 106.95 42885.94 47838.48 2015-07-07 05:28:04.000 188 21196.83 106.99 42885.91 47838.50 2015-07-07 05:28:05.000 188 21196.83 106.99 42885.92 47838.47 2015-07-07 05:28:06.000 188 21196.84 107.02 42885.95 47838.48 2015-07-07 05:28:07.000 188 21196.83 107.06 42885.94 47838.49 2015-07-07 05:28:08.000 188 21196.86 107.08 42885.94 47838.46 2015-07-07 05:28:09.000 188 21196.87 107.12 42885.94 47838.48 2015-07-07 05:28:10.000 188 21196.89 107.19 42885.90 47838.49 2015-07-07 05:28:11.000 188 21196.91 107.17 42885.89 47838.49 2015-07-07 05:28:12.000 188 21196.94 107.16 42885.89 47838.48 2015-07-07 05:28:13.000 188 21196.97 107.13 42885.89 47838.50 2015-07-07 05:28:14.000 188 21196.98 107.13 42885.90 47838.51 2015-07-07 05:28:15.000 188 21196.98 107.11 42885.93 47838.51 2015-07-07 05:28:16.000 188 21197.01 107.06 42885.94 47838.53 2015-07-07 05:28:17.000 188 21197.02 107.03 42885.95 47838.54 2015-07-07 05:28:18.000 188 21197.04 107.01 42885.95 47838.56 2015-07-07 05:28:19.000 188 21197.04 106.99 42886.00 47838.58 2015-07-07 05:28:20.000 188 21197.04 107.01 42885.99 47838.58 2015-07-07 05:28:21.000 188 21197.03 107.01 42885.95 47838.60 2015-07-07 05:28:22.000 188 21197.01 106.99 42885.95 47838.59 2015-07-07 05:28:23.000 188 21197.01 106.96 42885.95 47838.59 2015-07-07 05:28:24.000 188 21197.03 106.95 42885.95 47838.58 2015-07-07 05:28:25.000 188 21197.02 106.96 42885.93 47838.56 2015-07-07 05:28:26.000 188 21197.00 106.95 42885.94 47838.55 2015-07-07 05:28:27.000 188 21197.00 106.96 42885.95 47838.56 2015-07-07 05:28:28.000 188 21196.99 106.94 42885.93 47838.56 2015-07-07 05:28:29.000 188 21196.97 106.95 42885.96 47838.55 2015-07-07 05:28:30.000 188 21196.96 107.00 42885.91 47838.53 2015-07-07 05:28:31.000 188 21196.94 107.03 42885.91 47838.54 2015-07-07 05:28:32.000 188 21196.93 107.09 42885.89 47838.52 2015-07-07 05:28:33.000 188 21196.89 107.17 42885.91 47838.49 2015-07-07 05:28:34.000 188 21196.84 107.23 42885.84 47838.44 2015-07-07 05:28:35.000 188 21196.86 107.29 42885.79 47838.40 2015-07-07 05:28:36.000 188 21196.86 107.37 42885.74 47838.31 2015-07-07 05:28:37.000 188 21196.85 107.41 42885.69 47838.27 2015-07-07 05:28:38.000 188 21196.82 107.44 42885.60 47838.25 2015-07-07 05:28:39.000 188 21196.83 107.48 42885.56 47838.21 2015-07-07 05:28:40.000 188 21196.84 107.53 42885.56 47838.15 2015-07-07 05:28:41.000 188 21196.82 107.59 42885.50 47838.11 2015-07-07 05:28:42.000 188 21196.79 107.67 42885.46 47838.08 2015-07-07 05:28:43.000 188 21196.74 107.72 42885.40 47837.99 2015-07-07 05:28:44.000 188 21196.77 107.74 42885.34 47837.94 2015-07-07 05:28:45.000 188 21196.76 107.75 42885.32 47837.89 2015-07-07 05:28:46.000 188 21196.78 107.74 42885.30 47837.88 2015-07-07 05:28:47.000 188 21196.80 107.78 42885.28 47837.89 2015-07-07 05:28:48.000 188 21196.82 107.82 42885.25 47837.85 2015-07-07 05:28:49.000 188 21196.80 107.82 42885.22 47837.84 2015-07-07 05:28:50.000 188 21196.80 107.81 42885.19 47837.83 2015-07-07 05:28:51.000 188 21196.82 107.82 42885.19 47837.81 2015-07-07 05:28:52.000 188 21196.80 107.83 42885.18 47837.82 2015-07-07 05:28:53.000 188 21196.81 107.80 42885.20 47837.78 2015-07-07 05:28:54.000 188 21196.84 107.83 42885.17 47837.80 2015-07-07 05:28:55.000 188 21196.84 107.83 42885.18 47837.82 2015-07-07 05:28:56.000 188 21196.85 107.81 42885.20 47837.81 2015-07-07 05:28:57.000 188 21196.88 107.78 42885.21 47837.84 2015-07-07 05:28:58.000 188 21196.85 107.76 42885.24 47837.85 2015-07-07 05:28:59.000 188 21196.85 107.73 42885.30 47837.88 2015-07-07 05:29:00.000 188 21196.87 107.70 42885.30 47837.92 2015-07-07 05:29:01.000 188 21196.87 107.70 42885.32 47837.93 2015-07-07 05:29:02.000 188 21196.85 107.71 42885.33 47837.94 2015-07-07 05:29:03.000 188 21196.86 107.65 42885.35 47837.97 2015-07-07 05:29:04.000 188 21196.86 107.62 42885.36 47837.96 2015-07-07 05:29:05.000 188 21196.86 107.59 42885.36 47837.99 2015-07-07 05:29:06.000 188 21196.84 107.56 42885.38 47838.00 2015-07-07 05:29:07.000 188 21196.82 107.52 42885.38 47837.99 2015-07-07 05:29:08.000 188 21196.79 107.53 42885.41 47838.00 2015-07-07 05:29:09.000 188 21196.79 107.52 42885.42 47837.98 2015-07-07 05:29:10.000 188 21196.80 107.51 42885.44 47838.01 2015-07-07 05:29:11.000 188 21196.80 107.48 42885.42 47838.00 2015-07-07 05:29:12.000 188 21196.79 107.42 42885.41 47838.00 2015-07-07 05:29:13.000 188 21196.82 107.38 42885.44 47838.05 2015-07-07 05:29:14.000 188 21196.84 107.35 42885.47 47838.07 2015-07-07 05:29:15.000 188 21196.86 107.34 42885.48 47838.10 2015-07-07 05:29:16.000 188 21196.87 107.34 42885.48 47838.12 2015-07-07 05:29:17.000 188 21196.87 107.37 42885.48 47838.12 2015-07-07 05:29:18.000 188 21196.86 107.37 42885.54 47838.13 2015-07-07 05:29:19.000 188 21196.87 107.38 42885.51 47838.14 2015-07-07 05:29:20.000 188 21196.89 107.40 42885.51 47838.16 2015-07-07 05:29:21.000 188 21196.92 107.40 42885.51 47838.16 2015-07-07 05:29:22.000 188 21196.91 107.40 42885.50 47838.13 2015-07-07 05:29:23.000 188 21196.88 107.40 42885.55 47838.15 2015-07-07 05:29:24.000 188 21196.88 107.39 42885.56 47838.15 2015-07-07 05:29:25.000 188 21196.90 107.39 42885.56 47838.18 2015-07-07 05:29:26.000 188 21196.92 107.39 42885.57 47838.19 2015-07-07 05:29:27.000 188 21196.93 107.42 42885.59 47838.21 2015-07-07 05:29:28.000 188 21196.91 107.45 42885.61 47838.21 2015-07-07 05:29:29.000 188 21196.91 107.44 42885.59 47838.21 2015-07-07 05:29:30.000 188 21196.92 107.44 42885.56 47838.21 2015-07-07 05:29:31.000 188 21196.88 107.46 42885.57 47838.19 2015-07-07 05:29:32.000 188 21196.83 107.48 42885.58 47838.19 2015-07-07 05:29:33.000 188 21196.81 107.49 42885.58 47838.18 2015-07-07 05:29:34.000 188 21196.81 107.50 42885.53 47838.17 2015-07-07 05:29:35.000 188 21196.75 107.52 42885.53 47838.14 2015-07-07 05:29:36.000 188 21196.74 107.55 42885.52 47838.11 2015-07-07 05:29:37.000 188 21196.74 107.58 42885.52 47838.11 2015-07-07 05:29:38.000 188 21196.70 107.64 42885.48 47838.05 2015-07-07 05:29:39.000 188 21196.67 107.64 42885.47 47838.03 2015-07-07 05:29:40.000 188 21196.65 107.68 42885.45 47838.02 2015-07-07 05:29:41.000 188 21196.57 107.73 42885.43 47837.96 2015-07-07 05:29:42.000 188 21196.55 107.76 42885.41 47837.92 2015-07-07 05:29:43.000 188 21196.55 107.77 42885.39 47837.89 2015-07-07 05:29:44.000 188 21196.53 107.78 42885.38 47837.88 2015-07-07 05:29:45.000 188 21196.54 107.76 42885.40 47837.88 2015-07-07 05:29:46.000 188 21196.52 107.76 42885.39 47837.89 2015-07-07 05:29:47.000 188 21196.53 107.78 42885.41 47837.90 2015-07-07 05:29:48.000 188 21196.53 107.82 42885.42 47837.91 2015-07-07 05:29:49.000 188 21196.54 107.86 42885.43 47837.93 2015-07-07 05:29:50.000 188 21196.54 107.92 42885.41 47837.91 2015-07-07 05:29:51.000 188 21196.57 107.93 42885.43 47837.93 2015-07-07 05:29:52.000 188 21196.57 107.93 42885.41 47837.92 2015-07-07 05:29:53.000 188 21196.61 107.96 42885.39 47837.92 2015-07-07 05:29:54.000 188 21196.60 108.00 42885.39 47837.91 2015-07-07 05:29:55.000 188 21196.59 108.02 42885.38 47837.90 2015-07-07 05:29:56.000 188 21196.60 108.06 42885.36 47837.89 2015-07-07 05:29:57.000 188 21196.62 108.09 42885.34 47837.85 2015-07-07 05:29:58.000 188 21196.63 108.10 42885.32 47837.84 2015-07-07 05:29:59.000 188 21196.63 108.09 42885.29 47837.82 2015-07-07 05:30:00.000 188 21196.64 108.09 42885.29 47837.82 2015-07-07 05:30:01.000 188 21196.65 108.07 42885.30 47837.83 2015-07-07 05:30:02.000 188 21196.67 108.07 42885.29 47837.86 2015-07-07 05:30:03.000 188 21196.66 108.07 42885.31 47837.84 2015-07-07 05:30:04.000 188 21196.68 108.02 42885.32 47837.86 2015-07-07 05:30:05.000 188 21196.69 107.99 42885.33 47837.86 2015-07-07 05:30:06.000 188 21196.68 107.93 42885.36 47837.89 2015-07-07 05:30:07.000 188 21196.71 107.88 42885.38 47837.89 2015-07-07 05:30:08.000 188 21196.70 107.86 42885.39 47837.94 2015-07-07 05:30:09.000 188 21196.71 107.83 42885.41 47837.95 2015-07-07 05:30:10.000 188 21196.72 107.83 42885.42 47837.97 2015-07-07 05:30:11.000 188 21196.71 107.79 42885.45 47838.00 2015-07-07 05:30:12.000 188 21196.76 107.74 42885.44 47837.98 2015-07-07 05:30:13.000 188 21196.79 107.73 42885.45 47838.01 2015-07-07 05:30:14.000 188 21196.79 107.70 42885.45 47838.02 2015-07-07 05:30:15.000 188 21196.79 107.68 42885.46 47838.04 2015-07-07 05:30:16.000 188 21196.81 107.67 42885.49 47838.06 2015-07-07 05:30:17.000 188 21196.82 107.63 42885.48 47838.07 2015-07-07 05:30:18.000 188 21196.80 107.64 42885.46 47838.08 2015-07-07 05:30:19.000 188 21196.83 107.60 42885.52 47838.09 2015-07-07 05:30:20.000 188 21196.84 107.59 42885.56 47838.11 2015-07-07 05:30:21.000 188 21196.85 107.59 42885.57 47838.15 2015-07-07 05:30:22.000 188 21196.86 107.57 42885.59 47838.15 2015-07-07 05:30:23.000 188 21196.88 107.55 42885.57 47838.16 2015-07-07 05:30:24.000 188 21196.88 107.56 42885.59 47838.19 2015-07-07 05:30:25.000 188 21196.88 107.57 42885.57 47838.19 2015-07-07 05:30:26.000 188 21196.88 107.59 42885.56 47838.18 2015-07-07 05:30:27.000 188 21196.82 107.63 42885.56 47838.16 2015-07-07 05:30:28.000 188 21196.83 107.68 42885.50 47838.13 2015-07-07 05:30:29.000 188 21196.80 107.73 42885.47 47838.11 2015-07-07 05:30:30.000 188 21196.79 107.74 42885.45 47838.09 2015-07-07 05:30:31.000 188 21196.74 107.75 42885.43 47838.04 2015-07-07 05:30:32.000 188 21196.68 107.74 42885.45 47838.04 2015-07-07 05:30:33.000 188 21196.66 107.75 42885.41 47838.00 2015-07-07 05:30:34.000 188 21196.62 107.75 42885.42 47837.97 2015-07-07 05:30:35.000 188 21196.58 107.79 42885.46 47837.96 2015-07-07 05:30:36.000 188 21196.60 107.81 42885.46 47837.94 2015-07-07 05:30:37.000 188 21196.61 107.83 42885.44 47837.94 2015-07-07 05:30:38.000 188 21196.60 107.84 42885.41 47837.93 2015-07-07 05:30:39.000 188 21196.61 107.84 42885.39 47837.92 2015-07-07 05:30:40.000 188 21196.60 107.85 42885.39 47837.91 2015-07-07 05:30:41.000 188 21196.55 107.92 42885.41 47837.89 2015-07-07 05:30:42.000 188 21196.52 107.93 42885.42 47837.89 2015-07-07 05:30:43.000 188 21196.51 107.98 42885.39 47837.88 2015-07-07 05:30:44.000 188 21196.50 108.02 42885.35 47837.87 2015-07-07 05:30:45.000 188 21196.51 108.08 42885.34 47837.83 2015-07-07 05:30:46.000 188 21196.50 108.12 42885.32 47837.84 2015-07-07 05:30:47.000 188 21196.50 108.14 42885.33 47837.83 2015-07-07 05:30:48.000 188 21196.50 108.20 42885.30 47837.78 2015-07-07 05:30:49.000 188 21196.49 108.27 42885.26 47837.78 2015-07-07 05:30:50.000 188 21196.51 108.33 42885.23 47837.74 2015-07-07 05:30:51.000 188 21196.54 108.36 42885.17 47837.73 2015-07-07 05:30:52.000 188 21196.54 108.39 42885.14 47837.69 2015-07-07 05:30:53.000 188 21196.53 108.45 42885.12 47837.66 2015-07-07 05:30:54.000 188 21196.51 108.49 42885.10 47837.62 2015-07-07 05:30:55.000 188 21196.52 108.53 42885.05 47837.58 2015-07-07 05:30:56.000 188 21196.55 108.53 42885.03 47837.54 2015-07-07 05:30:57.000 188 21196.58 108.49 42885.00 47837.54 2015-07-07 05:30:58.000 188 21196.58 108.49 42884.96 47837.53 2015-07-07 05:30:59.000 188 21196.59 108.50 42884.97 47837.55 2015-07-07 05:31:00.000 188 21196.59 108.46 42884.99 47837.54 2015-07-07 05:31:01.000 188 21196.57 108.45 42885.02 47837.55 2015-07-07 05:31:02.000 188 21196.58 108.47 42885.05 47837.57 2015-07-07 05:31:03.000 188 21196.60 108.46 42885.07 47837.58 2015-07-07 05:31:04.000 188 21196.63 108.44 42885.06 47837.59 2015-07-07 05:31:05.000 188 21196.62 108.41 42885.10 47837.62 2015-07-07 05:31:06.000 188 21196.65 108.42 42885.06 47837.60 2015-07-07 05:31:07.000 188 21196.67 108.43 42885.06 47837.61 2015-07-07 05:31:08.000 188 21196.68 108.43 42885.05 47837.61 2015-07-07 05:31:09.000 188 21196.70 108.41 42885.05 47837.62 2015-07-07 05:31:10.000 188 21196.74 108.33 42885.09 47837.65 2015-07-07 05:31:11.000 188 21196.75 108.26 42885.15 47837.71 2015-07-07 05:31:12.000 188 21196.74 108.20 42885.17 47837.73 2015-07-07 05:31:13.000 188 21196.74 108.19 42885.22 47837.78 2015-07-07 05:31:14.000 188 21196.75 108.20 42885.22 47837.80 2015-07-07 05:31:15.000 188 21196.76 108.24 42885.22 47837.83 2015-07-07 05:31:16.000 188 21196.78 108.28 42885.22 47837.84 2015-07-07 05:31:17.000 188 21196.77 108.28 42885.24 47837.85 2015-07-07 05:31:18.000 188 21196.77 108.28 42885.22 47837.83 2015-07-07 05:31:19.000 188 21196.77 108.31 42885.21 47837.82 2015-07-07 05:31:20.000 188 21196.75 108.32 42885.22 47837.80 2015-07-07 05:31:21.000 188 21196.75 108.34 42885.21 47837.82 2015-07-07 05:31:22.000 188 21196.72 108.35 42885.20 47837.78 2015-07-07 05:31:23.000 188 21196.69 108.39 42885.21 47837.79 2015-07-07 05:31:24.000 188 21196.69 108.39 42885.19 47837.76 2015-07-07 05:31:25.000 188 21196.68 108.40 42885.15 47837.74 2015-07-07 05:31:26.000 188 21196.66 108.44 42885.13 47837.72 2015-07-07 05:31:27.000 188 21196.66 108.48 42885.10 47837.70 2015-07-07 05:31:28.000 188 21196.65 108.50 42885.09 47837.69 2015-07-07 05:31:29.000 188 21196.68 108.49 42885.09 47837.67 2015-07-07 05:31:30.000 188 21196.68 108.49 42885.12 47837.67 2015-07-07 05:31:31.000 188 21196.63 108.47 42885.14 47837.69 2015-07-07 05:31:32.000 188 21196.67 108.48 42885.16 47837.71 2015-07-07 05:31:33.000 188 21196.69 108.48 42885.21 47837.73 2015-07-07 05:31:34.000 188 21196.72 108.52 42885.24 47837.77 2015-07-07 05:31:35.000 188 21196.71 108.54 42885.25 47837.79 2015-07-07 05:31:36.000 188 21196.73 108.53 42885.26 47837.83 2015-07-07 05:31:37.000 188 21196.77 108.52 42885.30 47837.86 2015-07-07 05:31:38.000 188 21196.79 108.52 42885.36 47837.90 2015-07-07 05:31:39.000 188 21196.81 108.50 42885.44 47837.95 2015-07-07 05:31:40.000 188 21196.83 108.49 42885.48 47838.02 2015-07-07 05:31:41.000 188 21196.85 108.56 42885.47 47838.08 2015-07-07 05:31:42.000 188 21196.86 108.63 42885.48 47838.08 2015-07-07 05:31:43.000 188 21196.85 108.70 42885.48 47838.08 2015-07-07 05:31:44.000 188 21196.86 108.76 42885.47 47838.08 2015-07-07 05:31:45.000 188 21196.92 108.76 42885.47 47838.07 2015-07-07 05:31:46.000 188 21196.93 108.78 42885.47 47838.07 2015-07-07 05:31:47.000 188 21196.93 108.79 42885.47 47838.08 2015-07-07 05:31:48.000 188 21196.94 108.80 42885.46 47838.10 2015-07-07 05:31:49.000 188 21196.96 108.79 42885.42 47838.12 2015-07-07 05:31:50.000 188 21197.00 108.80 42885.42 47838.10 2015-07-07 05:31:51.000 188 21197.03 108.76 42885.46 47838.11 2015-07-07 05:31:52.000 188 21197.04 108.71 42885.51 47838.13 2015-07-07 05:31:53.000 188 21197.00 108.66 42885.51 47838.14 2015-07-07 05:31:54.000 188 21196.99 108.64 42885.53 47838.14 2015-07-07 05:31:55.000 188 21196.96 108.62 42885.55 47838.17 2015-07-07 05:31:56.000 188 21196.94 108.57 42885.54 47838.19 2015-07-07 05:31:57.000 188 21196.92 108.51 42885.57 47838.20 2015-07-07 05:31:58.000 188 21196.89 108.43 42885.59 47838.19 2015-07-07 05:31:59.000 188 21196.87 108.38 42885.65 47838.19 2015-07-07 05:32:00.000 188 21196.86 108.35 42885.65 47838.25 2015-07-07 05:32:01.000 188 21196.84 108.32 42885.66 47838.23 2015-07-07 05:32:02.000 188 21196.85 108.34 42885.67 47838.22 2015-07-07 05:32:03.000 188 21196.85 108.30 42885.62 47838.23 2015-07-07 05:32:04.000 188 21196.83 108.28 42885.62 47838.20 2015-07-07 05:32:05.000 188 21196.81 108.30 42885.62 47838.21 2015-07-07 05:32:06.000 188 21196.79 108.33 42885.61 47838.19 2015-07-07 05:32:07.000 188 21196.77 108.37 42885.60 47838.17 2015-07-07 05:32:08.000 188 21196.79 108.39 42885.61 47838.16 2015-07-07 05:32:09.000 188 21196.77 108.43 42885.58 47838.12 2015-07-07 05:32:10.000 188 21196.77 108.44 42885.52 47838.10 2015-07-07 05:32:11.000 188 21196.76 108.40 42885.52 47838.09 2015-07-07 05:32:12.000 188 21196.77 108.43 42885.52 47838.09 2015-07-07 05:32:13.000 188 21196.79 108.44 42885.53 47838.09 2015-07-07 05:32:14.000 188 21196.80 108.40 42885.52 47838.11 2015-07-07 05:32:15.000 188 21196.75 108.36 42885.53 47838.11 2015-07-07 05:32:16.000 188 21196.72 108.33 42885.56 47838.12 2015-07-07 05:32:17.000 188 21196.73 108.32 42885.55 47838.10 2015-07-07 05:32:18.000 188 21196.74 108.31 42885.56 47838.12 2015-07-07 05:32:19.000 188 21196.76 108.28 42885.59 47838.13 2015-07-07 05:32:20.000 188 21196.75 108.28 42885.61 47838.13 2015-07-07 05:32:21.000 188 21196.76 108.27 42885.61 47838.16 2015-07-07 05:32:22.000 188 21196.77 108.28 42885.63 47838.18 2015-07-07 05:32:23.000 188 21196.77 108.29 42885.65 47838.19 2015-07-07 05:32:24.000 188 21196.75 108.30 42885.65 47838.20 2015-07-07 05:32:25.000 188 21196.74 108.30 42885.66 47838.21 2015-07-07 05:32:26.000 188 21196.69 108.34 42885.66 47838.18 2015-07-07 05:32:27.000 188 21196.72 108.40 42885.63 47838.14 2015-07-07 05:32:28.000 188 21196.77 108.43 42885.58 47838.15 2015-07-07 05:32:29.000 188 21196.79 108.43 42885.56 47838.12 2015-07-07 05:32:30.000 188 21196.82 108.42 42885.56 47838.13 2015-07-07 05:32:31.000 188 21196.84 108.41 42885.55 47838.11 2015-07-07 05:32:32.000 188 21196.83 108.41 42885.51 47838.12 2015-07-07 05:32:33.000 188 21196.88 108.40 42885.49 47838.13 2015-07-07 05:32:34.000 188 21196.91 108.37 42885.52 47838.12 2015-07-07 05:32:35.000 188 21196.90 108.33 42885.53 47838.14 2015-07-07 05:32:36.000 188 21196.91 108.23 42885.50 47838.16 2015-07-07 05:32:37.000 188 21196.94 108.13 42885.59 47838.19 2015-07-07 05:32:38.000 188 21196.96 108.05 42885.63 47838.24 2015-07-07 05:32:39.000 188 21196.98 108.01 42885.69 47838.28 2015-07-07 05:32:40.000 188 21196.97 107.96 42885.74 47838.32 2015-07-07 05:32:41.000 188 21197.02 107.93 42885.75 47838.36 2015-07-07 05:32:42.000 188 21197.04 107.90 42885.79 47838.37 2015-07-07 05:32:43.000 188 21197.04 107.87 42885.82 47838.40 2015-07-07 05:32:44.000 188 21197.08 107.88 42885.78 47838.38 2015-07-07 05:32:45.000 188 21197.10 107.85 42885.79 47838.39 2015-07-07 05:32:46.000 188 21197.11 107.83 42885.78 47838.38 2015-07-07 05:32:47.000 188 21197.12 107.82 42885.75 47838.38 2015-07-07 05:32:48.000 188 21197.14 107.80 42885.71 47838.36 2015-07-07 05:32:49.000 188 21197.15 107.71 42885.72 47838.34 2015-07-07 05:32:50.000 188 21197.14 107.66 42885.69 47838.31 2015-07-07 05:32:51.000 188 21197.13 107.60 42885.67 47838.31 2015-07-07 05:32:52.000 188 21197.12 107.54 42885.69 47838.32 2015-07-07 05:32:53.000 188 21197.11 107.49 42885.72 47838.33 2015-07-07 05:32:54.000 188 21197.11 107.45 42885.71 47838.34 2015-07-07 05:32:55.000 188 21197.10 107.44 42885.73 47838.33 2015-07-07 05:32:56.000 188 21197.13 107.40 42885.71 47838.35 2015-07-07 05:32:57.000 188 21197.15 107.38 42885.68 47838.33 2015-07-07 05:32:58.000 188 21197.14 107.35 42885.66 47838.34 2015-07-07 05:32:59.000 188 21197.11 107.34 42885.68 47838.32 2015-07-07 05:33:00.000 188 21197.11 107.33 42885.68 47838.31 2015-07-07 05:33:01.000 188 21197.07 107.32 42885.67 47838.32 2015-07-07 05:33:02.000 188 21197.07 107.30 42885.68 47838.30 2015-07-07 05:33:03.000 188 21197.05 107.31 42885.70 47838.30 2015-07-07 05:33:04.000 188 21197.05 107.33 42885.69 47838.28 2015-07-07 05:33:05.000 188 21197.05 107.35 42885.67 47838.27 2015-07-07 05:33:06.000 188 21197.02 107.33 42885.65 47838.27 2015-07-07 05:33:07.000 188 21197.00 107.33 42885.66 47838.26 2015-07-07 05:33:08.000 188 21197.00 107.35 42885.68 47838.22 2015-07-07 05:33:09.000 188 21197.02 107.36 42885.68 47838.26 2015-07-07 05:33:10.000 188 21197.02 107.40 42885.64 47838.27 2015-07-07 05:33:11.000 188 21197.05 107.43 42885.67 47838.24 2015-07-07 05:33:12.000 188 21197.04 107.49 42885.67 47838.28 2015-07-07 05:33:13.000 188 21197.00 107.53 42885.66 47838.26 2015-07-07 05:33:14.000 188 21196.97 107.61 42885.61 47838.22 2015-07-07 05:33:15.000 188 21196.96 107.66 42885.54 47838.17 2015-07-07 05:33:16.000 188 21196.93 107.67 42885.57 47838.13 2015-07-07 05:33:17.000 188 21196.91 107.70 42885.53 47838.11 2015-07-07 05:33:18.000 188 21196.91 107.73 42885.52 47838.09 2015-07-07 05:33:19.000 188 21196.91 107.77 42885.49 47838.06 2015-07-07 05:33:20.000 188 21196.91 107.80 42885.48 47838.05 2015-07-07 05:33:21.000 188 21196.92 107.83 42885.42 47838.01 2015-07-07 05:33:22.000 188 21196.91 107.87 42885.40 47838.00 2015-07-07 05:33:23.000 188 21196.92 107.86 42885.37 47837.98 2015-07-07 05:33:24.000 188 21196.93 107.87 42885.35 47837.99 2015-07-07 05:33:25.000 188 21196.94 107.87 42885.37 47837.98 2015-07-07 05:33:26.000 188 21196.97 107.85 42885.38 47838.01 2015-07-07 05:33:27.000 188 21197.02 107.87 42885.40 47838.01 2015-07-07 05:33:28.000 188 21197.03 107.88 42885.41 47838.02 2015-07-07 05:33:29.000 188 21197.02 107.87 42885.39 47838.04 2015-07-07 05:33:30.000 188 21197.04 107.91 42885.39 47838.04 2015-07-07 05:33:31.000 188 21197.02 107.95 42885.39 47838.03 2015-07-07 05:33:32.000 188 21197.02 107.95 42885.43 47838.02 2015-07-07 05:33:33.000 188 21197.07 107.89 42885.41 47838.03 2015-07-07 05:33:34.000 188 21197.08 107.86 42885.42 47838.01 2015-07-07 05:33:35.000 188 21197.08 107.82 42885.42 47838.03 2015-07-07 05:33:36.000 188 21197.09 107.78 42885.45 47838.05 2015-07-07 05:33:37.000 188 21197.09 107.74 42885.45 47838.09 2015-07-07 05:33:38.000 188 21197.09 107.68 42885.50 47838.10 2015-07-07 05:33:39.000 188 21197.09 107.67 42885.51 47838.13 2015-07-07 05:33:40.000 188 21197.10 107.64 42885.50 47838.16 2015-07-07 05:33:41.000 188 21197.09 107.65 42885.51 47838.14 2015-07-07 05:33:42.000 188 21197.10 107.69 42885.50 47838.16 2015-07-07 05:33:43.000 188 21197.09 107.68 42885.50 47838.15 2015-07-07 05:33:44.000 188 21197.04 107.64 42885.49 47838.13 2015-07-07 05:33:45.000 188 21196.98 107.65 42885.46 47838.11 2015-07-07 05:33:46.000 188 21196.95 107.63 42885.47 47838.08 2015-07-07 05:33:47.000 188 21196.93 107.62 42885.48 47838.09 2015-07-07 05:33:48.000 188 21196.95 107.57 42885.47 47838.05 2015-07-07 05:33:49.000 188 21196.93 107.57 42885.47 47838.03 2015-07-07 05:33:50.000 188 21196.91 107.60 42885.48 47838.03 2015-07-07 05:33:51.000 188 21196.92 107.60 42885.47 47838.05 2015-07-07 05:33:52.000 188 21196.88 107.58 42885.47 47837.99 2015-07-07 05:33:53.000 188 21196.83 107.62 42885.39 47837.98 2015-07-07 05:33:54.000 188 21196.83 107.63 42885.38 47837.93 2015-07-07 05:33:55.000 188 21196.87 107.59 42885.32 47837.89 2015-07-07 05:33:56.000 188 21196.87 107.56 42885.33 47837.91 2015-07-07 05:33:57.000 188 21196.86 107.50 42885.34 47837.89 2015-07-07 05:33:58.000 188 21196.84 107.43 42885.34 47837.87 2015-07-07 05:33:59.000 188 21196.85 107.40 42885.38 47837.88 2015-07-07 05:34:00.000 188 21196.88 107.36 42885.42 47837.94 2015-07-07 05:34:01.000 188 21196.90 107.33 42885.48 47837.97 2015-07-07 05:34:02.000 188 21196.88 107.34 42885.48 47837.99 2015-07-07 05:34:03.000 188 21196.92 107.31 42885.47 47838.01 2015-07-07 05:34:04.000 188 21196.96 107.29 42885.48 47838.05 2015-07-07 05:34:05.000 188 21197.00 107.32 42885.47 47838.05 2015-07-07 05:34:06.000 188 21197.02 107.29 42885.48 47838.10 2015-07-07 05:34:07.000 188 21197.01 107.27 42885.50 47838.12 2015-07-07 05:34:08.000 188 21197.04 107.25 42885.49 47838.11 2015-07-07 05:34:09.000 188 21197.06 107.25 42885.46 47838.11 2015-07-07 05:34:10.000 188 21197.08 107.23 42885.47 47838.13 2015-07-07 05:34:11.000 188 21197.14 107.22 42885.47 47838.12 2015-07-07 05:34:12.000 188 21197.16 107.22 42885.51 47838.13 2015-07-07 05:34:13.000 188 21197.18 107.24 42885.48 47838.14 2015-07-07 05:34:14.000 188 21197.19 107.23 42885.45 47838.12 2015-07-07 05:34:15.000 188 21197.18 107.23 42885.43 47838.15 2015-07-07 05:34:16.000 188 21197.18 107.21 42885.45 47838.13 2015-07-07 05:34:17.000 188 21197.19 107.23 42885.43 47838.12 2015-07-07 05:34:18.000 188 21197.20 107.23 42885.44 47838.13 2015-07-07 05:34:19.000 188 21197.20 107.24 42885.45 47838.13 2015-07-07 05:34:20.000 188 21197.19 107.25 42885.47 47838.15 2015-07-07 05:34:21.000 188 21197.16 107.28 42885.47 47838.14 2015-07-07 05:34:22.000 188 21197.16 107.28 42885.47 47838.13 2015-07-07 05:34:23.000 188 21197.17 107.30 42885.46 47838.12 2015-07-07 05:34:24.000 188 21197.16 107.31 42885.46 47838.12 2015-07-07 05:34:25.000 188 21197.20 107.34 42885.47 47838.13 2015-07-07 05:34:26.000 188 21197.19 107.37 42885.46 47838.14 2015-07-07 05:34:27.000 188 21197.20 107.39 42885.47 47838.14 2015-07-07 05:34:28.000 188 21197.24 107.42 42885.45 47838.16 2015-07-07 05:34:29.000 188 21197.25 107.41 42885.43 47838.13 2015-07-07 05:34:30.000 188 21197.24 107.40 42885.43 47838.13 2015-07-07 05:34:31.000 188 21197.25 107.36 42885.43 47838.13 2015-07-07 05:34:32.000 188 21197.25 107.32 42885.42 47838.14 2015-07-07 05:34:33.000 188 21197.25 107.29 42885.42 47838.15 2015-07-07 05:34:34.000 188 21197.24 107.26 42885.45 47838.16 2015-07-07 05:34:35.000 188 21197.20 107.27 42885.42 47838.15 2015-07-07 05:34:36.000 188 21197.20 107.27 42885.45 47838.17 2015-07-07 05:34:37.000 188 21197.18 107.30 42885.48 47838.16 2015-07-07 05:34:38.000 188 21197.21 107.30 42885.48 47838.18 2015-07-07 05:34:39.000 188 21197.20 107.30 42885.51 47838.17 2015-07-07 05:34:40.000 188 21197.17 107.29 42885.50 47838.16 2015-07-07 05:34:41.000 188 21197.14 107.29 42885.51 47838.16 2015-07-07 05:34:42.000 188 21197.14 107.28 42885.49 47838.13 2015-07-07 05:34:43.000 188 21197.14 107.25 42885.46 47838.16 2015-07-07 05:34:44.000 188 21197.11 107.23 42885.49 47838.15 2015-07-07 05:34:45.000 188 21197.09 107.19 42885.49 47838.14 2015-07-07 05:34:46.000 188 21197.06 107.18 42885.51 47838.11 2015-07-07 05:34:47.000 188 21197.03 107.18 42885.50 47838.13 2015-07-07 05:34:48.000 188 21197.03 107.17 42885.53 47838.12 2015-07-07 05:34:49.000 188 21197.04 107.16 42885.55 47838.14 2015-07-07 05:34:50.000 188 21197.04 107.15 42885.51 47838.14 2015-07-07 05:34:51.000 188 21197.04 107.16 42885.51 47838.13 2015-07-07 05:34:52.000 188 21197.04 107.17 42885.54 47838.13 2015-07-07 05:34:53.000 188 21197.05 107.20 42885.52 47838.14 2015-07-07 05:34:54.000 188 21197.03 107.22 42885.50 47838.15 2015-07-07 05:34:55.000 188 21197.02 107.24 42885.50 47838.13 2015-07-07 05:34:56.000 188 21197.03 107.26 42885.50 47838.14 2015-07-07 05:34:57.000 188 21197.08 107.27 42885.49 47838.11 2015-07-07 05:34:58.000 188 21197.10 107.30 42885.48 47838.12 2015-07-07 05:34:59.000 188 21197.13 107.30 42885.47 47838.14 2015-07-07 05:35:00.000 188 21197.15 107.25 42885.45 47838.15 2015-07-07 05:35:01.000 188 21197.19 107.26 42885.44 47838.18 2015-07-07 05:35:02.000 188 21197.21 107.27 42885.49 47838.18 2015-07-07 05:35:03.000 188 21197.19 107.26 42885.52 47838.21 2015-07-07 05:35:04.000 188 21197.15 107.29 42885.50 47838.20 2015-07-07 05:35:05.000 188 21197.13 107.32 42885.53 47838.18 2015-07-07 05:35:06.000 188 21197.12 107.33 42885.48 47838.16 2015-07-07 05:35:07.000 188 21197.11 107.32 42885.46 47838.13 2015-07-07 05:35:08.000 188 21197.10 107.30 42885.46 47838.16 2015-07-07 05:35:09.000 188 21197.10 107.30 42885.47 47838.15 2015-07-07 05:35:10.000 188 21197.11 107.30 42885.50 47838.13 2015-07-07 05:35:11.000 188 21197.12 107.29 42885.50 47838.14 2015-07-07 05:35:12.000 188 21197.11 107.29 42885.49 47838.11 2015-07-07 05:35:13.000 188 21197.11 107.26 42885.46 47838.14 2015-07-07 05:35:14.000 188 21197.13 107.23 42885.48 47838.15 2015-07-07 05:35:15.000 188 21197.12 107.23 42885.47 47838.13 2015-07-07 05:35:16.000 188 21197.14 107.27 42885.49 47838.17 2015-07-07 05:35:17.000 188 21197.15 107.28 42885.49 47838.15 2015-07-07 05:35:18.000 188 21197.18 107.29 42885.47 47838.16 2015-07-07 05:35:19.000 188 21197.18 107.31 42885.41 47838.17 2015-07-07 05:35:20.000 188 21197.16 107.31 42885.42 47838.15 2015-07-07 05:35:21.000 188 21197.13 107.30 42885.39 47838.12 2015-07-07 05:35:22.000 188 21197.15 107.26 42885.41 47838.13 2015-07-07 05:35:23.000 188 21197.13 107.22 42885.43 47838.13 2015-07-07 05:35:24.000 188 21197.11 107.20 42885.42 47838.11 2015-07-07 05:35:25.000 188 21197.06 107.18 42885.44 47838.14 2015-07-07 05:35:26.000 188 21197.05 107.23 42885.49 47838.13 2015-07-07 05:35:27.000 188 21197.02 107.23 42885.54 47838.14 2015-07-07 05:35:28.000 188 21197.02 107.23 42885.54 47838.14 2015-07-07 05:35:29.000 188 21197.01 107.24 42885.55 47838.12 2015-07-07 05:35:30.000 188 21197.02 107.26 42885.50 47838.13 2015-07-07 05:35:31.000 188 21197.05 107.28 42885.49 47838.13 2015-07-07 05:35:32.000 188 21197.04 107.28 42885.49 47838.11 2015-07-07 05:35:33.000 188 21197.05 107.32 42885.46 47838.11 2015-07-07 05:35:34.000 188 21197.10 107.31 42885.43 47838.11 2015-07-07 05:35:35.000 188 21197.12 107.33 42885.41 47838.11 2015-07-07 05:35:36.000 188 21197.13 107.33 42885.38 47838.10 2015-07-07 05:35:37.000 188 21197.13 107.34 42885.38 47838.09 2015-07-07 05:35:38.000 188 21197.13 107.33 42885.40 47838.07 2015-07-07 05:35:39.000 188 21197.14 107.34 42885.36 47838.06 2015-07-07 05:35:40.000 188 21197.16 107.37 42885.38 47838.06 2015-07-07 05:35:41.000 188 21197.13 107.41 42885.36 47838.05 2015-07-07 05:35:42.000 188 21197.15 107.40 42885.36 47838.04 2015-07-07 05:35:43.000 188 21197.12 107.40 42885.38 47838.02 2015-07-07 05:35:44.000 188 21197.07 107.40 42885.42 47838.02 2015-07-07 05:35:45.000 188 21197.05 107.39 42885.39 47838.04 2015-07-07 05:35:46.000 188 21197.06 107.36 42885.38 47838.05 2015-07-07 05:35:47.000 188 21197.04 107.36 42885.42 47838.06 2015-07-07 05:35:48.000 188 21197.05 107.37 42885.44 47838.10 2015-07-07 05:35:49.000 188 21197.04 107.38 42885.47 47838.12 2015-07-07 05:35:50.000 188 21197.04 107.38 42885.50 47838.13 2015-07-07 05:35:51.000 188 21197.06 107.37 42885.52 47838.16 2015-07-07 05:35:52.000 188 21197.07 107.39 42885.51 47838.16 2015-07-07 05:35:53.000 188 21196.99 107.40 42885.51 47838.15 2015-07-07 05:35:54.000 188 21196.92 107.44 42885.52 47838.10 2015-07-07 05:35:55.000 188 21196.87 107.45 42885.50 47838.09 2015-07-07 05:35:56.000 188 21196.82 107.47 42885.53 47838.04 2015-07-07 05:35:57.000 188 21196.78 107.47 42885.49 47838.02 2015-07-07 05:35:58.000 188 21196.78 107.48 42885.49 47838.00 2015-07-07 05:35:59.000 188 21196.76 107.51 42885.46 47838.00 2015-07-07 05:36:00.000 188 21196.76 107.52 42885.42 47838.00 2015-07-07 05:36:01.000 188 21196.75 107.53 42885.39 47837.95 2015-07-07 05:36:02.000 188 21196.75 107.55 42885.39 47837.93 2015-07-07 05:36:03.000 188 21196.75 107.60 42885.35 47837.90 2015-07-07 05:36:04.000 188 21196.74 107.58 42885.30 47837.88 2015-07-07 05:36:05.000 188 21196.74 107.58 42885.31 47837.88 2015-07-07 05:36:06.000 188 21196.74 107.54 42885.33 47837.84 2015-07-07 05:36:07.000 188 21196.73 107.53 42885.33 47837.87 2015-07-07 05:36:08.000 188 21196.76 107.53 42885.34 47837.86 2015-07-07 05:36:09.000 188 21196.78 107.54 42885.34 47837.87 2015-07-07 05:36:10.000 188 21196.84 107.53 42885.36 47837.90 2015-07-07 05:36:11.000 188 21196.85 107.52 42885.31 47837.90 2015-07-07 05:36:12.000 188 21196.85 107.49 42885.31 47837.90 2015-07-07 05:36:13.000 188 21196.87 107.46 42885.35 47837.88 2015-07-07 05:36:14.000 188 21196.88 107.40 42885.37 47837.90 2015-07-07 05:36:15.000 188 21196.91 107.35 42885.34 47837.92 2015-07-07 05:36:16.000 188 21196.94 107.28 42885.38 47837.93 2015-07-07 05:36:17.000 188 21196.99 107.21 42885.43 47838.00 2015-07-07 05:36:18.000 188 21197.03 107.13 42885.44 47838.04 2015-07-07 05:36:19.000 188 21197.07 107.10 42885.46 47838.07 2015-07-07 05:36:20.000 188 21197.10 107.05 42885.51 47838.12 2015-07-07 05:36:21.000 188 21197.14 106.99 42885.55 47838.20 2015-07-07 05:36:22.000 188 21197.18 106.96 42885.56 47838.21 2015-07-07 05:36:23.000 188 21197.15 106.94 42885.56 47838.26 2015-07-07 05:36:24.000 188 21197.14 106.96 42885.54 47838.27 2015-07-07 05:36:25.000 188 21197.11 107.00 42885.52 47838.29 2015-07-07 05:36:26.000 188 21197.12 107.01 42885.53 47838.23 2015-07-07 05:36:27.000 188 21197.13 107.07 42885.52 47838.24 2015-07-07 05:36:28.000 188 21197.18 107.10 42885.46 47838.22 2015-07-07 05:36:29.000 188 21197.16 107.15 42885.41 47838.21 2015-07-07 05:36:30.000 188 21197.16 107.18 42885.38 47838.17 2015-07-07 05:36:31.000 188 21197.15 107.18 42885.36 47838.14 2015-07-07 05:36:32.000 188 21197.15 107.17 42885.28 47838.14 2015-07-07 05:36:33.000 188 21197.13 107.17 42885.30 47838.08 2015-07-07 05:36:34.000 188 21197.12 107.16 42885.29 47838.04 2015-07-07 05:36:35.000 188 21197.11 107.16 42885.28 47838.05 2015-07-07 05:36:36.000 188 21197.11 107.17 42885.29 47838.04 2015-07-07 05:36:37.000 188 21197.12 107.19 42885.28 47838.04 2015-07-07 05:36:38.000 188 21197.10 107.20 42885.30 47838.05 2015-07-07 05:36:39.000 188 21197.08 107.22 42885.30 47838.08 2015-07-07 05:36:40.000 188 21197.10 107.25 42885.32 47838.05 2015-07-07 05:36:41.000 188 21197.15 107.27 42885.29 47838.05 2015-07-07 05:36:42.000 188 21197.18 107.31 42885.26 47838.08 2015-07-07 05:36:43.000 188 21197.15 107.36 42885.26 47838.07 2015-07-07 05:36:44.000 188 21197.10 107.41 42885.28 47838.04 2015-07-07 05:36:45.000 188 21197.10 107.46 42885.26 47838.03 2015-07-07 05:36:46.000 188 21197.08 107.51 42885.23 47838.05 2015-07-07 05:36:47.000 188 21197.09 107.55 42885.27 47838.01 2015-07-07 05:36:48.000 188 21197.08 107.57 42885.24 47838.00 2015-07-07 05:36:49.000 188 21197.04 107.58 42885.26 47838.00 2015-07-07 05:36:50.000 188 21197.07 107.58 42885.29 47838.03 2015-07-07 05:36:51.000 188 21197.06 107.61 42885.35 47838.06 2015-07-07 05:36:52.000 188 21197.06 107.66 42885.38 47838.07 2015-07-07 05:36:53.000 188 21197.12 107.74 42885.38 47838.09 2015-07-07 05:36:54.000 188 21197.12 107.78 42885.35 47838.10 2015-07-07 05:36:55.000 188 21197.12 107.81 42885.35 47838.09 2015-07-07 05:36:56.000 188 21197.12 107.81 42885.35 47838.09 2015-07-07 05:36:57.000 188 21197.14 107.82 42885.33 47838.10 2015-07-07 05:36:58.000 188 21197.14 107.82 42885.31 47838.10 2015-07-07 05:36:59.000 188 21197.14 107.83 42885.34 47838.10 2015-07-07 05:37:00.000 188 21197.14 107.85 42885.36 47838.10 2015-07-07 05:37:01.000 188 21197.12 107.86 42885.34 47838.10 2015-07-07 05:37:02.000 188 21197.10 107.90 42885.32 47838.09 2015-07-07 05:37:03.000 188 21197.07 107.93 42885.31 47838.10 2015-07-07 05:37:04.000 188 21197.06 107.97 42885.31 47838.05 2015-07-07 05:37:05.000 188 21197.03 107.98 42885.26 47838.01 2015-07-07 05:37:06.000 188 21196.99 108.06 42885.22 47837.98 2015-07-07 05:37:07.000 188 21196.98 108.11 42885.20 47837.95 2015-07-07 05:37:08.000 188 21196.97 108.12 42885.13 47837.86 2015-07-07 05:37:09.000 188 21196.93 108.11 42885.11 47837.84 2015-07-07 05:37:10.000 188 21196.99 108.08 42885.09 47837.81 2015-07-07 05:37:11.000 188 21196.97 108.06 42885.08 47837.78 2015-07-07 05:37:12.000 188 21197.00 108.03 42885.08 47837.78 2015-07-07 05:37:13.000 188 21197.04 108.03 42885.06 47837.79 2015-07-07 05:37:14.000 188 21197.07 108.07 42885.07 47837.79 2015-07-07 05:37:15.000 188 21197.06 108.13 42885.08 47837.82 2015-07-07 05:37:16.000 188 21197.00 108.18 42885.09 47837.84 2015-07-07 05:37:17.000 188 21196.94 108.22 42885.12 47837.82 2015-07-07 05:37:18.000 188 21196.91 108.25 42885.09 47837.79 2015-07-07 05:37:19.000 188 21196.89 108.24 42885.07 47837.79 2015-07-07 05:37:20.000 188 21196.84 108.18 42885.07 47837.80 2015-07-07 05:37:21.000 188 21196.81 108.13 42885.11 47837.79 2015-07-07 05:37:22.000 188 21196.79 108.10 42885.15 47837.79 2015-07-07 05:37:23.000 188 21196.78 108.13 42885.21 47837.82 2015-07-07 05:37:24.000 188 21196.75 108.13 42885.23 47837.86 2015-07-07 05:37:25.000 188 21196.74 108.14 42885.24 47837.84 2015-07-07 05:37:26.000 188 21196.75 108.16 42885.24 47837.86 2015-07-07 05:37:27.000 188 21196.79 108.21 42885.24 47837.85 2015-07-07 05:37:28.000 188 21196.80 108.19 42885.22 47837.87 2015-07-07 05:37:29.000 188 21196.83 108.20 42885.24 47837.87 2015-07-07 05:37:30.000 188 21196.85 108.22 42885.22 47837.86 2015-07-07 05:37:31.000 188 21196.87 108.25 42885.21 47837.90 2015-07-07 05:37:32.000 188 21196.87 108.28 42885.24 47837.88 2015-07-07 05:37:33.000 188 21196.88 108.31 42885.23 47837.88 2015-07-07 05:37:34.000 188 21196.90 108.32 42885.20 47837.90 2015-07-07 05:37:35.000 188 21196.91 108.31 42885.25 47837.92 2015-07-07 05:37:36.000 188 21196.90 108.30 42885.28 47837.92 2015-07-07 05:37:37.000 188 21196.91 108.28 42885.30 47837.93 2015-07-07 05:37:38.000 188 21196.93 108.26 42885.31 47837.98 2015-07-07 05:37:39.000 188 21196.94 108.27 42885.37 47838.02 2015-07-07 05:37:40.000 188 21196.96 108.24 42885.44 47838.08 2015-07-07 05:37:41.000 188 21196.98 108.22 42885.46 47838.12 2015-07-07 05:37:42.000 188 21196.96 108.24 42885.49 47838.14 2015-07-07 05:37:43.000 188 21196.94 108.23 42885.50 47838.16 2015-07-07 05:37:44.000 188 21196.93 108.24 42885.52 47838.19 2015-07-07 05:37:45.000 188 21196.91 108.24 42885.58 47838.19 2015-07-07 05:37:46.000 188 21196.91 108.26 42885.61 47838.23 2015-07-07 05:37:47.000 188 21196.92 108.29 42885.60 47838.22 2015-07-07 05:37:48.000 188 21196.91 108.30 42885.58 47838.24 2015-07-07 05:37:49.000 188 21196.92 108.31 42885.60 47838.25 2015-07-07 05:37:50.000 188 21196.95 108.32 42885.56 47838.24 2015-07-07 05:37:51.000 188 21196.92 108.37 42885.57 47838.26 2015-07-07 05:37:52.000 188 21196.94 108.40 42885.62 47838.26 2015-07-07 05:37:53.000 188 21196.97 108.45 42885.56 47838.25 2015-07-07 05:37:54.000 188 21196.98 108.50 42885.51 47838.23 2015-07-07 05:37:55.000 188 21197.00 108.53 42885.49 47838.21 2015-07-07 05:37:56.000 188 21197.01 108.56 42885.47 47838.18 2015-07-07 05:37:57.000 188 21196.95 108.58 42885.47 47838.17 2015-07-07 05:37:58.000 188 21196.92 108.58 42885.45 47838.15 2015-07-07 05:37:59.000 188 21196.89 108.61 42885.42 47838.12 2015-07-07 05:38:00.000 188 21196.86 108.65 42885.41 47838.10 2015-07-07 05:38:01.000 188 21196.83 108.70 42885.40 47838.06 2015-07-07 05:38:02.000 188 21196.79 108.73 42885.39 47838.00 2015-07-07 05:38:03.000 188 21196.75 108.74 42885.37 47837.97 2015-07-07 05:38:04.000 188 21196.76 108.72 42885.33 47837.96 2015-07-07 05:38:05.000 188 21196.77 108.70 42885.31 47837.93 2015-07-07 05:38:06.000 188 21196.79 108.67 42885.29 47837.92 2015-07-07 05:38:07.000 188 21196.77 108.65 42885.36 47837.91 2015-07-07 05:38:08.000 188 21196.77 108.63 42885.37 47837.94 2015-07-07 05:38:09.000 188 21196.78 108.61 42885.32 47837.94 2015-07-07 05:38:10.000 188 21196.77 108.64 42885.31 47837.93 2015-07-07 05:38:11.000 188 21196.78 108.67 42885.31 47837.94 2015-07-07 05:38:12.000 188 21196.83 108.64 42885.29 47837.94 2015-07-07 05:38:13.000 188 21196.83 108.59 42885.27 47837.93 2015-07-07 05:38:14.000 188 21196.84 108.54 42885.30 47837.95 2015-07-07 05:38:15.000 188 21196.84 108.51 42885.32 47837.95 2015-07-07 05:38:16.000 188 21196.80 108.49 42885.34 47837.95 2015-07-07 05:38:17.000 188 21196.76 108.46 42885.37 47837.98 2015-07-07 05:38:18.000 188 21196.72 108.44 42885.40 47837.99 2015-07-07 05:38:19.000 188 21196.70 108.37 42885.43 47837.98 2015-07-07 05:38:20.000 188 21196.68 108.35 42885.46 47838.01 2015-07-07 05:38:21.000 188 21196.68 108.41 42885.47 47838.00 2015-07-07 05:38:22.000 188 21196.67 108.47 42885.48 47838.04 2015-07-07 05:38:23.000 188 21196.65 108.54 42885.46 47838.03 2015-07-07 05:38:24.000 188 21196.60 108.62 42885.44 47838.01 2015-07-07 05:38:25.000 188 21196.58 108.71 42885.38 47837.97 2015-07-07 05:38:26.000 188 21196.54 108.78 42885.35 47837.90 2015-07-07 05:38:27.000 188 21196.51 108.85 42885.29 47837.88 2015-07-07 05:38:28.000 188 21196.52 108.91 42885.27 47837.82 2015-07-07 05:38:29.000 188 21196.49 108.96 42885.23 47837.78 2015-07-07 05:38:30.000 188 21196.51 108.98 42885.21 47837.75 2015-07-07 05:38:31.000 188 21196.51 109.01 42885.22 47837.72 2015-07-07 05:38:32.000 188 21196.50 109.04 42885.21 47837.71 2015-07-07 05:38:33.000 188 21196.50 109.04 42885.21 47837.71 2015-07-07 05:38:34.000 188 21196.51 109.05 42885.19 47837.71 2015-07-07 05:38:35.000 188 21196.50 109.02 42885.21 47837.71 2015-07-07 05:38:36.000 188 21196.50 109.02 42885.24 47837.73 2015-07-07 05:38:37.000 188 21196.47 109.03 42885.27 47837.73 2015-07-07 05:38:38.000 188 21196.47 109.01 42885.29 47837.75 2015-07-07 05:38:39.000 188 21196.51 109.00 42885.29 47837.76 2015-07-07 05:38:40.000 188 21196.50 108.99 42885.30 47837.77 2015-07-07 05:38:41.000 188 21196.50 108.97 42885.34 47837.82 2015-07-07 05:38:42.000 188 21196.49 108.97 42885.37 47837.80 2015-07-07 05:38:43.000 188 21196.50 109.00 42885.38 47837.83 2015-07-07 05:38:44.000 188 21196.52 109.00 42885.39 47837.86 2015-07-07 05:38:45.000 188 21196.52 109.05 42885.39 47837.88 2015-07-07 05:38:46.000 188 21196.51 109.09 42885.39 47837.87 2015-07-07 05:38:47.000 188 21196.51 109.11 42885.41 47837.89 2015-07-07 05:38:48.000 188 21196.53 109.14 42885.40 47837.89 2015-07-07 05:38:49.000 188 21196.53 109.14 42885.40 47837.87 2015-07-07 05:38:50.000 188 21196.53 109.18 42885.41 47837.90 2015-07-07 05:38:51.000 188 21196.53 109.23 42885.39 47837.90 2015-07-07 05:38:52.000 188 21196.55 109.23 42885.37 47837.90 2015-07-07 05:38:53.000 188 21196.58 109.16 42885.41 47837.92 2015-07-07 05:38:54.000 188 21196.60 109.13 42885.48 47837.94 2015-07-07 05:38:55.000 188 21196.62 109.15 42885.53 47837.99 2015-07-07 05:38:56.000 188 21196.59 109.17 42885.53 47838.03 2015-07-07 05:38:57.000 188 21196.58 109.21 42885.52 47838.04 2015-07-07 05:38:58.000 188 21196.60 109.24 42885.55 47838.06 2015-07-07 05:38:59.000 188 21196.65 109.29 42885.55 47838.08 2015-07-07 05:39:00.000 188 21196.65 109.34 42885.53 47838.06 2015-07-07 05:39:01.000 188 21196.68 109.36 42885.55 47838.09 2015-07-07 05:39:02.000 188 21196.71 109.38 42885.53 47838.08 2015-07-07 05:39:03.000 188 21196.69 109.43 42885.54 47838.10 2015-07-07 05:39:04.000 188 21196.68 109.46 42885.52 47838.08 2015-07-07 05:39:05.000 188 21196.69 109.50 42885.52 47838.09 2015-07-07 05:39:06.000 188 21196.68 109.50 42885.51 47838.07 2015-07-07 05:39:07.000 188 21196.67 109.53 42885.51 47838.08 2015-07-07 05:39:08.000 188 21196.65 109.56 42885.48 47838.04 2015-07-07 05:39:09.000 188 21196.60 109.63 42885.46 47838.02 2015-07-07 05:39:10.000 188 21196.63 109.69 42885.42 47837.98 2015-07-07 05:39:11.000 188 21196.60 109.73 42885.39 47837.95 2015-07-07 05:39:12.000 188 21196.61 109.74 42885.37 47837.93 2015-07-07 05:39:13.000 188 21196.62 109.73 42885.36 47837.90 2015-07-07 05:39:14.000 188 21196.61 109.71 42885.35 47837.88 2015-07-07 05:39:15.000 188 21196.61 109.67 42885.33 47837.90 2015-07-07 05:39:16.000 188 21196.64 109.65 42885.39 47837.91 2015-07-07 05:39:17.000 188 21196.67 109.61 42885.41 47837.94 2015-07-07 05:39:18.000 188 21196.66 109.63 42885.36 47837.97 2015-07-07 05:39:19.000 188 21196.69 109.65 42885.40 47838.00 2015-07-07 05:39:20.000 188 21196.67 109.64 42885.44 47837.99 2015-07-07 05:39:21.000 188 21196.69 109.64 42885.44 47838.01 2015-07-07 05:39:22.000 188 21196.72 109.63 42885.41 47838.02 2015-07-07 05:39:23.000 188 21196.69 109.63 42885.42 47838.03 2015-07-07 05:39:24.000 188 21196.70 109.62 42885.42 47838.02 2015-07-07 05:39:25.000 188 21196.72 109.61 42885.46 47838.04 2015-07-07 05:39:26.000 188 21196.68 109.59 42885.48 47838.02 2015-07-07 05:39:27.000 188 21196.64 109.57 42885.50 47838.04 2015-07-07 05:39:28.000 188 21196.61 109.57 42885.54 47838.06 2015-07-07 05:39:29.000 188 21196.56 109.57 42885.57 47838.06 2015-07-07 05:39:30.000 188 21196.56 109.55 42885.61 47838.10 2015-07-07 05:39:31.000 188 21196.57 109.53 42885.59 47838.12 2015-07-07 05:39:32.000 188 21196.59 109.50 42885.65 47838.14 2015-07-07 05:39:33.000 188 21196.57 109.51 42885.66 47838.18 2015-07-07 05:39:34.000 188 21196.58 109.53 42885.70 47838.17 2015-07-07 05:39:35.000 188 21196.59 109.57 42885.68 47838.18 2015-07-07 05:39:36.000 188 21196.57 109.65 42885.65 47838.19 2015-07-07 05:39:37.000 188 21196.56 109.68 42885.62 47838.16 2015-07-07 05:39:38.000 188 21196.59 109.67 42885.60 47838.12 2015-07-07 05:39:39.000 188 21196.53 109.69 42885.57 47838.10 2015-07-07 05:39:40.000 188 21196.53 109.68 42885.57 47838.07 2015-07-07 05:39:41.000 188 21196.52 109.70 42885.58 47838.07 2015-07-07 05:39:42.000 188 21196.51 109.73 42885.60 47838.08 2015-07-07 05:39:43.000 188 21196.49 109.75 42885.61 47838.07 2015-07-07 05:39:44.000 188 21196.47 109.78 42885.59 47838.07 2015-07-07 05:39:45.000 188 21196.44 109.80 42885.57 47838.05 2015-07-07 05:39:46.000 188 21196.45 109.81 42885.57 47838.04 2015-07-07 05:39:47.000 188 21196.43 109.85 42885.57 47838.03 2015-07-07 05:39:48.000 188 21196.45 109.85 42885.54 47838.03 2015-07-07 05:39:49.000 188 21196.45 109.83 42885.57 47838.01 2015-07-07 05:39:50.000 188 21196.45 109.86 42885.60 47838.01 2015-07-07 05:39:51.000 188 21196.45 109.91 42885.59 47838.04 2015-07-07 05:39:52.000 188 21196.47 109.96 42885.55 47838.03 2015-07-07 05:39:53.000 188 21196.43 110.02 42885.56 47838.02 2015-07-07 05:39:54.000 188 21196.44 110.08 42885.49 47837.98 2015-07-07 05:39:55.000 188 21196.46 110.11 42885.45 47837.97 2015-07-07 05:39:56.000 188 21196.45 110.15 42885.46 47837.95 2015-07-07 05:39:57.000 188 21196.48 110.16 42885.42 47837.92 2015-07-07 05:39:58.000 188 21196.48 110.17 42885.42 47837.91 2015-07-07 05:39:59.000 188 21196.44 110.18 42885.45 47837.90 2015-07-07 05:40:00.000 188 21196.45 110.16 42885.44 47837.91 2015-07-07 05:40:01.000 188 21196.41 110.19 42885.46 47837.90 2015-07-07 05:40:02.000 188 21196.41 110.17 42885.52 47837.90 2015-07-07 05:40:03.000 188 21196.39 110.20 42885.52 47837.95 2015-07-07 05:40:04.000 188 21196.33 110.21 42885.53 47837.93 2015-07-07 05:40:05.000 188 21196.31 110.22 42885.52 47837.94 2015-07-07 05:40:06.000 188 21196.33 110.27 42885.54 47837.93 2015-07-07 05:40:07.000 188 21196.35 110.33 42885.53 47837.95 2015-07-07 05:40:08.000 188 21196.36 110.39 42885.51 47837.98 2015-07-07 05:40:09.000 188 21196.36 110.42 42885.53 47837.95 2015-07-07 05:40:10.000 188 21196.36 110.44 42885.53 47837.97 2015-07-07 05:40:11.000 188 21196.39 110.51 42885.51 47837.96 2015-07-07 05:40:12.000 188 21196.38 110.53 42885.52 47837.95 2015-07-07 05:40:13.000 188 21196.33 110.55 42885.52 47837.96 2015-07-07 05:40:14.000 188 21196.35 110.61 42885.52 47837.94 2015-07-07 05:40:15.000 188 21196.38 110.64 42885.50 47837.93 2015-07-07 05:40:16.000 188 21196.38 110.67 42885.50 47837.92 2015-07-07 05:40:17.000 188 21196.35 110.69 42885.50 47837.90 2015-07-07 05:40:18.000 188 21196.36 110.72 42885.47 47837.91 2015-07-07 05:40:19.000 188 21196.35 110.77 42885.47 47837.91 2015-07-07 05:40:20.000 188 21196.39 110.81 42885.51 47837.88 2015-07-07 05:40:21.000 188 21196.39 110.84 42885.49 47837.88 2015-07-07 05:40:22.000 188 21196.39 110.90 42885.47 47837.91 2015-07-07 05:40:23.000 188 21196.39 110.93 42885.44 47837.91 2015-07-07 05:40:24.000 188 21196.37 110.95 42885.45 47837.89 2015-07-07 05:40:25.000 188 21196.38 110.99 42885.46 47837.87 2015-07-07 05:40:26.000 188 21196.37 111.02 42885.47 47837.88 2015-07-07 05:40:27.000 188 21196.38 111.06 42885.48 47837.86 2015-07-07 05:40:28.000 188 21196.39 111.08 42885.46 47837.85 2015-07-07 05:40:29.000 188 21196.38 111.08 42885.50 47837.89 2015-07-07 05:40:30.000 188 21196.41 111.10 42885.52 47837.89 2015-07-07 05:40:31.000 188 21196.42 111.15 42885.51 47837.90 2015-07-07 05:40:32.000 188 21196.44 111.20 42885.48 47837.92 2015-07-07 05:40:33.000 188 21196.43 111.24 42885.49 47837.93 2015-07-07 05:40:34.000 188 21196.44 111.24 42885.50 47837.92 2015-07-07 05:40:35.000 188 21196.45 111.23 42885.52 47837.96 2015-07-07 05:40:36.000 188 21196.47 111.23 42885.53 47837.96 2015-07-07 05:40:37.000 188 21196.46 111.24 42885.54 47837.96 2015-07-07 05:40:38.000 188 21196.47 111.26 42885.56 47838.00 2015-07-07 05:40:39.000 188 21196.46 111.30 42885.54 47838.02 2015-07-07 05:40:40.000 188 21196.46 111.32 42885.56 47838.03 2015-07-07 05:40:41.000 188 21196.51 111.30 42885.59 47838.02 2015-07-07 05:40:42.000 188 21196.56 111.29 42885.64 47838.07 2015-07-07 05:40:43.000 188 21196.58 111.28 42885.67 47838.11 2015-07-07 05:40:44.000 188 21196.59 111.28 42885.70 47838.17 2015-07-07 05:40:45.000 188 21196.59 111.31 42885.73 47838.19 2015-07-07 05:40:46.000 188 21196.57 111.33 42885.74 47838.20 2015-07-07 05:40:47.000 188 21196.56 111.36 42885.75 47838.22 2015-07-07 05:40:48.000 188 21196.57 111.38 42885.74 47838.23 2015-07-07 05:40:49.000 188 21196.58 111.38 42885.79 47838.24 2015-07-07 05:40:50.000 188 21196.55 111.37 42885.76 47838.26 2015-07-07 05:40:51.000 188 21196.53 111.38 42885.78 47838.26 2015-07-07 05:40:52.000 188 21196.52 111.41 42885.81 47838.27 2015-07-07 05:40:53.000 188 21196.52 111.42 42885.83 47838.26 2015-07-07 05:40:54.000 188 21196.53 111.46 42885.80 47838.27 2015-07-07 05:40:55.000 188 21196.54 111.45 42885.84 47838.28 2015-07-07 05:40:56.000 188 21196.52 111.48 42885.82 47838.29 2015-07-07 05:40:57.000 188 21196.47 111.52 42885.81 47838.28 2015-07-07 05:40:58.000 188 21196.45 111.54 42885.81 47838.26 2015-07-07 05:40:59.000 188 21196.44 111.53 42885.79 47838.26 2015-07-07 05:41:00.000 188 21196.47 111.54 42885.78 47838.26 2015-07-07 05:41:01.000 188 21196.49 111.57 42885.81 47838.25 2015-07-07 05:41:02.000 188 21196.49 111.58 42885.80 47838.25 2015-07-07 05:41:03.000 188 21196.53 111.62 42885.80 47838.24 2015-07-07 05:41:04.000 188 21196.53 111.61 42885.81 47838.26 2015-07-07 05:41:05.000 188 21196.54 111.63 42885.79 47838.26 2015-07-07 05:41:06.000 188 21196.49 111.70 42885.73 47838.23 2015-07-07 05:41:07.000 188 21196.47 111.75 42885.67 47838.20 2015-07-07 05:41:08.000 188 21196.43 111.81 42885.66 47838.16 2015-07-07 05:41:09.000 188 21196.39 111.79 42885.65 47838.10 2015-07-07 05:41:10.000 188 21196.38 111.76 42885.64 47838.07 2015-07-07 05:41:11.000 188 21196.41 111.74 42885.61 47838.05 2015-07-07 05:41:12.000 188 21196.42 111.70 42885.65 47838.04 2015-07-07 05:41:13.000 188 21196.41 111.69 42885.69 47838.04 2015-07-07 05:41:14.000 188 21196.39 111.68 42885.71 47838.08 2015-07-07 05:41:15.000 188 21196.37 111.72 42885.72 47838.07 2015-07-07 05:41:16.000 188 21196.34 111.70 42885.74 47838.07 2015-07-07 05:41:17.000 188 21196.35 111.67 42885.72 47838.04 2015-07-07 05:41:18.000 188 21196.39 111.65 42885.74 47838.09 2015-07-07 05:41:19.000 188 21196.40 111.65 42885.78 47838.09 2015-07-07 05:41:20.000 188 21196.40 111.66 42885.81 47838.12 2015-07-07 05:41:21.000 188 21196.38 111.70 42885.81 47838.13 2015-07-07 05:41:22.000 188 21196.41 111.70 42885.80 47838.15 2015-07-07 05:41:23.000 188 21196.38 111.72 42885.80 47838.12 2015-07-07 05:41:24.000 188 21196.40 111.71 42885.79 47838.13 2015-07-07 05:41:25.000 188 21196.39 111.72 42885.78 47838.11 2015-07-07 05:41:26.000 188 21196.37 111.74 42885.75 47838.12 2015-07-07 05:41:27.000 188 21196.33 111.79 42885.73 47838.11 2015-07-07 05:41:28.000 188 21196.28 111.89 42885.66 47838.04 2015-07-07 05:41:29.000 188 21196.24 111.94 42885.62 47837.98 2015-07-07 05:41:30.000 188 21196.21 111.99 42885.56 47837.92 2015-07-07 05:41:31.000 188 21196.18 112.00 42885.49 47837.84 2015-07-07 05:41:32.000 188 21196.14 111.97 42885.45 47837.77 2015-07-07 05:41:33.000 188 21196.08 111.98 42885.45 47837.72 2015-07-07 05:41:34.000 188 21196.05 112.00 42885.45 47837.69 2015-07-07 05:41:35.000 188 21196.00 112.01 42885.41 47837.63 2015-07-07 05:41:36.000 188 21195.96 112.02 42885.38 47837.60 2015-07-07 05:41:37.000 188 21195.91 112.01 42885.35 47837.52 2015-07-07 05:41:38.000 188 21195.88 112.02 42885.34 47837.52 2015-07-07 05:41:39.000 188 21195.89 112.02 42885.34 47837.48 2015-07-07 05:41:40.000 188 21195.90 112.02 42885.33 47837.48 2015-07-07 05:41:41.000 188 21195.89 112.02 42885.31 47837.45 2015-07-07 05:41:42.000 188 21195.92 112.01 42885.30 47837.44 2015-07-07 05:41:43.000 188 21195.93 112.04 42885.30 47837.46 2015-07-07 05:41:44.000 188 21195.91 112.05 42885.31 47837.44 2015-07-07 05:41:45.000 188 21195.91 112.06 42885.31 47837.44 2015-07-07 05:41:46.000 188 21195.92 112.11 42885.32 47837.42 2015-07-07 05:41:47.000 188 21195.91 112.12 42885.33 47837.47 2015-07-07 05:41:48.000 188 21195.89 112.12 42885.31 47837.46 2015-07-07 05:41:49.000 188 21195.89 112.15 42885.30 47837.46 2015-07-07 05:41:50.000 188 21195.89 112.18 42885.29 47837.45 2015-07-07 05:41:51.000 188 21195.90 112.19 42885.32 47837.47 2015-07-07 05:41:52.000 188 21195.92 112.21 42885.32 47837.48 2015-07-07 05:41:53.000 188 21195.96 112.23 42885.31 47837.48 2015-07-07 05:41:54.000 188 21195.97 112.29 42885.31 47837.47 2015-07-07 05:41:55.000 188 21195.97 112.32 42885.30 47837.49 2015-07-07 05:41:56.000 188 21195.93 112.35 42885.29 47837.46 2015-07-07 05:41:57.000 188 21195.93 112.40 42885.26 47837.46 2015-07-07 05:41:58.000 188 21195.94 112.43 42885.25 47837.43 2015-07-07 05:41:59.000 188 21195.92 112.49 42885.20 47837.42 2015-07-07 05:42:00.000 188 21195.93 112.52 42885.18 47837.39 2015-07-07 05:42:01.000 188 21195.93 112.54 42885.14 47837.37 2015-07-07 05:42:02.000 188 21195.91 112.54 42885.12 47837.34 2015-07-07 05:42:03.000 188 21195.89 112.52 42885.15 47837.33 2015-07-07 05:42:04.000 188 21195.92 112.51 42885.18 47837.33 2015-07-07 05:42:05.000 188 21195.92 112.55 42885.18 47837.34 2015-07-07 05:42:06.000 188 21195.92 112.55 42885.18 47837.34 2015-07-07 05:42:07.000 188 21195.89 112.49 42885.20 47837.36 2015-07-07 05:42:08.000 188 21195.85 112.44 42885.27 47837.38 2015-07-07 05:42:09.000 188 21195.84 112.44 42885.28 47837.39 2015-07-07 05:42:10.000 188 21195.83 112.47 42885.27 47837.42 2015-07-07 05:42:11.000 188 21195.84 112.51 42885.30 47837.43 2015-07-07 05:42:12.000 188 21195.83 112.54 42885.30 47837.41 2015-07-07 05:42:13.000 188 21195.82 112.56 42885.30 47837.43 2015-07-07 05:42:14.000 188 21195.80 112.57 42885.27 47837.38 2015-07-07 05:42:15.000 188 21195.77 112.59 42885.23 47837.37 2015-07-07 05:42:16.000 188 21195.75 112.61 42885.22 47837.34 2015-07-07 05:42:17.000 188 21195.68 112.65 42885.20 47837.29 2015-07-07 05:42:18.000 188 21195.65 112.67 42885.19 47837.26 2015-07-07 05:42:19.000 188 21195.60 112.70 42885.18 47837.22 2015-07-07 05:42:20.000 188 21195.61 112.70 42885.17 47837.17 2015-07-07 05:42:21.000 188 21195.65 112.65 42885.15 47837.20 2015-07-07 05:42:22.000 188 21195.69 112.62 42885.14 47837.21 2015-07-07 05:42:23.000 188 21195.71 112.65 42885.14 47837.24 2015-07-07 05:42:24.000 188 21195.69 112.69 42885.15 47837.25 2015-07-07 05:42:25.000 188 21195.66 112.73 42885.15 47837.24 2015-07-07 05:42:26.000 188 21195.66 112.78 42885.13 47837.22 2015-07-07 05:42:27.000 188 21195.65 112.81 42885.12 47837.20 2015-07-07 05:42:28.000 188 21195.68 112.80 42885.12 47837.18 2015-07-07 05:42:29.000 188 21195.67 112.83 42885.14 47837.21 2015-07-07 05:42:30.000 188 21195.64 112.90 42885.13 47837.19 2015-07-07 05:42:31.000 188 21195.58 112.92 42885.10 47837.16 2015-07-07 05:42:32.000 188 21195.53 112.99 42885.08 47837.12 2015-07-07 05:42:33.000 188 21195.49 113.05 42885.03 47837.12 2015-07-07 05:42:34.000 188 21195.49 113.14 42885.01 47837.06 2015-07-07 05:42:35.000 188 21195.49 113.17 42885.00 47837.04 2015-07-07 05:42:36.000 188 21195.50 113.21 42885.01 47837.03 2015-07-07 05:42:37.000 188 21195.51 113.21 42885.00 47837.02 2015-07-07 05:42:38.000 188 21195.52 113.22 42884.97 47837.04 2015-07-07 05:42:39.000 188 21195.54 113.22 42885.02 47837.05 2015-07-07 05:42:40.000 188 21195.53 113.20 42885.08 47837.08 2015-07-07 05:42:41.000 188 21195.54 113.15 42885.06 47837.07 2015-07-07 05:42:42.000 188 21195.53 113.20 42885.01 47837.07 2015-07-07 05:42:43.000 188 21195.55 113.21 42885.01 47837.05 2015-07-07 05:42:44.000 188 21195.58 113.10 42885.00 47837.04 2015-07-07 05:42:45.000 188 21195.54 113.00 42885.01 47837.03 2015-07-07 05:42:46.000 188 21195.57 112.94 42885.00 47837.04 2015-07-07 05:42:47.000 188 21195.58 112.91 42885.01 47837.04 2015-07-07 05:42:48.000 188 21195.59 112.86 42884.99 47837.05 2015-07-07 05:42:49.000 188 21195.63 112.87 42885.02 47837.06 2015-07-07 05:42:50.000 188 21195.64 112.87 42885.01 47837.06 2015-07-07 05:42:51.000 188 21195.65 112.87 42884.95 47837.04 2015-07-07 05:42:52.000 188 21195.68 112.86 42884.95 47837.06 2015-07-07 05:42:53.000 188 21195.69 112.81 42885.00 47837.08 2015-07-07 05:42:54.000 188 21195.71 112.76 42885.02 47837.12 2015-07-07 05:42:55.000 188 21195.77 112.69 42885.11 47837.14 2015-07-07 05:42:56.000 188 21195.78 112.68 42885.16 47837.18 2015-07-07 05:42:57.000 188 21195.78 112.71 42885.20 47837.25 2015-07-07 05:42:58.000 188 21195.78 112.74 42885.20 47837.27 2015-07-07 05:42:59.000 188 21195.76 112.72 42885.20 47837.31 2015-07-07 05:43:00.000 188 21195.76 112.70 42885.23 47837.33 2015-07-07 05:43:01.000 188 21195.79 112.65 42885.25 47837.35 2015-07-07 05:43:02.000 188 21195.78 112.60 42885.30 47837.34 2015-07-07 05:43:03.000 188 21195.76 112.58 42885.35 47837.41 2015-07-07 05:43:04.000 188 21195.74 112.59 42885.35 47837.42 2015-07-07 05:43:05.000 188 21195.74 112.63 42885.37 47837.47 2015-07-07 05:43:06.000 188 21195.71 112.69 42885.37 47837.46 2015-07-07 05:43:07.000 188 21195.67 112.76 42885.31 47837.39 2015-07-07 05:43:08.000 188 21195.65 112.81 42885.25 47837.35 2015-07-07 05:43:09.000 188 21195.64 112.82 42885.23 47837.30 2015-07-07 05:43:10.000 188 21195.65 112.83 42885.16 47837.26 2015-07-07 05:43:11.000 188 21195.62 112.86 42885.12 47837.20 2015-07-07 05:43:12.000 188 21195.57 112.85 42885.10 47837.17 2015-07-07 05:43:13.000 188 21195.51 112.86 42885.12 47837.14 2015-07-07 05:43:14.000 188 21195.48 112.86 42885.10 47837.12 2015-07-07 05:43:15.000 188 21195.47 112.81 42885.06 47837.08 2015-07-07 05:43:16.000 188 21195.47 112.83 42885.06 47837.08 2015-07-07 05:43:17.000 188 21195.46 112.85 42885.13 47837.12 2015-07-07 05:43:18.000 188 21195.46 112.93 42885.20 47837.11 2015-07-07 05:43:19.000 188 21195.46 113.00 42885.20 47837.18 2015-07-07 05:43:20.000 188 21195.49 113.02 42885.21 47837.19 2015-07-07 05:43:21.000 188 21195.46 113.04 42885.22 47837.18 2015-07-07 05:43:22.000 188 21195.43 113.03 42885.24 47837.22 2015-07-07 05:43:23.000 188 21195.40 113.01 42885.25 47837.22 2015-07-07 05:43:24.000 188 21195.39 113.01 42885.20 47837.21 2015-07-07 05:43:25.000 188 21195.37 113.01 42885.22 47837.16 2015-07-07 05:43:26.000 188 21195.37 113.09 42885.23 47837.15 2015-07-07 05:43:27.000 188 21195.38 113.24 42885.18 47837.12 2015-07-07 05:43:28.000 188 21195.42 113.35 42885.19 47837.15 2015-07-07 05:43:29.000 188 21195.49 113.46 42885.20 47837.17 2015-07-07 05:43:30.000 188 21195.47 113.56 42885.20 47837.16 2015-07-07 05:43:31.000 188 21195.50 113.66 42885.20 47837.18 2015-07-07 05:43:32.000 188 21195.52 113.72 42885.26 47837.21 2015-07-07 05:43:33.000 188 21195.57 113.78 42885.22 47837.22 2015-07-07 05:43:34.000 188 21195.61 113.82 42885.21 47837.25 2015-07-07 05:43:35.000 188 21195.62 113.83 42885.21 47837.27 2015-07-07 05:43:36.000 188 21195.64 113.87 42885.22 47837.32 2015-07-07 05:43:37.000 188 21195.66 113.88 42885.28 47837.32 2015-07-07 05:43:38.000 188 21195.67 113.90 42885.32 47837.34 2015-07-07 05:43:39.000 188 21195.70 113.91 42885.34 47837.37 2015-07-07 05:43:40.000 188 21195.69 113.93 42885.34 47837.38 2015-07-07 05:43:41.000 188 21195.69 113.97 42885.35 47837.39 2015-07-07 05:43:42.000 188 21195.70 113.98 42885.34 47837.40 2015-07-07 05:43:43.000 188 21195.67 113.96 42885.34 47837.41 2015-07-07 05:43:44.000 188 21195.66 113.91 42885.36 47837.40 2015-07-07 05:43:45.000 188 21195.67 113.88 42885.35 47837.39 2015-07-07 05:43:46.000 188 21195.64 113.82 42885.31 47837.40 2015-07-07 05:43:47.000 188 21195.61 113.76 42885.29 47837.34 2015-07-07 05:43:48.000 188 21195.61 113.71 42885.25 47837.33 2015-07-07 05:43:49.000 188 21195.56 113.70 42885.21 47837.28 2015-07-07 05:43:50.000 188 21195.52 113.69 42885.20 47837.22 2015-07-07 05:43:51.000 188 21195.48 113.65 42885.19 47837.23 2015-07-07 05:43:52.000 188 21195.45 113.64 42885.18 47837.16 2015-07-07 05:43:53.000 188 21195.38 113.60 42885.17 47837.13 2015-07-07 05:43:54.000 188 21195.36 113.60 42885.13 47837.11 2015-07-07 05:43:55.000 188 21195.36 113.65 42885.11 47837.10 2015-07-07 05:43:56.000 188 21195.34 113.70 42885.11 47837.07 2015-07-07 05:43:57.000 188 21195.36 113.76 42885.11 47837.09 2015-07-07 05:43:58.000 188 21195.35 113.77 42885.09 47837.07 2015-07-07 05:43:59.000 188 21195.33 113.81 42885.07 47837.03 2015-07-07 05:44:00.000 188 21195.34 113.86 42885.07 47837.01 2015-07-07 05:44:01.000 188 21195.30 113.92 42885.06 47837.00 2015-07-07 05:44:02.000 188 21195.28 114.02 42885.07 47836.99 2015-07-07 05:44:03.000 188 21195.26 114.10 42885.08 47837.01 2015-07-07 05:44:04.000 188 21195.24 114.14 42885.05 47836.97 2015-07-07 05:44:05.000 188 21195.20 114.09 42885.03 47836.96 2015-07-07 05:44:06.000 188 21195.12 114.00 42885.05 47836.92 2015-07-07 05:44:07.000 188 21195.02 113.92 42885.05 47836.87 2015-07-07 05:44:08.000 188 21194.96 113.84 42885.06 47836.87 2015-07-07 05:44:09.000 188 21194.93 113.83 42885.06 47836.85 2015-07-07 05:44:10.000 188 21194.93 113.85 42885.12 47836.84 2015-07-07 05:44:11.000 188 21194.92 113.92 42885.14 47836.84 2015-07-07 05:44:12.000 188 21194.92 114.05 42885.14 47836.85 2015-07-07 05:44:13.000 188 21194.97 114.20 42885.14 47836.90 2015-07-07 05:44:14.000 188 21195.05 114.34 42885.15 47836.93 2015-07-07 05:44:15.000 188 21195.12 114.45 42885.14 47836.94 2015-07-07 05:44:16.000 188 21195.17 114.55 42885.12 47836.97 2015-07-07 05:44:17.000 188 21195.18 114.62 42885.11 47836.97 2015-07-07 05:44:18.000 188 21195.18 114.71 42885.09 47836.97 2015-07-07 05:44:19.000 188 21195.19 114.80 42885.07 47836.99 2015-07-07 05:44:20.000 188 21195.22 114.90 42885.07 47836.98 2015-07-07 05:44:21.000 188 21195.21 115.00 42885.12 47836.99 2015-07-07 05:44:22.000 188 21195.24 115.06 42885.10 47836.99 2015-07-07 05:44:23.000 188 21195.24 115.14 42885.08 47836.99 2015-07-07 05:44:24.000 188 21195.26 115.21 42885.05 47836.98 2015-07-07 05:44:25.000 188 21195.24 115.20 42885.03 47837.01 2015-07-07 05:44:26.000 188 21195.23 115.18 42885.04 47836.97 2015-07-07 05:44:27.000 188 21195.22 115.19 42885.01 47836.97 2015-07-07 05:44:28.000 188 21195.20 115.23 42884.95 47836.92 2015-07-07 05:44:29.000 188 21195.18 115.32 42884.94 47836.87 2015-07-07 05:44:30.000 188 21195.20 115.37 42884.92 47836.85 2015-07-07 05:44:31.000 188 21195.21 115.44 42884.92 47836.85 2015-07-07 05:44:32.000 188 21195.21 115.47 42884.91 47836.83 2015-07-07 05:44:33.000 188 21195.21 115.50 42884.90 47836.82 2015-07-07 05:44:34.000 188 21195.23 115.52 42884.89 47836.83 2015-07-07 05:44:35.000 188 21195.22 115.52 42884.92 47836.83 2015-07-07 05:44:36.000 188 21195.22 115.48 42884.90 47836.84 2015-07-07 05:44:37.000 188 21195.20 115.49 42884.92 47836.82 2015-07-07 05:44:38.000 188 21195.22 115.45 42884.92 47836.84 2015-07-07 05:44:39.000 188 21195.22 115.45 42884.93 47836.85 2015-07-07 05:44:40.000 188 21195.22 115.45 42884.93 47836.83 2015-07-07 05:44:41.000 188 21195.22 115.45 42884.93 47836.86 2015-07-07 05:44:42.000 188 21195.18 115.41 42884.95 47836.84 2015-07-07 05:44:43.000 188 21195.15 115.37 42884.97 47836.80 2015-07-07 05:44:44.000 188 21195.13 115.34 42885.00 47836.83 2015-07-07 05:44:45.000 188 21195.11 115.30 42884.97 47836.82 2015-07-07 05:44:46.000 188 21195.13 115.29 42884.98 47836.87 2015-07-07 05:44:47.000 188 21195.08 115.23 42885.02 47836.86 2015-07-07 05:44:48.000 188 21195.06 115.23 42885.03 47836.86 2015-07-07 05:44:49.000 188 21195.02 115.22 42885.01 47836.85 2015-07-07 05:44:50.000 188 21194.97 115.21 42884.97 47836.81 2015-07-07 05:44:51.000 188 21194.95 115.17 42884.95 47836.77 2015-07-07 05:44:52.000 188 21194.91 115.19 42884.95 47836.75 2015-07-07 05:44:53.000 188 21194.85 115.26 42884.89 47836.71 2015-07-07 05:44:54.000 188 21194.77 115.35 42884.81 47836.62 2015-07-07 05:44:55.000 188 21194.77 115.39 42884.70 47836.50 2015-07-07 05:44:56.000 188 21194.77 115.42 42884.63 47836.47 2015-07-07 05:44:57.000 188 21194.77 115.48 42884.63 47836.39 2015-07-07 05:44:58.000 188 21194.76 115.53 42884.55 47836.36 2015-07-07 05:44:59.000 188 21194.72 115.62 42884.48 47836.29 2015-07-07 05:45:00.000 188 21194.69 115.65 42884.42 47836.25 2015-07-07 05:45:01.000 188 21194.70 115.70 42884.38 47836.17 2015-07-07 05:45:02.000 188 21194.74 115.70 42884.34 47836.14 2015-07-07 05:45:03.000 188 21194.74 115.68 42884.33 47836.13 2015-07-07 05:45:04.000 188 21194.71 115.64 42884.32 47836.10 2015-07-07 05:45:05.000 188 21194.66 115.60 42884.34 47836.08 2015-07-07 05:45:06.000 188 21194.68 115.55 42884.33 47836.06 2015-07-07 05:45:07.000 188 21194.65 115.49 42884.35 47836.08 2015-07-07 05:45:08.000 188 21194.68 115.46 42884.38 47836.09 2015-07-07 05:45:09.000 188 21194.69 115.46 42884.35 47836.11 2015-07-07 05:45:10.000 188 21194.68 115.47 42884.36 47836.11 2015-07-07 05:45:11.000 188 21194.69 115.44 42884.38 47836.11 2015-07-07 05:45:12.000 188 21194.68 115.43 42884.38 47836.12 2015-07-07 05:45:13.000 188 21194.73 115.46 42884.40 47836.15 2015-07-07 05:45:14.000 188 21194.76 115.53 42884.38 47836.19 2015-07-07 05:45:15.000 188 21194.77 115.60 42884.41 47836.22 2015-07-07 05:45:16.000 188 21194.80 115.74 42884.44 47836.27 2015-07-07 05:45:17.000 188 21194.81 115.93 42884.47 47836.32 2015-07-07 05:45:18.000 188 21194.85 116.09 42884.46 47836.33 2015-07-07 05:45:19.000 188 21194.86 116.18 42884.49 47836.39 2015-07-07 05:45:20.000 188 21194.92 116.23 42884.51 47836.38 2015-07-07 05:45:21.000 188 21194.94 116.32 42884.51 47836.42 2015-07-07 05:45:22.000 188 21194.96 116.33 42884.54 47836.43 2015-07-07 05:45:23.000 188 21194.95 116.38 42884.57 47836.46 2015-07-07 05:45:24.000 188 21194.91 116.44 42884.61 47836.47 2015-07-07 05:45:25.000 188 21194.87 116.48 42884.64 47836.46 2015-07-07 05:45:26.000 188 21194.88 116.56 42884.66 47836.50 2015-07-07 05:45:27.000 188 21194.94 116.65 42884.68 47836.53 2015-07-07 05:45:28.000 188 21194.96 116.73 42884.69 47836.57 2015-07-07 05:45:29.000 188 21195.00 116.80 42884.68 47836.58 2015-07-07 05:45:30.000 188 21195.05 116.82 42884.66 47836.61 2015-07-07 05:45:31.000 188 21195.07 116.86 42884.67 47836.63 2015-07-07 05:45:32.000 188 21195.12 116.84 42884.69 47836.63 2015-07-07 05:45:33.000 188 21195.09 116.79 42884.71 47836.64 2015-07-07 05:45:34.000 188 21195.04 116.66 42884.73 47836.65 2015-07-07 05:45:35.000 188 21195.04 116.60 42884.77 47836.69 2015-07-07 05:45:36.000 188 21195.06 116.57 42884.80 47836.72 2015-07-07 05:45:37.000 188 21195.03 116.55 42884.85 47836.77 2015-07-07 05:45:38.000 188 21195.01 116.56 42884.88 47836.78 2015-07-07 05:45:39.000 188 21195.01 116.53 42884.89 47836.78 2015-07-07 05:45:40.000 188 21195.00 116.51 42884.88 47836.79 2015-07-07 05:45:41.000 188 21194.99 116.49 42884.85 47836.76 2015-07-07 05:45:42.000 188 21194.97 116.49 42884.85 47836.76 2015-07-07 05:45:43.000 188 21194.94 116.47 42884.84 47836.76 2015-07-07 05:45:44.000 188 21194.88 116.48 42884.86 47836.74 2015-07-07 05:45:45.000 188 21194.87 116.43 42884.94 47836.73 2015-07-07 05:45:46.000 188 21194.89 116.45 42884.92 47836.75 2015-07-07 05:45:47.000 188 21194.89 116.49 42884.93 47836.77 2015-07-07 05:45:48.000 188 21194.91 116.55 42884.93 47836.75 2015-07-07 05:45:49.000 188 21194.93 116.61 42884.88 47836.77 2015-07-07 05:45:50.000 188 21194.94 116.63 42884.87 47836.76 2015-07-07 05:45:51.000 188 21194.94 116.67 42884.85 47836.76 2015-07-07 05:45:52.000 188 21194.97 116.72 42884.88 47836.76 2015-07-07 05:45:53.000 188 21194.98 116.75 42884.87 47836.76 2015-07-07 05:45:54.000 188 21194.98 116.79 42884.85 47836.75 2015-07-07 05:45:55.000 188 21194.97 116.80 42884.87 47836.73 2015-07-07 05:45:56.000 188 21194.96 116.82 42884.90 47836.75 2015-07-07 05:45:57.000 188 21194.97 116.81 42884.91 47836.76 2015-07-07 05:45:58.000 188 21194.97 116.80 42884.91 47836.76 2015-07-07 05:45:59.000 188 21194.96 116.76 42884.94 47836.78 2015-07-07 05:46:00.000 188 21194.97 116.69 42884.99 47836.80 2015-07-07 05:46:01.000 188 21194.94 116.64 42885.05 47836.83 2015-07-07 05:46:02.000 188 21194.95 116.63 42885.09 47836.90 2015-07-07 05:46:03.000 188 21194.95 116.65 42885.13 47836.92 2015-07-07 05:46:04.000 188 21194.98 116.67 42885.12 47836.95 2015-07-07 05:46:05.000 188 21195.04 116.67 42885.09 47836.98 2015-07-07 05:46:06.000 188 21195.09 116.66 42885.09 47836.98 2015-07-07 05:46:07.000 188 21195.07 116.67 42885.11 47836.98 2015-07-07 05:46:08.000 188 21195.11 116.67 42885.11 47837.01 2015-07-07 05:46:09.000 188 21195.13 116.68 42885.12 47837.02 2015-07-07 05:46:10.000 188 21195.15 116.70 42885.08 47837.01 2015-07-07 05:46:11.000 188 21195.16 116.72 42885.02 47837.00 2015-07-07 05:46:12.000 188 21195.17 116.76 42885.02 47836.98 2015-07-07 05:46:13.000 188 21195.20 116.76 42885.00 47836.97 2015-07-07 05:46:14.000 188 21195.16 116.78 42884.98 47836.95 2015-07-07 05:46:15.000 188 21195.17 116.80 42884.97 47836.97 2015-07-07 05:46:16.000 188 21195.17 116.81 42885.00 47836.96 2015-07-07 05:46:17.000 188 21195.16 116.81 42885.01 47836.97 2015-07-07 05:46:18.000 188 21195.17 116.83 42885.01 47836.97 2015-07-07 05:46:19.000 188 21195.19 116.85 42885.03 47836.98 2015-07-07 05:46:20.000 188 21195.20 116.87 42885.03 47836.98 2015-07-07 05:46:21.000 188 21195.17 116.86 42885.01 47836.99 2015-07-07 05:46:22.000 188 21195.15 116.83 42885.07 47836.98 2015-07-07 05:46:23.000 188 21195.17 116.82 42885.12 47836.98 2015-07-07 05:46:24.000 188 21195.16 116.79 42885.12 47837.01 2015-07-07 05:46:25.000 188 21195.19 116.78 42885.14 47837.04 2015-07-07 05:46:26.000 188 21195.22 116.75 42885.16 47837.07 2015-07-07 05:46:27.000 188 21195.23 116.73 42885.20 47837.09 2015-07-07 05:46:28.000 188 21195.22 116.71 42885.24 47837.14 2015-07-07 05:46:29.000 188 21195.21 116.73 42885.27 47837.18 2015-07-07 05:46:30.000 188 21195.25 116.74 42885.28 47837.19 2015-07-07 05:46:31.000 188 21195.31 116.72 42885.30 47837.22 2015-07-07 05:46:32.000 188 21195.35 116.63 42885.33 47837.29 2015-07-07 05:46:33.000 188 21195.38 116.56 42885.41 47837.32 2015-07-07 05:46:34.000 188 21195.38 116.55 42885.45 47837.36 2015-07-07 05:46:35.000 188 21195.35 116.52 42885.44 47837.40 2015-07-07 05:46:36.000 188 21195.29 116.53 42885.47 47837.42 2015-07-07 05:46:37.000 188 21195.24 116.57 42885.47 47837.44 2015-07-07 05:46:38.000 188 21195.25 116.61 42885.49 47837.45 2015-07-07 05:46:39.000 188 21195.24 116.68 42885.49 47837.42 2015-07-07 05:46:40.000 188 21195.25 116.74 42885.50 47837.42 2015-07-07 05:46:41.000 188 21195.28 116.78 42885.49 47837.39 2015-07-07 05:46:42.000 188 21195.29 116.83 42885.49 47837.43 2015-07-07 05:46:43.000 188 21195.28 116.88 42885.51 47837.42 2015-07-07 05:46:44.000 188 21195.29 116.93 42885.51 47837.43 2015-07-07 05:46:45.000 188 21195.29 116.97 42885.49 47837.43 2015-07-07 05:46:46.000 188 21195.29 117.02 42885.45 47837.42 2015-07-07 05:46:47.000 188 21195.31 117.06 42885.47 47837.42 2015-07-07 05:46:48.000 188 21195.33 117.13 42885.47 47837.43 2015-07-07 05:46:49.000 188 21195.35 117.16 42885.46 47837.43 2015-07-07 05:46:50.000 188 21195.40 117.20 42885.44 47837.43 2015-07-07 05:46:51.000 188 21195.41 117.24 42885.46 47837.46 2015-07-07 05:46:52.000 188 21195.42 117.27 42885.45 47837.48 2015-07-07 05:46:53.000 188 21195.43 117.32 42885.47 47837.49 2015-07-07 05:46:54.000 188 21195.39 117.32 42885.46 47837.47 2015-07-07 05:46:55.000 188 21195.37 117.31 42885.47 47837.48 2015-07-07 05:46:56.000 188 21195.35 117.34 42885.49 47837.45 2015-07-07 05:46:57.000 188 21195.33 117.39 42885.47 47837.43 2015-07-07 05:46:58.000 188 21195.33 117.41 42885.43 47837.42 2015-07-07 05:46:59.000 188 21195.27 117.42 42885.45 47837.39 2015-07-07 05:47:00.000 188 21195.25 117.44 42885.42 47837.39 2015-07-07 05:47:01.000 188 21195.24 117.42 42885.41 47837.37 2015-07-07 05:47:02.000 188 21195.22 117.41 42885.40 47837.33 2015-07-07 05:47:03.000 188 21195.17 117.42 42885.40 47837.35 2015-07-07 05:47:04.000 188 21195.17 117.42 42885.36 47837.29 2015-07-07 05:47:05.000 188 21195.18 117.42 42885.35 47837.30 2015-07-07 05:47:06.000 188 21195.15 117.41 42885.36 47837.30 2015-07-07 05:47:07.000 188 21195.16 117.43 42885.34 47837.28 2015-07-07 05:47:08.000 188 21195.12 117.46 42885.31 47837.25 2015-07-07 05:47:09.000 188 21195.07 117.48 42885.30 47837.22 2015-07-07 05:47:10.000 188 21195.06 117.46 42885.30 47837.18 2015-07-07 05:47:11.000 188 21194.99 117.51 42885.22 47837.17 2015-07-07 05:47:12.000 188 21194.93 117.62 42885.21 47837.09 2015-07-07 05:47:13.000 188 21194.88 117.71 42885.16 47837.00 2015-07-07 05:47:14.000 188 21194.81 117.74 42885.09 47836.92 2015-07-07 05:47:15.000 188 21194.82 117.70 42885.02 47836.82 2015-07-07 05:47:16.000 188 21194.79 117.63 42884.98 47836.77 2015-07-07 05:47:17.000 188 21194.78 117.58 42885.02 47836.78 2015-07-07 05:47:18.000 188 21194.80 117.58 42885.02 47836.77 2015-07-07 05:47:19.000 188 21194.79 117.57 42885.01 47836.80 2015-07-07 05:47:20.000 188 21194.79 117.61 42885.04 47836.82 2015-07-07 05:47:21.000 188 21194.80 117.68 42885.03 47836.80 2015-07-07 05:47:22.000 188 21194.78 117.74 42884.99 47836.80 2015-07-07 05:47:23.000 188 21194.76 117.81 42884.95 47836.74 2015-07-07 05:47:24.000 188 21194.72 117.90 42884.91 47836.73 2015-07-07 05:47:25.000 188 21194.70 117.97 42884.86 47836.70 2015-07-07 05:47:26.000 188 21194.69 118.05 42884.82 47836.65 2015-07-07 05:47:27.000 188 21194.70 118.18 42884.77 47836.61 2015-07-07 05:47:28.000 188 21194.69 118.27 42884.71 47836.53 2015-07-07 05:47:29.000 188 21194.64 118.37 42884.68 47836.48 2015-07-07 05:47:30.000 188 21194.63 118.45 42884.65 47836.45 2015-07-07 05:47:31.000 188 21194.61 118.54 42884.57 47836.35 2015-07-07 05:47:32.000 188 21194.56 118.64 42884.47 47836.29 2015-07-07 05:47:33.000 188 21194.56 118.69 42884.41 47836.21 2015-07-07 05:47:34.000 188 21194.57 118.72 42884.34 47836.15 2015-07-07 05:47:35.000 188 21194.59 118.76 42884.28 47836.13 2015-07-07 05:47:36.000 188 21194.61 118.77 42884.26 47836.10 2015-07-07 05:47:37.000 188 21194.66 118.76 42884.23 47836.08 2015-07-07 05:47:38.000 188 21194.69 118.75 42884.22 47836.06 2015-07-07 05:47:39.000 188 21194.69 118.73 42884.25 47836.08 2015-07-07 05:47:40.000 188 21194.68 118.71 42884.22 47836.04 2015-07-07 05:47:41.000 188 21194.68 118.65 42884.21 47836.05 2015-07-07 05:47:42.000 188 21194.69 118.56 42884.23 47836.04 2015-07-07 05:47:43.000 188 21194.67 118.47 42884.25 47836.05 2015-07-07 05:47:44.000 188 21194.66 118.40 42884.28 47836.06 2015-07-07 05:47:45.000 188 21194.64 118.34 42884.30 47836.06 2015-07-07 05:47:46.000 188 21194.64 118.29 42884.32 47836.08 2015-07-07 05:47:47.000 188 21194.61 118.25 42884.33 47836.09 2015-07-07 05:47:48.000 188 21194.61 118.17 42884.32 47836.10 2015-07-07 05:47:49.000 188 21194.55 118.14 42884.39 47836.13 2015-07-07 05:47:50.000 188 21194.53 118.10 42884.42 47836.12 2015-07-07 05:47:51.000 188 21194.48 118.08 42884.45 47836.12 2015-07-07 05:47:52.000 188 21194.49 118.05 42884.45 47836.15 2015-07-07 05:47:53.000 188 21194.45 118.07 42884.47 47836.16 2015-07-07 05:47:54.000 188 21194.42 118.10 42884.49 47836.18 2015-07-07 05:47:55.000 188 21194.45 118.14 42884.49 47836.17 2015-07-07 05:47:56.000 188 21194.48 118.20 42884.49 47836.16 2015-07-07 05:47:57.000 188 21194.51 118.26 42884.50 47836.17 2015-07-07 05:47:58.000 188 21194.50 118.36 42884.52 47836.18 2015-07-07 05:47:59.000 188 21194.52 118.47 42884.48 47836.20 2015-07-07 05:48:00.000 188 21194.55 118.50 42884.50 47836.21 2015-07-07 05:48:01.000 188 21194.61 118.53 42884.49 47836.20 2015-07-07 05:48:02.000 188 21194.64 118.59 42884.48 47836.20 2015-07-07 05:48:03.000 188 21194.65 118.64 42884.48 47836.24 2015-07-07 05:48:04.000 188 21194.67 118.71 42884.46 47836.27 2015-07-07 05:48:05.000 188 21194.68 118.84 42884.44 47836.26 2015-07-07 05:48:06.000 188 21194.62 118.97 42884.39 47836.21 2015-07-07 05:48:07.000 188 21194.62 119.00 42884.34 47836.16 2015-07-07 05:48:08.000 188 21194.63 118.97 42884.35 47836.13 2015-07-07 05:48:09.000 188 21194.68 118.92 42884.39 47836.11 2015-07-07 05:48:10.000 188 21194.68 118.91 42884.41 47836.18 2015-07-07 05:48:11.000 188 21194.64 118.94 42884.37 47836.17 2015-07-07 05:48:12.000 188 21194.65 118.94 42884.35 47836.13 2015-07-07 05:48:13.000 188 21194.69 118.85 42884.39 47836.12 2015-07-07 05:48:14.000 188 21194.75 118.72 42884.42 47836.18 2015-07-07 05:48:15.000 188 21194.74 118.62 42884.47 47836.22 2015-07-07 05:48:16.000 188 21194.76 118.52 42884.51 47836.29 2015-07-07 05:48:17.000 188 21194.69 118.48 42884.52 47836.34 2015-07-07 05:48:18.000 188 21194.63 118.51 42884.54 47836.32 2015-07-07 05:48:19.000 188 21194.63 118.43 42884.54 47836.33 2015-07-07 05:48:20.000 188 21194.62 118.34 42884.60 47836.30 2015-07-07 05:48:21.000 188 21194.60 118.26 42884.65 47836.33 2015-07-07 05:48:22.000 188 21194.57 118.21 42884.66 47836.36 2015-07-07 05:48:23.000 188 21194.57 118.20 42884.66 47836.39 2015-07-07 05:48:24.000 188 21194.55 118.18 42884.67 47836.41 2015-07-07 05:48:25.000 188 21194.56 118.16 42884.68 47836.39 2015-07-07 05:48:26.000 188 21194.56 118.13 42884.72 47836.41 2015-07-07 05:48:27.000 188 21194.60 118.09 42884.73 47836.42 2015-07-07 05:48:28.000 188 21194.64 118.11 42884.75 47836.45 2015-07-07 05:48:29.000 188 21194.69 118.14 42884.77 47836.49 2015-07-07 05:48:30.000 188 21194.72 118.11 42884.76 47836.51 2015-07-07 05:48:31.000 188 21194.74 118.10 42884.77 47836.51 2015-07-07 05:48:32.000 188 21194.78 118.10 42884.81 47836.54 2015-07-07 05:48:33.000 188 21194.81 118.11 42884.80 47836.58 2015-07-07 05:48:34.000 188 21194.81 118.09 42884.80 47836.63 2015-07-07 05:48:35.000 188 21194.81 118.09 42884.84 47836.63 2015-07-07 05:48:36.000 188 21194.83 118.07 42884.88 47836.68 2015-07-07 05:48:37.000 188 21194.83 118.08 42884.88 47836.70 2015-07-07 05:48:38.000 188 21194.83 118.10 42884.92 47836.73 2015-07-07 05:48:39.000 188 21194.83 118.15 42884.97 47836.78 2015-07-07 05:48:40.000 188 21194.79 118.22 42884.95 47836.76 2015-07-07 05:48:41.000 188 21194.76 118.23 42884.94 47836.73 2015-07-07 05:48:42.000 188 21194.77 118.25 42884.93 47836.72 2015-07-07 05:48:43.000 188 21194.78 118.19 42884.94 47836.73 2015-07-07 05:48:44.000 188 21194.81 118.14 42884.96 47836.76 2015-07-07 05:48:45.000 188 21194.84 118.10 42884.97 47836.77 2015-07-07 05:48:46.000 188 21194.87 118.11 42884.98 47836.82 2015-07-07 05:48:47.000 188 21194.90 118.13 42885.00 47836.84 2015-07-07 05:48:48.000 188 21194.93 118.16 42884.98 47836.87 2015-07-07 05:48:49.000 188 21194.88 118.16 42884.92 47836.83 2015-07-07 05:48:50.000 188 21194.80 118.15 42884.94 47836.76 2015-07-07 05:48:51.000 188 21194.80 118.16 42884.89 47836.75 2015-07-07 05:48:52.000 188 21194.81 118.17 42884.83 47836.67 2015-07-07 05:48:53.000 188 21194.79 118.16 42884.85 47836.68 2015-07-07 05:48:54.000 188 21194.76 118.14 42884.78 47836.64 2015-07-07 05:48:55.000 188 21194.72 118.12 42884.79 47836.62 2015-07-07 05:48:56.000 188 21194.68 118.14 42884.81 47836.59 2015-07-07 05:48:57.000 188 21194.63 118.10 42884.81 47836.58 2015-07-07 05:48:58.000 188 21194.62 118.10 42884.82 47836.55 2015-07-07 05:48:59.000 188 21194.61 118.10 42884.83 47836.55 2015-07-07 05:49:00.000 188 21194.62 118.11 42884.81 47836.57 2015-07-07 05:49:01.000 188 21194.63 118.10 42884.85 47836.54 2015-07-07 05:49:02.000 188 21194.61 118.17 42884.85 47836.56 2015-07-07 05:49:03.000 188 21194.64 118.22 42884.84 47836.59 2015-07-07 05:49:04.000 188 21194.70 118.22 42884.87 47836.60 2015-07-07 05:49:05.000 188 21194.75 118.22 42884.87 47836.63 2015-07-07 05:49:06.000 188 21194.78 118.23 42884.92 47836.68 2015-07-07 05:49:07.000 188 21194.84 118.28 42884.94 47836.70 2015-07-07 05:49:08.000 188 21194.89 118.26 42884.94 47836.73 2015-07-07 05:49:09.000 188 21194.90 118.23 42884.95 47836.77 2015-07-07 05:49:10.000 188 21194.96 118.22 42885.02 47836.81 2015-07-07 05:49:11.000 188 21195.00 118.19 42885.05 47836.87 2015-07-07 05:49:12.000 188 21195.04 118.16 42885.04 47836.93 2015-07-07 05:49:13.000 188 21195.05 118.13 42885.12 47836.98 2015-07-07 05:49:14.000 188 21195.09 118.09 42885.18 47837.05 2015-07-07 05:49:15.000 188 21195.13 118.04 42885.21 47837.07 2015-07-07 05:49:16.000 188 21195.17 118.00 42885.23 47837.13 2015-07-07 05:49:17.000 188 21195.20 117.93 42885.27 47837.17 2015-07-07 05:49:18.000 188 21195.22 117.86 42885.29 47837.19 2015-07-07 05:49:19.000 188 21195.21 117.79 42885.32 47837.22 2015-07-07 05:49:20.000 188 21195.19 117.73 42885.34 47837.24 2015-07-07 05:49:21.000 188 21195.17 117.65 42885.40 47837.27 2015-07-07 05:49:22.000 188 21195.20 117.59 42885.46 47837.29 2015-07-07 05:49:23.000 188 21195.14 117.54 42885.46 47837.31 2015-07-07 05:49:24.000 188 21195.13 117.47 42885.49 47837.32 2015-07-07 05:49:25.000 188 21195.06 117.39 42885.52 47837.35 2015-07-07 05:49:26.000 188 21195.00 117.32 42885.58 47837.34 2015-07-07 05:49:27.000 188 21195.00 117.28 42885.61 47837.39 2015-07-07 05:49:28.000 188 21195.03 117.27 42885.63 47837.43 2015-07-07 05:49:29.000 188 21195.03 117.28 42885.67 47837.43 2015-07-07 05:49:30.000 188 21195.04 117.29 42885.66 47837.43 2015-07-07 05:49:31.000 188 21195.05 117.28 42885.63 47837.45 2015-07-07 05:49:32.000 188 21195.03 117.27 42885.66 47837.45 2015-07-07 05:49:33.000 188 21195.02 117.27 42885.70 47837.48 2015-07-07 05:49:34.000 188 21195.02 117.32 42885.67 47837.47 2015-07-07 05:49:35.000 188 21195.02 117.36 42885.66 47837.48 2015-07-07 05:49:36.000 188 21195.05 117.44 42885.66 47837.50 2015-07-07 05:49:37.000 188 21195.08 117.49 42885.68 47837.48 2015-07-07 05:49:38.000 188 21195.06 117.54 42885.66 47837.49 2015-07-07 05:49:39.000 188 21195.07 117.54 42885.66 47837.47 2015-07-07 05:49:40.000 188 21195.10 117.58 42885.63 47837.48 2015-07-07 05:49:41.000 188 21195.13 117.65 42885.61 47837.50 2015-07-07 05:49:42.000 188 21195.14 117.72 42885.61 47837.50 2015-07-07 05:49:43.000 188 21195.14 117.79 42885.57 47837.49 2015-07-07 05:49:44.000 188 21195.15 117.85 42885.56 47837.46 2015-07-07 05:49:45.000 188 21195.16 117.90 42885.55 47837.44 2015-07-07 05:49:46.000 188 21195.22 117.92 42885.49 47837.44 2015-07-07 05:49:47.000 188 21195.24 117.96 42885.48 47837.41 2015-07-07 05:49:48.000 188 21195.29 117.97 42885.47 47837.41 2015-07-07 05:49:49.000 188 21195.34 118.00 42885.46 47837.42 2015-07-07 05:49:50.000 188 21195.36 118.03 42885.43 47837.42 2015-07-07 05:49:51.000 188 21195.42 118.04 42885.39 47837.39 2015-07-07 05:49:52.000 188 21195.42 118.04 42885.35 47837.40 2015-07-07 05:49:53.000 188 21195.42 118.03 42885.35 47837.38 2015-07-07 05:49:54.000 188 21195.44 117.98 42885.31 47837.36 2015-07-07 05:49:55.000 188 21195.47 117.98 42885.33 47837.36 2015-07-07 05:49:56.000 188 21195.43 117.99 42885.31 47837.35 2015-07-07 05:49:57.000 188 21195.40 117.96 42885.26 47837.30 2015-07-07 05:49:58.000 188 21195.33 117.94 42885.25 47837.27 2015-07-07 05:49:59.000 188 21195.28 117.91 42885.21 47837.21 2015-07-07 05:50:00.000 188 21195.28 117.83 42885.21 47837.17 2015-07-07 05:50:01.000 188 21195.25 117.78 42885.22 47837.18 2015-07-07 05:50:02.000 188 21195.21 117.73 42885.20 47837.15 2015-07-07 05:50:03.000 188 21195.19 117.71 42885.19 47837.13 2015-07-07 05:50:04.000 188 21195.18 117.70 42885.20 47837.12 2015-07-07 05:50:05.000 188 21195.16 117.67 42885.19 47837.13 2015-07-07 05:50:06.000 188 21195.14 117.67 42885.19 47837.08 2015-07-07 05:50:07.000 188 21195.13 117.66 42885.16 47837.08 2015-07-07 05:50:08.000 188 21195.11 117.63 42885.15 47837.04 2015-07-07 05:50:09.000 188 21195.09 117.63 42885.09 47837.05 2015-07-07 05:50:10.000 188 21195.12 117.65 42885.11 47837.04 2015-07-07 05:50:11.000 188 21195.10 117.65 42885.08 47837.04 2015-07-07 05:50:12.000 188 21195.14 117.61 42885.08 47837.05 2015-07-07 05:50:13.000 188 21195.13 117.58 42885.13 47837.07 2015-07-07 05:50:14.000 188 21195.09 117.56 42885.19 47837.07 2015-07-07 05:50:15.000 188 21195.11 117.54 42885.19 47837.07 2015-07-07 05:50:16.000 188 21195.10 117.56 42885.20 47837.10 2015-07-07 05:50:17.000 188 21195.12 117.57 42885.24 47837.09 2015-07-07 05:50:18.000 188 21195.10 117.60 42885.23 47837.12 2015-07-07 05:50:19.000 188 21195.09 117.61 42885.24 47837.11 2015-07-07 05:50:20.000 188 21195.09 117.62 42885.25 47837.12 2015-07-07 05:50:21.000 188 21195.06 117.65 42885.23 47837.08 2015-07-07 05:50:22.000 188 21195.04 117.67 42885.20 47837.07 2015-07-07 05:50:23.000 188 21195.00 117.72 42885.21 47837.08 2015-07-07 05:50:24.000 188 21194.96 117.82 42885.16 47837.04 2015-07-07 05:50:25.000 188 21194.93 117.87 42885.09 47836.98 2015-07-07 05:50:26.000 188 21194.90 117.94 42885.04 47836.92 2015-07-07 05:50:27.000 188 21194.84 118.02 42884.98 47836.85 2015-07-07 05:50:28.000 188 21194.82 118.06 42884.91 47836.77 2015-07-07 05:50:29.000 188 21194.83 118.10 42884.82 47836.68 2015-07-07 05:50:30.000 188 21194.81 118.10 42884.80 47836.65 2015-07-07 05:50:31.000 188 21194.83 118.10 42884.81 47836.62 2015-07-07 05:50:32.000 188 21194.85 118.11 42884.77 47836.60 2015-07-07 05:50:33.000 188 21194.86 118.11 42884.76 47836.60 2015-07-07 05:50:34.000 188 21194.84 118.15 42884.77 47836.61 2015-07-07 05:50:35.000 188 21194.82 118.18 42884.72 47836.59 2015-07-07 05:50:36.000 188 21194.81 118.21 42884.71 47836.56 2015-07-07 05:50:37.000 188 21194.82 118.18 42884.70 47836.54 2015-07-07 05:50:38.000 188 21194.84 118.19 42884.70 47836.51 2015-07-07 05:50:39.000 188 21194.85 118.17 42884.70 47836.51 2015-07-07 05:50:40.000 188 21194.91 118.15 42884.67 47836.55 2015-07-07 05:50:41.000 188 21194.95 118.14 42884.65 47836.54 2015-07-07 05:50:42.000 188 21194.97 118.12 42884.67 47836.56 2015-07-07 05:50:43.000 188 21194.96 118.11 42884.65 47836.57 2015-07-07 05:50:44.000 188 21194.96 118.11 42884.66 47836.55 2015-07-07 05:50:45.000 188 21194.99 118.11 42884.66 47836.55 2015-07-07 05:50:46.000 188 21195.00 118.10 42884.63 47836.57 2015-07-07 05:50:47.000 188 21194.99 118.07 42884.65 47836.54 2015-07-07 05:50:48.000 188 21194.98 118.05 42884.65 47836.54 2015-07-07 05:50:49.000 188 21194.96 118.04 42884.66 47836.53 2015-07-07 05:50:50.000 188 21194.97 118.03 42884.60 47836.52 2015-07-07 05:50:51.000 188 21194.96 118.00 42884.61 47836.53 2015-07-07 05:50:52.000 188 21194.96 117.97 42884.60 47836.51 2015-07-07 05:50:53.000 188 21194.95 117.97 42884.62 47836.52 2015-07-07 05:50:54.000 188 21194.93 118.00 42884.58 47836.49 2015-07-07 05:50:55.000 188 21194.91 118.01 42884.54 47836.45 2015-07-07 05:50:56.000 188 21194.89 118.02 42884.51 47836.43 2015-07-07 05:50:57.000 188 21194.84 117.95 42884.51 47836.42 2015-07-07 05:50:58.000 188 21194.79 117.92 42884.55 47836.39 2015-07-07 05:50:59.000 188 21194.78 117.88 42884.56 47836.39 2015-07-07 05:51:00.000 188 21194.76 117.86 42884.58 47836.42 2015-07-07 05:51:01.000 188 21194.75 117.85 42884.63 47836.44 2015-07-07 05:51:02.000 188 21194.74 117.85 42884.65 47836.44 2015-07-07 05:51:03.000 188 21194.73 117.80 42884.66 47836.43 2015-07-07 05:51:04.000 188 21194.72 117.76 42884.69 47836.47 2015-07-07 05:51:05.000 188 21194.75 117.76 42884.72 47836.48 2015-07-07 05:51:06.000 188 21194.77 117.80 42884.75 47836.51 2015-07-07 05:51:07.000 188 21194.80 117.87 42884.72 47836.54 2015-07-07 05:51:08.000 188 21194.79 117.91 42884.71 47836.56 2015-07-07 05:51:09.000 188 21194.81 117.91 42884.71 47836.53 2015-07-07 05:51:10.000 188 21194.84 117.92 42884.67 47836.52 2015-07-07 05:51:11.000 188 21194.85 117.92 42884.65 47836.53 2015-07-07 05:51:12.000 188 21194.89 117.93 42884.63 47836.54 2015-07-07 05:51:13.000 188 21194.93 117.93 42884.65 47836.55 2015-07-07 05:51:14.000 188 21194.96 117.96 42884.67 47836.53 2015-07-07 05:51:15.000 188 21194.96 117.96 42884.65 47836.55 2015-07-07 05:51:16.000 188 21194.98 117.95 42884.65 47836.57 2015-07-07 05:51:17.000 188 21194.99 117.93 42884.67 47836.57 2015-07-07 05:51:18.000 188 21194.99 117.90 42884.69 47836.58 2015-07-07 05:51:19.000 188 21194.99 117.89 42884.70 47836.58 2015-07-07 05:51:20.000 188 21195.01 117.86 42884.67 47836.60 2015-07-07 05:51:21.000 188 21195.00 117.80 42884.69 47836.61 2015-07-07 05:51:22.000 188 21195.03 117.73 42884.69 47836.63 2015-07-07 05:51:23.000 188 21195.03 117.68 42884.72 47836.62 2015-07-07 05:51:24.000 188 21195.01 117.65 42884.76 47836.66 2015-07-07 05:51:25.000 188 21195.01 117.65 42884.75 47836.63 2015-07-07 05:51:26.000 188 21195.00 117.63 42884.74 47836.63 2015-07-07 05:51:27.000 188 21194.97 117.60 42884.69 47836.63 2015-07-07 05:51:28.000 188 21194.93 117.56 42884.71 47836.59 2015-07-07 05:51:29.000 188 21194.91 117.50 42884.75 47836.59 2015-07-07 05:51:30.000 188 21194.87 117.45 42884.71 47836.58 2015-07-07 05:51:31.000 188 21194.89 117.49 42884.66 47836.57 2015-07-07 05:51:32.000 188 21194.87 117.54 42884.65 47836.55 2015-07-07 05:51:33.000 188 21194.89 117.54 42884.63 47836.51 2015-07-07 05:51:34.000 188 21194.87 117.54 42884.52 47836.50 2015-07-07 05:51:35.000 188 21194.86 117.54 42884.51 47836.43 2015-07-07 05:51:36.000 188 21194.88 117.53 42884.50 47836.42 2015-07-07 05:51:37.000 188 21194.89 117.49 42884.45 47836.41 2015-07-07 05:51:38.000 188 21194.86 117.50 42884.46 47836.35 2015-07-07 05:51:39.000 188 21194.85 117.47 42884.48 47836.36 2015-07-07 05:51:40.000 188 21194.83 117.45 42884.49 47836.36 2015-07-07 05:51:41.000 188 21194.87 117.40 42884.55 47836.36 2015-07-07 05:51:42.000 188 21194.88 117.40 42884.56 47836.38 2015-07-07 05:51:43.000 188 21194.91 117.43 42884.54 47836.41 2015-07-07 05:51:44.000 188 21194.93 117.44 42884.56 47836.46 2015-07-07 05:51:45.000 188 21194.98 117.43 42884.57 47836.48 2015-07-07 05:51:46.000 188 21194.99 117.42 42884.57 47836.50 2015-07-07 05:51:47.000 188 21195.06 117.41 42884.58 47836.53 2015-07-07 05:51:48.000 188 21195.14 117.45 42884.60 47836.55 2015-07-07 05:51:49.000 188 21195.21 117.46 42884.62 47836.61 2015-07-07 05:51:50.000 188 21195.25 117.47 42884.61 47836.65 2015-07-07 05:51:51.000 188 21195.26 117.48 42884.60 47836.64 2015-07-07 05:51:52.000 188 21195.25 117.49 42884.60 47836.63 2015-07-07 05:51:53.000 188 21195.25 117.46 42884.61 47836.66 2015-07-07 05:51:54.000 188 21195.29 117.44 42884.64 47836.67 2015-07-07 05:51:55.000 188 21195.32 117.46 42884.70 47836.69 2015-07-07 05:51:56.000 188 21195.31 117.49 42884.70 47836.74 2015-07-07 05:51:57.000 188 21195.30 117.51 42884.69 47836.74 2015-07-07 05:51:58.000 188 21195.34 117.47 42884.71 47836.75 2015-07-07 05:51:59.000 188 21195.36 117.43 42884.70 47836.75 2015-07-07 05:52:00.000 188 21195.36 117.41 42884.70 47836.76 2015-07-07 05:52:01.000 188 21195.38 117.40 42884.73 47836.78 2015-07-07 05:52:02.000 188 21195.40 117.42 42884.73 47836.78 2015-07-07 05:52:03.000 188 21195.42 117.40 42884.73 47836.80 2015-07-07 05:52:04.000 188 21195.44 117.40 42884.74 47836.84 2015-07-07 05:52:05.000 188 21195.50 117.36 42884.71 47836.85 2015-07-07 05:52:06.000 188 21195.51 117.33 42884.75 47836.86 2015-07-07 05:52:07.000 188 21195.53 117.28 42884.76 47836.88 2015-07-07 05:52:08.000 188 21195.54 117.23 42884.76 47836.89 2015-07-07 05:52:09.000 188 21195.49 117.16 42884.81 47836.90 2015-07-07 05:52:10.000 188 21195.48 117.09 42884.85 47836.91 2015-07-07 05:52:11.000 188 21195.49 117.03 42884.89 47836.92 2015-07-07 05:52:12.000 188 21195.48 116.99 42884.91 47836.96 2015-07-07 05:52:13.000 188 21195.46 116.95 42884.91 47836.96 2015-07-07 05:52:14.000 188 21195.48 116.91 42884.93 47836.98 2015-07-07 05:52:15.000 188 21195.52 116.88 42884.92 47837.02 2015-07-07 05:52:16.000 188 21195.52 116.84 42884.91 47837.03 2015-07-07 05:52:17.000 188 21195.54 116.76 42884.90 47837.04 2015-07-07 05:52:18.000 188 21195.56 116.68 42884.92 47837.05 2015-07-07 05:52:19.000 188 21195.59 116.61 42884.96 47837.08 2015-07-07 05:52:20.000 188 21195.63 116.57 42884.98 47837.12 2015-07-07 05:52:21.000 188 21195.62 116.53 42884.98 47837.13 2015-07-07 05:52:22.000 188 21195.62 116.46 42885.00 47837.17 2015-07-07 05:52:23.000 188 21195.59 116.42 42885.04 47837.18 2015-07-07 05:52:24.000 188 21195.62 116.40 42885.09 47837.20 2015-07-07 05:52:25.000 188 21195.63 116.38 42885.12 47837.22 2015-07-07 05:52:26.000 188 21195.60 116.32 42885.12 47837.22 2015-07-07 05:52:27.000 188 21195.62 116.23 42885.17 47837.24 2015-07-07 05:52:28.000 188 21195.64 116.20 42885.22 47837.29 2015-07-07 05:52:29.000 188 21195.62 116.18 42885.30 47837.36 2015-07-07 05:52:30.000 188 21195.62 116.17 42885.31 47837.40 2015-07-07 05:52:31.000 188 21195.64 116.15 42885.33 47837.45 2015-07-07 05:52:32.000 188 21195.68 116.17 42885.33 47837.47 2015-07-07 05:52:33.000 188 21195.69 116.20 42885.34 47837.46 2015-07-07 05:52:34.000 188 21195.66 116.23 42885.32 47837.48 2015-07-07 05:52:35.000 188 21195.68 116.25 42885.30 47837.46 2015-07-07 05:52:36.000 188 21195.69 116.29 42885.29 47837.46 2015-07-07 05:52:37.000 188 21195.72 116.29 42885.28 47837.45 2015-07-07 05:52:38.000 188 21195.69 116.28 42885.27 47837.46 2015-07-07 05:52:39.000 188 21195.70 116.25 42885.27 47837.46 2015-07-07 05:52:40.000 188 21195.67 116.21 42885.30 47837.45 2015-07-07 05:52:41.000 188 21195.66 116.20 42885.30 47837.46 2015-07-07 05:52:42.000 188 21195.66 116.17 42885.30 47837.44 2015-07-07 05:52:43.000 188 21195.67 116.12 42885.34 47837.46 2015-07-07 05:52:44.000 188 21195.62 116.09 42885.29 47837.44 2015-07-07 05:52:45.000 188 21195.60 116.10 42885.28 47837.43 2015-07-07 05:52:46.000 188 21195.54 116.13 42885.26 47837.38 2015-07-07 05:52:47.000 188 21195.46 116.22 42885.20 47837.34 2015-07-07 05:52:48.000 188 21195.41 116.29 42885.12 47837.26 2015-07-07 05:52:49.000 188 21195.37 116.34 42885.06 47837.19 2015-07-07 05:52:50.000 188 21195.32 116.32 42885.00 47837.08 2015-07-07 05:52:51.000 188 21195.28 116.29 42884.96 47837.04 2015-07-07 05:52:52.000 188 21195.29 116.28 42884.94 47836.98 2015-07-07 05:52:53.000 188 21195.29 116.25 42884.92 47836.94 2015-07-07 05:52:54.000 188 21195.29 116.20 42884.95 47836.94 2015-07-07 05:52:55.000 188 21195.33 116.16 42884.98 47836.92 2015-07-07 05:52:56.000 188 21195.34 116.16 42884.97 47836.97 2015-07-07 05:52:57.000 188 21195.36 116.15 42884.94 47837.00 2015-07-07 05:52:58.000 188 21195.37 116.13 42884.94 47836.97 2015-07-07 05:52:59.000 188 21195.33 116.11 42884.99 47836.97 2015-07-07 05:53:00.000 188 21195.32 116.09 42884.99 47836.98 2015-07-07 05:53:01.000 188 21195.32 116.07 42885.00 47837.00 2015-07-07 05:53:02.000 188 21195.31 116.07 42885.03 47837.02 2015-07-07 05:53:03.000 188 21195.30 116.10 42885.03 47837.01 2015-07-07 05:53:04.000 188 21195.30 116.10 42885.03 47837.05 2015-07-07 05:53:05.000 188 21195.28 116.11 42885.02 47836.99 2015-07-07 05:53:06.000 188 21195.24 116.11 42885.00 47836.99 2015-07-07 05:53:07.000 188 21195.25 116.10 42884.99 47837.00 2015-07-07 05:53:08.000 188 21195.27 116.11 42884.98 47836.97 2015-07-07 05:53:09.000 188 21195.25 116.10 42884.96 47836.98 2015-07-07 05:53:10.000 188 21195.22 116.14 42884.98 47836.94 2015-07-07 05:53:11.000 188 21195.19 116.16 42884.96 47836.94 2015-07-07 05:53:12.000 188 21195.15 116.25 42884.89 47836.86 2015-07-07 05:53:13.000 188 21195.12 116.30 42884.81 47836.83 2015-07-07 05:53:14.000 188 21195.13 116.31 42884.79 47836.76 2015-07-07 05:53:15.000 188 21195.14 116.28 42884.78 47836.72 2015-07-07 05:53:16.000 188 21195.16 116.26 42884.78 47836.70 2015-07-07 05:53:17.000 188 21195.17 116.25 42884.78 47836.72 2015-07-07 05:53:18.000 188 21195.17 116.25 42884.72 47836.73 2015-07-07 05:53:19.000 188 21195.16 116.25 42884.74 47836.70 2015-07-07 05:53:20.000 188 21195.14 116.30 42884.74 47836.72 2015-07-07 05:53:21.000 188 21195.15 116.32 42884.75 47836.65 2015-07-07 05:53:22.000 188 21195.15 116.34 42884.70 47836.67 2015-07-07 05:53:23.000 188 21195.20 116.35 42884.69 47836.64 2015-07-07 05:53:24.000 188 21195.22 116.35 42884.65 47836.64 2015-07-07 05:53:25.000 188 21195.22 116.32 42884.68 47836.65 2015-07-07 05:53:26.000 188 21195.25 116.28 42884.69 47836.67 2015-07-07 05:53:27.000 188 21195.31 116.27 42884.69 47836.73 2015-07-07 05:53:28.000 188 21195.32 116.29 42884.74 47836.77 2015-07-07 05:53:29.000 188 21195.34 116.33 42884.73 47836.78 2015-07-07 05:53:30.000 188 21195.42 116.37 42884.73 47836.82 2015-07-07 05:53:31.000 188 21195.47 116.39 42884.70 47836.82 2015-07-07 05:53:32.000 188 21195.49 116.43 42884.66 47836.82 2015-07-07 05:53:33.000 188 21195.49 116.46 42884.67 47836.82 2015-07-07 05:53:34.000 188 21195.46 116.48 42884.63 47836.79 2015-07-07 05:53:35.000 188 21195.40 116.54 42884.60 47836.78 2015-07-07 05:53:36.000 188 21195.42 116.59 42884.56 47836.71 2015-07-07 05:53:37.000 188 21195.38 116.57 42884.48 47836.64 2015-07-07 05:53:38.000 188 21195.36 116.58 42884.45 47836.59 2015-07-07 05:53:39.000 188 21195.36 116.56 42884.43 47836.56 2015-07-07 05:53:40.000 188 21195.33 116.54 42884.40 47836.51 2015-07-07 05:53:41.000 188 21195.26 116.53 42884.34 47836.44 2015-07-07 05:53:42.000 188 21195.18 116.56 42884.33 47836.41 2015-07-07 05:53:43.000 188 21195.14 116.54 42884.31 47836.34 2015-07-07 05:53:44.000 188 21195.10 116.50 42884.24 47836.27 2015-07-07 05:53:45.000 188 21195.01 116.48 42884.21 47836.19 2015-07-07 05:53:46.000 188 21194.96 116.46 42884.19 47836.16 2015-07-07 05:53:47.000 188 21194.92 116.43 42884.15 47836.13 2015-07-07 05:53:48.000 188 21194.89 116.40 42884.16 47836.08 2015-07-07 05:53:49.000 188 21194.91 116.37 42884.15 47836.07 2015-07-07 05:53:50.000 188 21194.90 116.34 42884.14 47836.04 2015-07-07 05:53:51.000 188 21194.90 116.33 42884.11 47836.05 2015-07-07 05:53:52.000 188 21194.88 116.34 42884.12 47836.05 2015-07-07 05:53:53.000 188 21194.88 116.40 42884.13 47836.05 2015-07-07 05:53:54.000 188 21194.87 116.46 42884.08 47836.01 2015-07-07 05:53:55.000 188 21194.85 116.52 42884.04 47835.99 2015-07-07 05:53:56.000 188 21194.86 116.56 42884.03 47835.96 2015-07-07 05:53:57.000 188 21194.90 116.59 42884.03 47835.94 2015-07-07 05:53:58.000 188 21194.95 116.60 42884.00 47835.95 2015-07-07 05:53:59.000 188 21194.97 116.63 42883.99 47835.97 2015-07-07 05:54:00.000 188 21195.00 116.63 42884.03 47835.95 2015-07-07 05:54:01.000 188 21195.04 116.64 42884.06 47835.99 2015-07-07 05:54:02.000 188 21195.09 116.66 42884.06 47836.02 2015-07-07 05:54:03.000 188 21195.12 116.71 42884.08 47836.07 2015-07-07 05:54:04.000 188 21195.12 116.76 42884.10 47836.08 2015-07-07 05:54:05.000 188 21195.11 116.78 42884.10 47836.10 2015-07-07 05:54:06.000 188 21195.13 116.77 42884.12 47836.14 2015-07-07 05:54:07.000 188 21195.13 116.76 42884.16 47836.15 2015-07-07 05:54:08.000 188 21195.12 116.74 42884.17 47836.17 2015-07-07 05:54:09.000 188 21195.17 116.74 42884.18 47836.21 2015-07-07 05:54:10.000 188 21195.18 116.73 42884.21 47836.22 2015-07-07 05:54:11.000 188 21195.17 116.72 42884.23 47836.26 2015-07-07 05:54:12.000 188 21195.17 116.70 42884.22 47836.26 2015-07-07 05:54:13.000 188 21195.16 116.66 42884.24 47836.27 2015-07-07 05:54:14.000 188 21195.16 116.63 42884.27 47836.29 2015-07-07 05:54:15.000 188 21195.15 116.64 42884.31 47836.30 2015-07-07 05:54:16.000 188 21195.15 116.63 42884.29 47836.30 2015-07-07 05:54:17.000 188 21195.16 116.63 42884.29 47836.31 2015-07-07 05:54:18.000 188 21195.20 116.59 42884.27 47836.32 2015-07-07 05:54:19.000 188 21195.18 116.60 42884.30 47836.34 2015-07-07 05:54:20.000 188 21195.21 116.58 42884.33 47836.35 2015-07-07 05:54:21.000 188 21195.23 116.52 42884.37 47836.36 2015-07-07 05:54:22.000 188 21195.25 116.51 42884.36 47836.40 2015-07-07 05:54:23.000 188 21195.26 116.45 42884.39 47836.42 2015-07-07 05:54:24.000 188 21195.22 116.42 42884.41 47836.43 2015-07-07 05:54:25.000 188 21195.21 116.42 42884.43 47836.44 2015-07-07 05:54:26.000 188 21195.23 116.42 42884.43 47836.46 2015-07-07 05:54:27.000 188 21195.26 116.39 42884.42 47836.45 2015-07-07 05:54:28.000 188 21195.23 116.35 42884.42 47836.47 2015-07-07 05:54:29.000 188 21195.23 116.34 42884.45 47836.46 2015-07-07 05:54:30.000 188 21195.21 116.34 42884.46 47836.46 2015-07-07 05:54:31.000 188 21195.19 116.35 42884.48 47836.48 2015-07-07 05:54:32.000 188 21195.17 116.33 42884.48 47836.46 2015-07-07 05:54:33.000 188 21195.16 116.34 42884.45 47836.46 2015-07-07 05:54:34.000 188 21195.16 116.34 42884.48 47836.46 2015-07-07 05:54:35.000 188 21195.13 116.34 42884.43 47836.46 2015-07-07 05:54:36.000 188 21195.14 116.33 42884.43 47836.43 2015-07-07 05:54:37.000 188 21195.13 116.34 42884.43 47836.43 2015-07-07 05:54:38.000 188 21195.13 116.36 42884.42 47836.44 2015-07-07 05:54:39.000 188 21195.13 116.39 42884.42 47836.40 2015-07-07 05:54:40.000 188 21195.12 116.39 42884.42 47836.41 2015-07-07 05:54:41.000 188 21195.12 116.39 42884.43 47836.38 2015-07-07 05:54:42.000 188 21195.14 116.39 42884.43 47836.40 2015-07-07 05:54:43.000 188 21195.17 116.40 42884.42 47836.41 2015-07-07 05:54:44.000 188 21195.16 116.41 42884.43 47836.42 2015-07-07 05:54:45.000 188 21195.21 116.42 42884.44 47836.43 2015-07-07 05:54:46.000 188 21195.22 116.45 42884.46 47836.47 2015-07-07 05:54:47.000 188 21195.28 116.49 42884.52 47836.44 2015-07-07 05:54:48.000 188 21195.32 116.52 42884.50 47836.50 2015-07-07 05:54:49.000 188 21195.36 116.51 42884.51 47836.53 2015-07-07 05:54:50.000 188 21195.45 116.50 42884.52 47836.55 2015-07-07 05:54:51.000 188 21195.47 116.50 42884.51 47836.58 2015-07-07 05:54:52.000 188 21195.49 116.51 42884.54 47836.62 2015-07-07 05:54:53.000 188 21195.50 116.49 42884.54 47836.63 2015-07-07 05:54:54.000 188 21195.50 116.49 42884.55 47836.62 2015-07-07 05:54:55.000 188 21195.48 116.52 42884.53 47836.62 2015-07-07 05:54:56.000 188 21195.47 116.52 42884.52 47836.62 2015-07-07 05:54:57.000 188 21195.49 116.53 42884.55 47836.62 2015-07-07 05:54:58.000 188 21195.49 116.54 42884.58 47836.62 2015-07-07 05:54:59.000 188 21195.50 116.53 42884.53 47836.62 2015-07-07 05:55:00.000 188 21195.52 116.56 42884.50 47836.64 2015-07-07 05:55:01.000 188 21195.55 116.55 42884.47 47836.63 2015-07-07 05:55:02.000 188 21195.52 116.53 42884.48 47836.60 2015-07-07 05:55:03.000 188 21195.49 116.50 42884.45 47836.61 2015-07-07 05:55:04.000 188 21195.47 116.49 42884.46 47836.59 2015-07-07 05:55:05.000 188 21195.47 116.47 42884.46 47836.57 2015-07-07 05:55:06.000 188 21195.51 116.43 42884.47 47836.57 2015-07-07 05:55:07.000 188 21195.51 116.39 42884.50 47836.58 2015-07-07 05:55:08.000 188 21195.52 116.39 42884.50 47836.59 2015-07-07 05:55:09.000 188 21195.53 116.39 42884.50 47836.58 2015-07-07 05:55:10.000 188 21195.55 116.36 42884.49 47836.60 2015-07-07 05:55:11.000 188 21195.57 116.33 42884.47 47836.60 2015-07-07 05:55:12.000 188 21195.51 116.30 42884.49 47836.58 2015-07-07 05:55:13.000 188 21195.46 116.32 42884.46 47836.59 2015-07-07 05:55:14.000 188 21195.41 116.35 42884.45 47836.54 2015-07-07 05:55:15.000 188 21195.39 116.35 42884.45 47836.51 2015-07-07 05:55:16.000 188 21195.38 116.36 42884.42 47836.51 2015-07-07 05:55:17.000 188 21195.36 116.36 42884.41 47836.48 2015-07-07 05:55:18.000 188 21195.36 116.37 42884.43 47836.46 2015-07-07 05:55:19.000 188 21195.38 116.32 42884.44 47836.47 2015-07-07 05:55:20.000 188 21195.39 116.27 42884.44 47836.47 2015-07-07 05:55:21.000 188 21195.38 116.30 42884.47 47836.50 2015-07-07 05:55:22.000 188 21195.39 116.35 42884.44 47836.50 2015-07-07 05:55:23.000 188 21195.39 116.39 42884.45 47836.53 2015-07-07 05:55:24.000 188 21195.37 116.44 42884.46 47836.51 2015-07-07 05:55:25.000 188 21195.43 116.44 42884.48 47836.53 2015-07-07 05:55:26.000 188 21195.46 116.45 42884.45 47836.52 2015-07-07 05:55:27.000 188 21195.48 116.49 42884.46 47836.53 2015-07-07 05:55:28.000 188 21195.53 116.50 42884.46 47836.56 2015-07-07 05:55:29.000 188 21195.53 116.51 42884.44 47836.56 2015-07-07 05:55:30.000 188 21195.54 116.51 42884.45 47836.58 2015-07-07 05:55:31.000 188 21195.53 116.49 42884.47 47836.60 2015-07-07 05:55:32.000 188 21195.51 116.46 42884.46 47836.59 2015-07-07 05:55:33.000 188 21195.54 116.43 42884.53 47836.59 2015-07-07 05:55:34.000 188 21195.55 116.43 42884.51 47836.63 2015-07-07 05:55:35.000 188 21195.58 116.40 42884.52 47836.64 2015-07-07 05:55:36.000 188 21195.63 116.36 42884.58 47836.66 2015-07-07 05:55:37.000 188 21195.61 116.31 42884.59 47836.71 2015-07-07 05:55:38.000 188 21195.61 116.27 42884.58 47836.70 2015-07-07 05:55:39.000 188 21195.61 116.23 42884.61 47836.71 2015-07-07 05:55:40.000 188 21195.59 116.21 42884.57 47836.74 2015-07-07 05:55:41.000 188 21195.57 116.21 42884.60 47836.73 2015-07-07 05:55:42.000 188 21195.56 116.16 42884.59 47836.71 2015-07-07 05:55:43.000 188 21195.53 116.12 42884.58 47836.70 2015-07-07 05:55:44.000 188 21195.52 116.11 42884.56 47836.70 2015-07-07 05:55:45.000 188 21195.47 116.13 42884.56 47836.64 2015-07-07 05:55:46.000 188 21195.48 116.09 42884.57 47836.64 2015-07-07 05:55:47.000 188 21195.48 116.07 42884.56 47836.64 2015-07-07 05:55:48.000 188 21195.45 116.07 42884.55 47836.62 2015-07-07 05:55:49.000 188 21195.45 116.06 42884.57 47836.63 2015-07-07 05:55:50.000 188 21195.42 116.06 42884.53 47836.62 2015-07-07 05:55:51.000 188 21195.46 116.06 42884.54 47836.60 2015-07-07 05:55:52.000 188 21195.46 116.05 42884.54 47836.60 2015-07-07 05:55:53.000 188 21195.43 116.06 42884.51 47836.59 2015-07-07 05:55:54.000 188 21195.42 116.07 42884.49 47836.62 2015-07-07 05:55:55.000 188 21195.45 116.05 42884.50 47836.58 2015-07-07 05:55:56.000 188 21195.49 116.01 42884.53 47836.60 2015-07-07 05:55:57.000 188 21195.52 115.99 42884.55 47836.64 2015-07-07 05:55:58.000 188 21195.55 115.95 42884.61 47836.68 2015-07-07 05:55:59.000 188 21195.57 115.92 42884.64 47836.72 2015-07-07 05:56:00.000 188 21195.60 115.92 42884.66 47836.76 2015-07-07 05:56:01.000 188 21195.59 115.96 42884.65 47836.75 2015-07-07 05:56:02.000 188 21195.58 115.99 42884.60 47836.75 2015-07-07 05:56:03.000 188 21195.56 116.00 42884.57 47836.72 2015-07-07 05:56:04.000 188 21195.55 115.99 42884.57 47836.71 2015-07-07 05:56:05.000 188 21195.50 115.99 42884.56 47836.67 2015-07-07 05:56:06.000 188 21195.47 116.01 42884.56 47836.67 2015-07-07 05:56:07.000 188 21195.44 116.02 42884.55 47836.64 2015-07-07 05:56:08.000 188 21195.44 116.01 42884.56 47836.62 2015-07-07 05:56:09.000 188 21195.45 116.01 42884.51 47836.61 2015-07-07 05:56:10.000 188 21195.44 116.03 42884.50 47836.59 2015-07-07 05:56:11.000 188 21195.44 116.07 42884.45 47836.57 2015-07-07 05:56:12.000 188 21195.42 116.09 42884.41 47836.54 2015-07-07 05:56:13.000 188 21195.41 116.09 42884.36 47836.50 2015-07-07 05:56:14.000 188 21195.38 116.08 42884.34 47836.45 2015-07-07 05:56:15.000 188 21195.33 116.06 42884.32 47836.42 2015-07-07 05:56:16.000 188 21195.32 116.01 42884.32 47836.38 2015-07-07 05:56:17.000 188 21195.29 116.01 42884.31 47836.37 2015-07-07 05:56:18.000 188 21195.27 116.00 42884.26 47836.35 2015-07-07 05:56:19.000 188 21195.26 115.98 42884.25 47836.31 2015-07-07 05:56:20.000 188 21195.23 116.02 42884.24 47836.30 2015-07-07 05:56:21.000 188 21195.21 116.01 42884.25 47836.31 2015-07-07 05:56:22.000 188 21195.20 116.02 42884.21 47836.27 2015-07-07 05:56:23.000 188 21195.17 116.03 42884.22 47836.27 2015-07-07 05:56:24.000 188 21195.17 116.06 42884.23 47836.25 2015-07-07 05:56:25.000 188 21195.18 116.08 42884.26 47836.26 2015-07-07 05:56:26.000 188 21195.19 116.07 42884.23 47836.27 2015-07-07 05:56:27.000 188 21195.19 116.08 42884.23 47836.28 2015-07-07 05:56:28.000 188 21195.21 116.11 42884.22 47836.28 2015-07-07 05:56:29.000 188 21195.24 116.13 42884.23 47836.28 2015-07-07 05:56:30.000 188 21195.23 116.14 42884.25 47836.28 2015-07-07 05:56:31.000 188 21195.21 116.19 42884.23 47836.29 2015-07-07 05:56:32.000 188 21195.21 116.23 42884.17 47836.24 2015-07-07 05:56:33.000 188 21195.18 116.30 42884.17 47836.26 2015-07-07 05:56:34.000 188 21195.22 116.37 42884.16 47836.25 2015-07-07 05:56:35.000 188 21195.20 116.51 42884.11 47836.21 2015-07-07 05:56:36.000 188 21195.18 116.61 42884.01 47836.13 2015-07-07 05:56:37.000 188 21195.20 116.63 42883.92 47836.06 2015-07-07 05:56:38.000 188 21195.19 116.56 42883.90 47835.98 2015-07-07 05:56:39.000 188 21195.18 116.50 42883.88 47835.93 2015-07-07 05:56:40.000 188 21195.14 116.45 42883.87 47835.93 2015-07-07 05:56:41.000 188 21195.15 116.40 42883.87 47835.92 2015-07-07 05:56:42.000 188 21195.18 116.36 42883.84 47835.91 2015-07-07 05:56:43.000 188 21195.20 116.32 42883.85 47835.92 2015-07-07 05:56:44.000 188 21195.27 116.28 42883.86 47835.94 2015-07-07 05:56:45.000 188 21195.32 116.21 42883.88 47835.95 2015-07-07 05:56:46.000 188 21195.31 116.22 42883.87 47835.99 2015-07-07 05:56:47.000 188 21195.24 116.32 42883.83 47835.98 2015-07-07 05:56:48.000 188 21195.27 116.33 42883.79 47835.94 2015-07-07 05:56:49.000 188 21195.28 116.28 42883.73 47835.88 2015-07-07 05:56:50.000 188 21195.29 116.25 42883.71 47835.86 2015-07-07 05:56:51.000 188 21195.28 116.19 42883.72 47835.83 2015-07-07 05:56:52.000 188 21195.30 116.10 42883.74 47835.84 2015-07-07 05:56:53.000 188 21195.31 115.99 42883.80 47835.87 2015-07-07 05:56:54.000 188 21195.31 115.86 42883.85 47835.92 2015-07-07 05:56:55.000 188 21195.32 115.79 42883.93 47835.95 2015-07-07 05:56:56.000 188 21195.33 115.76 42883.99 47836.04 2015-07-07 05:56:57.000 188 21195.32 115.72 42884.03 47836.10 2015-07-07 05:56:58.000 188 21195.29 115.71 42884.07 47836.11 2015-07-07 05:56:59.000 188 21195.29 115.72 42884.12 47836.17 2015-07-07 05:57:00.000 188 21195.29 115.73 42884.13 47836.20 2015-07-07 05:57:01.000 188 21195.35 115.75 42884.13 47836.20 2015-07-07 05:57:02.000 188 21195.34 115.77 42884.13 47836.20 2015-07-07 05:57:03.000 188 21195.35 115.77 42884.13 47836.22 2015-07-07 05:57:04.000 188 21195.38 115.77 42884.08 47836.21 2015-07-07 05:57:05.000 188 21195.40 115.76 42884.08 47836.25 2015-07-07 05:57:06.000 188 21195.41 115.73 42884.07 47836.23 2015-07-07 05:57:07.000 188 21195.41 115.73 42884.08 47836.26 2015-07-07 05:57:08.000 188 21195.44 115.75 42884.09 47836.29 2015-07-07 05:57:09.000 188 21195.47 115.76 42884.07 47836.28 2015-07-07 05:57:10.000 188 21195.48 115.76 42884.08 47836.26 2015-07-07 05:57:11.000 188 21195.50 115.76 42884.08 47836.26 2015-07-07 05:57:12.000 188 21195.50 115.76 42884.10 47836.24 2015-07-07 05:57:13.000 188 21195.48 115.75 42884.07 47836.24 2015-07-07 05:57:14.000 188 21195.47 115.74 42884.07 47836.24 2015-07-07 05:57:15.000 188 21195.46 115.75 42884.08 47836.23 2015-07-07 05:57:16.000 188 21195.44 115.75 42884.07 47836.23 2015-07-07 05:57:17.000 188 21195.42 115.80 42884.05 47836.22 2015-07-07 05:57:18.000 188 21195.42 115.82 42884.06 47836.19 2015-07-07 05:57:19.000 188 21195.43 115.81 42884.02 47836.18 2015-07-07 05:57:20.000 188 21195.45 115.81 42884.01 47836.20 2015-07-07 05:57:21.000 188 21195.44 115.79 42884.02 47836.18 2015-07-07 05:57:22.000 188 21195.46 115.78 42884.06 47836.17 2015-07-07 05:57:23.000 188 21195.50 115.74 42884.05 47836.20 2015-07-07 05:57:24.000 188 21195.51 115.70 42884.06 47836.19 2015-07-07 05:57:25.000 188 21195.56 115.67 42884.08 47836.25 2015-07-07 05:57:26.000 188 21195.55 115.64 42884.06 47836.25 2015-07-07 05:57:27.000 188 21195.56 115.62 42884.08 47836.27 2015-07-07 05:57:28.000 188 21195.56 115.64 42884.07 47836.31 2015-07-07 05:57:29.000 188 21195.59 115.61 42884.08 47836.26 2015-07-07 05:57:30.000 188 21195.57 115.55 42884.07 47836.30 2015-07-07 05:57:31.000 188 21195.54 115.47 42884.05 47836.27 2015-07-07 05:57:32.000 188 21195.54 115.42 42884.05 47836.27 2015-07-07 05:57:33.000 188 21195.54 115.36 42884.08 47836.25 2015-07-07 05:57:34.000 188 21195.56 115.32 42884.10 47836.28 2015-07-07 05:57:35.000 188 21195.55 115.24 42884.07 47836.29 2015-07-07 05:57:36.000 188 21195.51 115.18 42884.10 47836.28 2015-07-07 05:57:37.000 188 21195.52 115.15 42884.11 47836.29 2015-07-07 05:57:38.000 188 21195.48 115.13 42884.11 47836.25 2015-07-07 05:57:39.000 188 21195.47 115.13 42884.13 47836.27 2015-07-07 05:57:40.000 188 21195.42 115.13 42884.13 47836.25 2015-07-07 05:57:41.000 188 21195.40 115.14 42884.09 47836.24 2015-07-07 05:57:42.000 188 21195.41 115.15 42884.12 47836.21 2015-07-07 05:57:43.000 188 21195.38 115.17 42884.13 47836.22 2015-07-07 05:57:44.000 188 21195.38 115.17 42884.15 47836.25 2015-07-07 05:57:45.000 188 21195.36 115.19 42884.12 47836.22 2015-07-07 05:57:46.000 188 21195.32 115.22 42884.16 47836.23 2015-07-07 05:57:47.000 188 21195.35 115.26 42884.17 47836.25 2015-07-07 05:57:48.000 188 21195.34 115.27 42884.17 47836.25 2015-07-07 05:57:49.000 188 21195.34 115.29 42884.24 47836.29 2015-07-07 05:57:50.000 188 21195.38 115.30 42884.25 47836.33 2015-07-07 05:57:51.000 188 21195.38 115.34 42884.28 47836.35 2015-07-07 05:57:52.000 188 21195.38 115.41 42884.29 47836.38 2015-07-07 05:57:53.000 188 21195.40 115.46 42884.24 47836.38 2015-07-07 05:57:54.000 188 21195.43 115.49 42884.24 47836.38 2015-07-07 05:57:55.000 188 21195.44 115.54 42884.21 47836.40 2015-07-07 05:57:56.000 188 21195.45 115.59 42884.20 47836.39 2015-07-07 05:57:57.000 188 21195.49 115.62 42884.19 47836.38 2015-07-07 05:57:58.000 188 21195.49 115.64 42884.19 47836.36 2015-07-07 05:57:59.000 188 21195.46 115.64 42884.22 47836.35 2015-07-07 05:58:00.000 188 21195.46 115.63 42884.22 47836.36 2015-07-07 05:58:01.000 188 21195.46 115.63 42884.23 47836.37 2015-07-07 05:58:02.000 188 21195.42 115.63 42884.21 47836.33 2015-07-07 05:58:03.000 188 21195.43 115.61 42884.19 47836.34 2015-07-07 05:58:04.000 188 21195.42 115.63 42884.19 47836.32 2015-07-07 05:58:05.000 188 21195.42 115.59 42884.16 47836.30 2015-07-07 05:58:06.000 188 21195.42 115.57 42884.16 47836.29 2015-07-07 05:58:07.000 188 21195.41 115.55 42884.16 47836.26 2015-07-07 05:58:08.000 188 21195.41 115.52 42884.16 47836.27 2015-07-07 05:58:09.000 188 21195.40 115.50 42884.17 47836.26 2015-07-07 05:58:10.000 188 21195.38 115.49 42884.17 47836.27 2015-07-07 05:58:11.000 188 21195.39 115.48 42884.16 47836.28 2015-07-07 05:58:12.000 188 21195.39 115.48 42884.13 47836.27 2015-07-07 05:58:13.000 188 21195.41 115.45 42884.13 47836.26 2015-07-07 05:58:14.000 188 21195.38 115.40 42884.18 47836.27 2015-07-07 05:58:15.000 188 21195.39 115.32 42884.24 47836.29 2015-07-07 05:58:16.000 188 21195.39 115.27 42884.25 47836.33 2015-07-07 05:58:17.000 188 21195.42 115.23 42884.29 47836.37 2015-07-07 05:58:18.000 188 21195.42 115.20 42884.26 47836.37 2015-07-07 05:58:19.000 188 21195.44 115.18 42884.28 47836.39 2015-07-07 05:58:20.000 188 21195.44 115.16 42884.30 47836.44 2015-07-07 05:58:21.000 188 21195.45 115.12 42884.32 47836.44 2015-07-07 05:58:22.000 188 21195.47 115.08 42884.32 47836.42 2015-07-07 05:58:23.000 188 21195.49 115.03 42884.35 47836.48 2015-07-07 05:58:24.000 188 21195.50 114.97 42884.37 47836.46 2015-07-07 05:58:25.000 188 21195.53 114.90 42884.36 47836.49 2015-07-07 05:58:26.000 188 21195.52 114.84 42884.41 47836.55 2015-07-07 05:58:27.000 188 21195.53 114.80 42884.47 47836.57 2015-07-07 05:58:28.000 188 21195.55 114.76 42884.51 47836.58 2015-07-07 05:58:29.000 188 21195.56 114.67 42884.54 47836.64 2015-07-07 05:58:30.000 188 21195.56 114.61 42884.60 47836.68 2015-07-07 05:58:31.000 188 21195.56 114.53 42884.63 47836.73 2015-07-07 05:58:32.000 188 21195.61 114.48 42884.70 47836.80 2015-07-07 05:58:33.000 188 21195.62 114.44 42884.74 47836.88 2015-07-07 05:58:34.000 188 21195.65 114.45 42884.77 47836.90 2015-07-07 05:58:35.000 188 21195.68 114.44 42884.79 47836.94 2015-07-07 05:58:36.000 188 21195.72 114.42 42884.79 47836.96 2015-07-07 05:58:37.000 188 21195.78 114.39 42884.81 47836.98 2015-07-07 05:58:38.000 188 21195.79 114.38 42884.80 47837.03 2015-07-07 05:58:39.000 188 21195.78 114.40 42884.81 47837.02 2015-07-07 05:58:40.000 188 21195.77 114.39 42884.80 47837.04 2015-07-07 05:58:41.000 188 21195.80 114.37 42884.87 47837.06 2015-07-07 05:58:42.000 188 21195.83 114.35 42884.86 47837.08 2015-07-07 05:58:43.000 188 21195.83 114.32 42884.87 47837.06 2015-07-07 05:58:44.000 188 21195.82 114.31 42884.88 47837.12 2015-07-07 05:58:45.000 188 21195.84 114.34 42884.88 47837.12 2015-07-07 05:58:46.000 188 21195.84 114.37 42884.89 47837.15 2015-07-07 05:58:47.000 188 21195.88 114.31 42884.85 47837.15 2015-07-07 05:58:48.000 188 21195.92 114.25 42884.87 47837.14 2015-07-07 05:58:49.000 188 21195.94 114.22 42884.89 47837.15 2015-07-07 05:58:50.000 188 21195.92 114.19 42884.91 47837.15 2015-07-07 05:58:51.000 188 21195.87 114.19 42884.91 47837.16 2015-07-07 05:58:52.000 188 21195.87 114.15 42884.90 47837.17 2015-07-07 05:58:53.000 188 21195.85 114.12 42884.92 47837.18 2015-07-07 05:58:54.000 188 21195.85 114.07 42884.93 47837.17 2015-07-07 05:58:55.000 188 21195.84 114.01 42884.95 47837.16 2015-07-07 05:58:56.000 188 21195.85 113.98 42884.94 47837.17 2015-07-07 05:58:57.000 188 21195.83 113.96 42884.98 47837.18 2015-07-07 05:58:58.000 188 21195.84 113.91 42885.01 47837.19 2015-07-07 05:58:59.000 188 21195.85 113.88 42884.98 47837.18 2015-07-07 05:59:00.000 188 21195.85 113.90 42885.01 47837.20 2015-07-07 05:59:01.000 188 21195.83 113.93 42885.01 47837.20 2015-07-07 05:59:02.000 188 21195.86 113.94 42884.99 47837.18 2015-07-07 05:59:03.000 188 21195.86 113.96 42884.95 47837.20 2015-07-07 05:59:04.000 188 21195.85 113.97 42884.94 47837.21 2015-07-07 05:59:05.000 188 21195.85 114.01 42884.92 47837.17 2015-07-07 05:59:06.000 188 21195.89 114.02 42884.90 47837.17 2015-07-07 05:59:07.000 188 21195.90 114.06 42884.88 47837.17 2015-07-07 05:59:08.000 188 21195.92 114.08 42884.85 47837.12 2015-07-07 05:59:09.000 188 21195.89 114.07 42884.84 47837.11 2015-07-07 05:59:10.000 188 21195.87 114.06 42884.82 47837.11 2015-07-07 05:59:11.000 188 21195.90 114.07 42884.85 47837.08 2015-07-07 05:59:12.000 188 21195.93 114.08 42884.85 47837.08 2015-07-07 05:59:13.000 188 21195.95 114.07 42884.84 47837.08 2015-07-07 05:59:14.000 188 21195.95 114.05 42884.81 47837.07 2015-07-07 05:59:15.000 188 21195.96 114.03 42884.84 47837.07 2015-07-07 05:59:16.000 188 21195.98 114.02 42884.82 47837.10 2015-07-07 05:59:17.000 188 21195.99 114.02 42884.79 47837.10 2015-07-07 05:59:18.000 188 21196.01 114.06 42884.79 47837.10 2015-07-07 05:59:19.000 188 21196.02 114.06 42884.81 47837.12 2015-07-07 05:59:20.000 188 21195.99 114.03 42884.78 47837.09 2015-07-07 05:59:21.000 188 21195.98 114.05 42884.74 47837.08 2015-07-07 05:59:22.000 188 21195.95 114.04 42884.73 47837.05 2015-07-07 05:59:23.000 188 21195.97 114.02 42884.68 47837.05 2015-07-07 05:59:24.000 188 21195.96 113.98 42884.66 47837.00 2015-07-07 05:59:25.000 188 21195.91 113.96 42884.67 47837.01 2015-07-07 05:59:26.000 188 21195.86 113.93 42884.67 47836.97 2015-07-07 05:59:27.000 188 21195.81 113.91 42884.64 47836.95 2015-07-07 05:59:28.000 188 21195.75 113.88 42884.64 47836.90 2015-07-07 05:59:29.000 188 21195.71 113.84 42884.62 47836.85 2015-07-07 05:59:30.000 188 21195.65 113.85 42884.59 47836.83 2015-07-07 05:59:31.000 188 21195.64 113.82 42884.60 47836.80 2015-07-07 05:59:32.000 188 21195.58 113.82 42884.60 47836.78 2015-07-07 05:59:33.000 188 21195.56 113.83 42884.57 47836.74 2015-07-07 05:59:34.000 188 21195.58 113.80 42884.56 47836.72 2015-07-07 05:59:35.000 188 21195.56 113.80 42884.54 47836.69 2015-07-07 05:59:36.000 188 21195.55 113.85 42884.52 47836.68 2015-07-07 05:59:37.000 188 21195.58 113.88 42884.49 47836.68 2015-07-07 05:59:38.000 188 21195.60 113.89 42884.52 47836.65 2015-07-07 05:59:39.000 188 21195.64 113.90 42884.46 47836.64 2015-07-07 05:59:40.000 188 21195.68 113.88 42884.43 47836.65 2015-07-07 05:59:41.000 188 21195.73 113.83 42884.41 47836.63 2015-07-07 05:59:42.000 188 21195.73 113.83 42884.41 47836.65 2015-07-07 05:59:43.000 188 21195.75 113.80 42884.41 47836.65 2015-07-07 05:59:44.000 188 21195.73 113.82 42884.42 47836.64 2015-07-07 05:59:45.000 188 21195.68 113.85 42884.37 47836.62 2015-07-07 05:59:46.000 188 21195.68 113.83 42884.36 47836.60 2015-07-07 05:59:47.000 188 21195.71 113.78 42884.33 47836.57 2015-07-07 05:59:48.000 188 21195.70 113.74 42884.33 47836.54 2015-07-07 05:59:49.000 188 21195.70 113.68 42884.32 47836.54 2015-07-07 05:59:50.000 188 21195.71 113.61 42884.35 47836.56 2015-07-07 05:59:51.000 188 21195.72 113.57 42884.33 47836.55 2015-07-07 05:59:52.000 188 21195.73 113.51 42884.35 47836.57 2015-07-07 05:59:53.000 188 21195.73 113.45 42884.35 47836.59 2015-07-07 05:59:54.000 188 21195.72 113.41 42884.36 47836.55 2015-07-07 05:59:55.000 188 21195.73 113.39 42884.35 47836.56 2015-07-07 05:59:56.000 188 21195.71 113.36 42884.34 47836.56 2015-07-07 05:59:57.000 188 21195.71 113.32 42884.34 47836.56 2015-07-07 05:59:58.000 188 21195.73 113.29 42884.33 47836.55 2015-07-07 05:59:59.000 188 21195.71 113.24 42884.37 47836.56 2015-07-07 06:00:00.000 188 21195.74 113.23 42884.37 47836.58 2015-07-07 06:00:01.000 188 21195.74 113.21 42884.39 47836.61 2015-07-07 06:00:02.000 188 21195.77 113.22 42884.39 47836.63 2015-07-07 06:00:03.000 188 21195.79 113.22 42884.36 47836.61 2015-07-07 06:00:04.000 188 21195.81 113.19 42884.36 47836.63 2015-07-07 06:00:05.000 188 21195.82 113.20 42884.37 47836.63 2015-07-07 06:00:06.000 188 21195.83 113.23 42884.38 47836.67 2015-07-07 06:00:07.000 188 21195.83 113.27 42884.37 47836.66 2015-07-07 06:00:08.000 188 21195.84 113.33 42884.34 47836.67 2015-07-07 06:00:09.000 188 21195.83 113.37 42884.33 47836.64 2015-07-07 06:00:10.000 188 21195.83 113.40 42884.32 47836.63 2015-07-07 06:00:11.000 188 21195.84 113.43 42884.30 47836.62 2015-07-07 06:00:12.000 188 21195.88 113.46 42884.30 47836.62 2015-07-07 06:00:13.000 188 21195.88 113.50 42884.30 47836.60 2015-07-07 06:00:14.000 188 21195.87 113.53 42884.30 47836.59 2015-07-07 06:00:15.000 188 21195.87 113.55 42884.26 47836.58 2015-07-07 06:00:16.000 188 21195.86 113.58 42884.21 47836.56 2015-07-07 06:00:17.000 188 21195.88 113.60 42884.23 47836.55 2015-07-07 06:00:18.000 188 21195.88 113.58 42884.22 47836.55 2015-07-07 06:00:19.000 188 21195.95 113.50 42884.24 47836.57 2015-07-07 06:00:20.000 188 21195.98 113.47 42884.25 47836.59 2015-07-07 06:00:21.000 188 21195.98 113.46 42884.30 47836.61 2015-07-07 06:00:22.000 188 21195.99 113.44 42884.33 47836.64 2015-07-07 06:00:23.000 188 21195.99 113.44 42884.30 47836.68 2015-07-07 06:00:24.000 188 21195.97 113.42 42884.29 47836.64 2015-07-07 06:00:25.000 188 21195.94 113.38 42884.27 47836.62 2015-07-07 06:00:26.000 188 21195.92 113.34 42884.25 47836.62 2015-07-07 06:00:27.000 188 21195.92 113.31 42884.22 47836.59 2015-07-07 06:00:28.000 188 21195.92 113.27 42884.23 47836.59 2015-07-07 06:00:29.000 188 21195.90 113.25 42884.19 47836.58 2015-07-07 06:00:30.000 188 21195.90 113.25 42884.20 47836.58 2015-07-07 06:00:31.000 188 21195.88 113.23 42884.19 47836.56 2015-07-07 06:00:32.000 188 21195.87 113.20 42884.19 47836.51 2015-07-07 06:00:33.000 188 21195.84 113.21 42884.20 47836.52 2015-07-07 06:00:34.000 188 21195.87 113.19 42884.15 47836.50 2015-07-07 06:00:35.000 188 21195.86 113.20 42884.17 47836.50 2015-07-07 06:00:36.000 188 21195.89 113.19 42884.14 47836.52 2015-07-07 06:00:37.000 188 21195.87 113.22 42884.18 47836.53 2015-07-07 06:00:38.000 188 21195.90 113.24 42884.21 47836.52 2015-07-07 06:00:39.000 188 21195.92 113.24 42884.19 47836.54 2015-07-07 06:00:40.000 188 21195.94 113.24 42884.20 47836.56 2015-07-07 06:00:41.000 188 21196.00 113.25 42884.21 47836.59 2015-07-07 06:00:42.000 188 21196.05 113.27 42884.24 47836.64 2015-07-07 06:00:43.000 188 21196.09 113.32 42884.28 47836.67 2015-07-07 06:00:44.000 188 21196.09 113.36 42884.31 47836.69 2015-07-07 06:00:45.000 188 21196.07 113.43 42884.27 47836.71 2015-07-07 06:00:46.000 188 21196.09 113.49 42884.26 47836.71 2015-07-07 06:00:47.000 188 21196.09 113.51 42884.25 47836.68 2015-07-07 06:00:48.000 188 21196.14 113.52 42884.22 47836.68 2015-07-07 06:00:49.000 188 21196.17 113.49 42884.19 47836.68 2015-07-07 06:00:50.000 188 21196.16 113.48 42884.19 47836.67 2015-07-07 06:00:51.000 188 21196.12 113.47 42884.17 47836.63 2015-07-07 06:00:52.000 188 21196.07 113.44 42884.19 47836.63 2015-07-07 06:00:53.000 188 21196.06 113.41 42884.17 47836.59 2015-07-07 06:00:54.000 188 21196.05 113.35 42884.16 47836.58 2015-07-07 06:00:55.000 188 21196.01 113.34 42884.13 47836.59 2015-07-07 06:00:56.000 188 21196.01 113.29 42884.11 47836.54 2015-07-07 06:00:57.000 188 21195.99 113.26 42884.10 47836.56 2015-07-07 06:00:58.000 188 21195.97 113.25 42884.05 47836.52 2015-07-07 06:00:59.000 188 21195.94 113.21 42884.09 47836.53 2015-07-07 06:01:00.000 188 21195.91 113.19 42884.07 47836.49 2015-07-07 06:01:01.000 188 21195.88 113.17 42884.11 47836.49 2015-07-07 06:01:02.000 188 21195.87 113.13 42884.15 47836.48 2015-07-07 06:01:03.000 188 21195.85 113.14 42884.15 47836.48 2015-07-07 06:01:04.000 188 21195.82 113.13 42884.13 47836.46 2015-07-07 06:01:05.000 188 21195.80 113.19 42884.13 47836.42 2015-07-07 06:01:06.000 188 21195.82 113.23 42884.12 47836.45 2015-07-07 06:01:07.000 188 21195.83 113.27 42884.10 47836.42 2015-07-07 06:01:08.000 188 21195.82 113.33 42884.08 47836.40 2015-07-07 06:01:09.000 188 21195.85 113.36 42884.06 47836.37 2015-07-07 06:01:10.000 188 21195.87 113.42 42884.04 47836.38 2015-07-07 06:01:11.000 188 21195.90 113.43 42884.00 47836.35 2015-07-07 06:01:12.000 188 21195.88 113.48 42883.98 47836.35 2015-07-07 06:01:13.000 188 21195.89 113.51 42883.95 47836.35 2015-07-07 06:01:14.000 188 21195.90 113.50 42883.98 47836.35 2015-07-07 06:01:15.000 188 21195.92 113.51 42884.01 47836.35 2015-07-07 06:01:16.000 188 21195.92 113.57 42883.99 47836.35 2015-07-07 06:01:17.000 188 21195.88 113.64 42883.95 47836.34 2015-07-07 06:01:18.000 188 21195.84 113.67 42883.89 47836.29 2015-07-07 06:01:19.000 188 21195.82 113.66 42883.91 47836.25 2015-07-07 06:01:20.000 188 21195.80 113.61 42883.92 47836.22 2015-07-07 06:01:21.000 188 21195.82 113.59 42883.91 47836.22 2015-07-07 06:01:22.000 188 21195.78 113.66 42883.88 47836.22 2015-07-07 06:01:23.000 188 21195.81 113.68 42883.82 47836.18 2015-07-07 06:01:24.000 188 21195.79 113.71 42883.76 47836.17 2015-07-07 06:01:25.000 188 21195.77 113.71 42883.72 47836.12 2015-07-07 06:01:26.000 188 21195.73 113.68 42883.69 47836.07 2015-07-07 06:01:27.000 188 21195.71 113.70 42883.66 47836.04 2015-07-07 06:01:28.000 188 21195.68 113.68 42883.72 47836.00 2015-07-07 06:01:29.000 188 21195.66 113.66 42883.70 47835.98 2015-07-07 06:01:30.000 188 21195.65 113.68 42883.68 47835.98 2015-07-07 06:01:31.000 188 21195.65 113.72 42883.67 47835.96 2015-07-07 06:01:32.000 188 21195.67 113.76 42883.64 47835.96 2015-07-07 06:01:33.000 188 21195.70 113.78 42883.66 47835.95 2015-07-07 06:01:34.000 188 21195.72 113.77 42883.68 47835.97 2015-07-07 06:01:35.000 188 21195.75 113.80 42883.65 47835.98 2015-07-07 06:01:36.000 188 21195.79 113.84 42883.69 47836.01 2015-07-07 06:01:37.000 188 21195.82 113.86 42883.68 47836.03 2015-07-07 06:01:38.000 188 21195.87 113.94 42883.67 47836.07 2015-07-07 06:01:39.000 188 21195.86 114.01 42883.70 47836.09 2015-07-07 06:01:40.000 188 21195.91 114.01 42883.72 47836.08 2015-07-07 06:01:41.000 188 21195.91 114.05 42883.73 47836.12 2015-07-07 06:01:42.000 188 21195.93 114.09 42883.71 47836.13 2015-07-07 06:01:43.000 188 21195.94 114.14 42883.68 47836.14 2015-07-07 06:01:44.000 188 21195.94 114.18 42883.68 47836.14 2015-07-07 06:01:45.000 188 21195.90 114.25 42883.67 47836.10 2015-07-07 06:01:46.000 188 21195.83 114.26 42883.62 47836.03 2015-07-07 06:01:47.000 188 21195.78 114.21 42883.61 47835.99 2015-07-07 06:01:48.000 188 21195.69 114.14 42883.60 47835.93 2015-07-07 06:01:49.000 188 21195.66 114.12 42883.57 47835.91 2015-07-07 06:01:50.000 188 21195.58 114.06 42883.60 47835.89 2015-07-07 06:01:51.000 188 21195.50 114.04 42883.58 47835.87 2015-07-07 06:01:52.000 188 21195.46 114.05 42883.54 47835.81 2015-07-07 06:01:53.000 188 21195.41 114.08 42883.49 47835.77 2015-07-07 06:01:54.000 188 21195.38 114.05 42883.50 47835.70 2015-07-07 06:01:55.000 188 21195.38 113.99 42883.48 47835.68 2015-07-07 06:01:56.000 188 21195.40 113.99 42883.45 47835.68 2015-07-07 06:01:57.000 188 21195.38 114.00 42883.46 47835.67 2015-07-07 06:01:58.000 188 21195.42 113.99 42883.44 47835.67 2015-07-07 06:01:59.000 188 21195.41 114.00 42883.46 47835.64 2015-07-07 06:02:00.000 188 21195.40 114.01 42883.47 47835.67 2015-07-07 06:02:01.000 188 21195.44 114.00 42883.49 47835.69 2015-07-07 06:02:02.000 188 21195.51 113.97 42883.52 47835.72 2015-07-07 06:02:03.000 188 21195.54 113.98 42883.55 47835.75 2015-07-07 06:02:04.000 188 21195.55 113.99 42883.58 47835.80 2015-07-07 06:02:05.000 188 21195.59 113.98 42883.66 47835.86 2015-07-07 06:02:06.000 188 21195.64 114.00 42883.68 47835.90 2015-07-07 06:02:07.000 188 21195.67 114.02 42883.67 47835.95 2015-07-07 06:02:08.000 188 21195.73 114.05 42883.71 47835.98 2015-07-07 06:02:09.000 188 21195.75 114.05 42883.73 47836.00 2015-07-07 06:02:10.000 188 21195.77 114.08 42883.71 47836.05 2015-07-07 06:02:11.000 188 21195.80 114.09 42883.72 47836.04 2015-07-07 06:02:12.000 188 21195.77 114.09 42883.75 47836.06 2015-07-07 06:02:13.000 188 21195.68 114.11 42883.74 47836.06 2015-07-07 06:02:14.000 188 21195.67 114.13 42883.71 47836.05 2015-07-07 06:02:15.000 188 21195.69 114.09 42883.73 47836.04 2015-07-07 06:02:16.000 188 21195.71 114.05 42883.73 47836.04 2015-07-07 06:02:17.000 188 21195.72 114.02 42883.76 47836.09 2015-07-07 06:02:18.000 188 21195.71 114.01 42883.81 47836.10 2015-07-07 06:02:19.000 188 21195.74 113.96 42883.85 47836.15 2015-07-07 06:02:20.000 188 21195.73 113.95 42883.90 47836.18 2015-07-07 06:02:21.000 188 21195.73 113.93 42883.94 47836.21 2015-07-07 06:02:22.000 188 21195.73 113.95 42883.95 47836.23 2015-07-07 06:02:23.000 188 21195.72 113.97 42883.94 47836.26 2015-07-07 06:02:24.000 188 21195.70 114.00 42883.95 47836.28 2015-07-07 06:02:25.000 188 21195.68 114.06 42883.98 47836.29 2015-07-07 06:02:26.000 188 21195.72 114.14 42883.97 47836.26 2015-07-07 06:02:27.000 188 21195.77 114.22 42883.96 47836.26 2015-07-07 06:02:28.000 188 21195.79 114.30 42883.88 47836.26 2015-07-07 06:02:29.000 188 21195.80 114.36 42883.84 47836.25 2015-07-07 06:02:30.000 188 21195.82 114.39 42883.79 47836.20 2015-07-07 06:02:31.000 188 21195.83 114.38 42883.74 47836.16 2015-07-07 06:02:32.000 188 21195.85 114.36 42883.71 47836.14 2015-07-07 06:02:33.000 188 21195.85 114.31 42883.71 47836.13 2015-07-07 06:02:34.000 188 21195.89 114.29 42883.70 47836.12 2015-07-07 06:02:35.000 188 21195.91 114.26 42883.71 47836.13 2015-07-07 06:02:36.000 188 21195.89 114.26 42883.73 47836.14 2015-07-07 06:02:37.000 188 21195.90 114.23 42883.71 47836.14 2015-07-07 06:02:38.000 188 21195.90 114.20 42883.71 47836.14 2015-07-07 06:02:39.000 188 21195.90 114.20 42883.72 47836.12 2015-07-07 06:02:40.000 188 21195.90 114.24 42883.71 47836.14 2015-07-07 06:02:41.000 188 21195.87 114.25 42883.68 47836.10 2015-07-07 06:02:42.000 188 21195.85 114.24 42883.69 47836.10 2015-07-07 06:02:43.000 188 21195.81 114.22 42883.68 47836.05 2015-07-07 06:02:44.000 188 21195.73 114.23 42883.68 47836.03 2015-07-07 06:02:45.000 188 21195.70 114.25 42883.67 47836.00 2015-07-07 06:02:46.000 188 21195.71 114.26 42883.62 47835.99 2015-07-07 06:02:47.000 188 21195.71 114.27 42883.62 47835.96 2015-07-07 06:02:48.000 188 21195.74 114.29 42883.60 47835.93 2015-07-07 06:02:49.000 188 21195.73 114.32 42883.56 47835.94 2015-07-07 06:02:50.000 188 21195.75 114.33 42883.54 47835.91 2015-07-07 06:02:51.000 188 21195.79 114.33 42883.54 47835.93 2015-07-07 06:02:52.000 188 21195.76 114.35 42883.57 47835.94 2015-07-07 06:02:53.000 188 21195.75 114.38 42883.60 47835.96 2015-07-07 06:02:54.000 188 21195.80 114.39 42883.60 47835.97 2015-07-07 06:02:55.000 188 21195.80 114.44 42883.58 47835.98 2015-07-07 06:02:56.000 188 21195.79 114.47 42883.56 47835.98 2015-07-07 06:02:57.000 188 21195.78 114.51 42883.53 47835.93 2015-07-07 06:02:58.000 188 21195.77 114.56 42883.54 47835.96 2015-07-07 06:02:59.000 188 21195.81 114.58 42883.56 47835.92 2015-07-07 06:03:00.000 188 21195.79 114.62 42883.53 47835.90 2015-07-07 06:03:01.000 188 21195.76 114.63 42883.52 47835.88 2015-07-07 06:03:02.000 188 21195.77 114.60 42883.50 47835.90 2015-07-07 06:03:03.000 188 21195.77 114.60 42883.52 47835.89 2015-07-07 06:03:04.000 188 21195.82 114.56 42883.55 47835.89 2015-07-07 06:03:05.000 188 21195.83 114.51 42883.56 47835.92 2015-07-07 06:03:06.000 188 21195.84 114.48 42883.61 47835.92 2015-07-07 06:03:07.000 188 21195.88 114.43 42883.62 47835.95 2015-07-07 06:03:08.000 188 21195.91 114.40 42883.65 47836.01 2015-07-07 06:03:09.000 188 21195.88 114.38 42883.64 47836.02 2015-07-07 06:03:10.000 188 21195.88 114.38 42883.66 47836.06 2015-07-07 06:03:11.000 188 21195.87 114.41 42883.66 47836.08 2015-07-07 06:03:12.000 188 21195.85 114.44 42883.69 47836.04 2015-07-07 06:03:13.000 188 21195.84 114.44 42883.69 47836.06 2015-07-07 06:03:14.000 188 21195.80 114.44 42883.67 47836.04 2015-07-07 06:03:15.000 188 21195.78 114.43 42883.70 47836.02 2015-07-07 06:03:16.000 188 21195.73 114.41 42883.67 47836.02 2015-07-07 06:03:17.000 188 21195.71 114.41 42883.67 47836.02 2015-07-07 06:03:18.000 188 21195.67 114.42 42883.65 47835.99 2015-07-07 06:03:19.000 188 21195.63 114.41 42883.66 47835.99 2015-07-07 06:03:20.000 188 21195.66 114.47 42883.69 47836.01 2015-07-07 06:03:21.000 188 21195.67 114.53 42883.69 47836.00 2015-07-07 06:03:22.000 188 21195.66 114.58 42883.68 47836.00 2015-07-07 06:03:23.000 188 21195.65 114.60 42883.64 47835.94 2015-07-07 06:03:24.000 188 21195.64 114.64 42883.60 47835.94 2015-07-07 06:03:25.000 188 21195.64 114.70 42883.61 47835.91 2015-07-07 06:03:26.000 188 21195.62 114.76 42883.59 47835.91 2015-07-07 06:03:27.000 188 21195.61 114.80 42883.55 47835.90 2015-07-07 06:03:28.000 188 21195.61 114.84 42883.50 47835.84 2015-07-07 06:03:29.000 188 21195.60 114.88 42883.49 47835.81 2015-07-07 06:03:30.000 188 21195.59 114.92 42883.48 47835.84 2015-07-07 06:03:31.000 188 21195.58 114.95 42883.45 47835.79 2015-07-07 06:03:32.000 188 21195.58 114.99 42883.41 47835.76 2015-07-07 06:03:33.000 188 21195.59 115.02 42883.39 47835.72 2015-07-07 06:03:34.000 188 21195.60 115.03 42883.39 47835.70 2015-07-07 06:03:35.000 188 21195.62 115.02 42883.38 47835.69 2015-07-07 06:03:36.000 188 21195.61 115.00 42883.37 47835.67 2015-07-07 06:03:37.000 188 21195.60 115.01 42883.38 47835.68 2015-07-07 06:03:38.000 188 21195.65 114.99 42883.36 47835.69 2015-07-07 06:03:39.000 188 21195.64 114.97 42883.36 47835.69 2015-07-07 06:03:40.000 188 21195.67 114.94 42883.36 47835.70 2015-07-07 06:03:41.000 188 21195.65 114.90 42883.39 47835.71 2015-07-07 06:03:42.000 188 21195.67 114.84 42883.42 47835.73 2015-07-07 06:03:43.000 188 21195.71 114.80 42883.46 47835.75 2015-07-07 06:03:44.000 188 21195.71 114.75 42883.49 47835.79 2015-07-07 06:03:45.000 188 21195.72 114.73 42883.50 47835.85 2015-07-07 06:03:46.000 188 21195.72 114.70 42883.56 47835.86 2015-07-07 06:03:47.000 188 21195.71 114.68 42883.56 47835.89 2015-07-07 06:03:48.000 188 21195.72 114.64 42883.59 47835.91 2015-07-07 06:03:49.000 188 21195.69 114.64 42883.60 47835.95 2015-07-07 06:03:50.000 188 21195.69 114.62 42883.64 47835.95 2015-07-07 06:03:51.000 188 21195.69 114.61 42883.67 47835.95 2015-07-07 06:03:52.000 188 21195.67 114.59 42883.69 47835.98 2015-07-07 06:03:53.000 188 21195.63 114.56 42883.66 47835.97 2015-07-07 06:03:54.000 188 21195.60 114.57 42883.70 47836.00 2015-07-07 06:03:55.000 188 21195.60 114.61 42883.71 47836.00 2015-07-07 06:03:56.000 188 21195.59 114.65 42883.69 47836.00 2015-07-07 06:03:57.000 188 21195.58 114.71 42883.63 47835.99 2015-07-07 06:03:58.000 188 21195.57 114.75 42883.63 47835.96 2015-07-07 06:03:59.000 188 21195.55 114.77 42883.65 47835.94 2015-07-07 06:04:00.000 188 21195.58 114.79 42883.63 47835.93 2015-07-07 06:04:01.000 188 21195.59 114.79 42883.66 47835.91 2015-07-07 06:04:02.000 188 21195.60 114.84 42883.63 47835.92 2015-07-07 06:04:03.000 188 21195.63 114.91 42883.60 47835.92 2015-07-07 06:04:04.000 188 21195.64 114.96 42883.55 47835.89 2015-07-07 06:04:05.000 188 21195.65 114.99 42883.54 47835.89 2015-07-07 06:04:06.000 188 21195.66 115.00 42883.54 47835.87 2015-07-07 06:04:07.000 188 21195.64 115.02 42883.52 47835.86 2015-07-07 06:04:08.000 188 21195.65 115.05 42883.52 47835.84 2015-07-07 06:04:09.000 188 21195.62 115.04 42883.49 47835.82 2015-07-07 06:04:10.000 188 21195.60 115.03 42883.48 47835.79 2015-07-07 06:04:11.000 188 21195.62 115.00 42883.51 47835.77 2015-07-07 06:04:12.000 188 21195.63 114.95 42883.52 47835.79 2015-07-07 06:04:13.000 188 21195.65 114.88 42883.51 47835.81 2015-07-07 06:04:14.000 188 21195.68 114.87 42883.52 47835.82 2015-07-07 06:04:15.000 188 21195.70 114.83 42883.53 47835.85 2015-07-07 06:04:16.000 188 21195.69 114.83 42883.56 47835.89 2015-07-07 06:04:17.000 188 21195.69 114.82 42883.58 47835.89 2015-07-07 06:04:18.000 188 21195.67 114.79 42883.62 47835.92 2015-07-07 06:04:19.000 188 21195.66 114.84 42883.60 47835.92 2015-07-07 06:04:20.000 188 21195.66 114.86 42883.58 47835.92 2015-07-07 06:04:21.000 188 21195.66 114.88 42883.57 47835.91 2015-07-07 06:04:22.000 188 21195.66 114.89 42883.55 47835.90 2015-07-07 06:04:23.000 188 21195.65 114.91 42883.54 47835.87 2015-07-07 06:04:24.000 188 21195.63 114.94 42883.53 47835.88 2015-07-07 06:04:25.000 188 21195.58 114.98 42883.48 47835.83 2015-07-07 06:04:26.000 188 21195.56 115.00 42883.47 47835.78 2015-07-07 06:04:27.000 188 21195.59 115.00 42883.46 47835.79 2015-07-07 06:04:28.000 188 21195.57 115.01 42883.47 47835.75 2015-07-07 06:04:29.000 188 21195.57 114.99 42883.46 47835.77 2015-07-07 06:04:30.000 188 21195.57 114.96 42883.46 47835.76 2015-07-07 06:04:31.000 188 21195.57 114.96 42883.46 47835.75 2015-07-07 06:04:32.000 188 21195.60 114.94 42883.46 47835.75 2015-07-07 06:04:33.000 188 21195.61 114.93 42883.49 47835.77 2015-07-07 06:04:34.000 188 21195.61 114.92 42883.50 47835.79 2015-07-07 06:04:35.000 188 21195.59 114.91 42883.54 47835.78 2015-07-07 06:04:36.000 188 21195.59 114.93 42883.54 47835.79 2015-07-07 06:04:37.000 188 21195.57 114.95 42883.52 47835.80 2015-07-07 06:04:38.000 188 21195.57 114.95 42883.50 47835.80 2015-07-07 06:04:39.000 188 21195.56 114.94 42883.52 47835.82 2015-07-07 06:04:40.000 188 21195.55 114.94 42883.52 47835.80 2015-07-07 06:04:41.000 188 21195.54 114.97 42883.50 47835.79 2015-07-07 06:04:42.000 188 21195.52 115.01 42883.49 47835.78 2015-07-07 06:04:43.000 188 21195.49 115.02 42883.49 47835.77 2015-07-07 06:04:44.000 188 21195.48 115.01 42883.51 47835.77 2015-07-07 06:04:45.000 188 21195.48 115.00 42883.50 47835.74 2015-07-07 06:04:46.000 188 21195.45 114.97 42883.54 47835.76 2015-07-07 06:04:47.000 188 21195.46 114.94 42883.58 47835.76 2015-07-07 06:04:48.000 188 21195.47 114.90 42883.62 47835.78 2015-07-07 06:04:49.000 188 21195.48 114.87 42883.63 47835.84 2015-07-07 06:04:50.000 188 21195.50 114.85 42883.67 47835.88 2015-07-07 06:04:51.000 188 21195.50 114.85 42883.72 47835.93 2015-07-07 06:04:52.000 188 21195.51 114.87 42883.77 47835.93 2015-07-07 06:04:53.000 188 21195.53 114.88 42883.75 47835.98 2015-07-07 06:04:54.000 188 21195.53 114.89 42883.73 47835.97 2015-07-07 06:04:55.000 188 21195.57 114.90 42883.73 47835.99 2015-07-07 06:04:56.000 188 21195.59 114.93 42883.76 47835.99 2015-07-07 06:04:57.000 188 21195.60 114.96 42883.75 47836.03 2015-07-07 06:04:58.000 188 21195.61 114.99 42883.72 47836.00 2015-07-07 06:04:59.000 188 21195.61 114.98 42883.72 47836.00 2015-07-07 06:05:00.000 188 21195.55 114.99 42883.67 47835.98 2015-07-07 06:05:01.000 188 21195.52 115.00 42883.66 47835.95 2015-07-07 06:05:02.000 188 21195.46 115.01 42883.66 47835.92 2015-07-07 06:05:03.000 188 21195.42 115.00 42883.64 47835.89 2015-07-07 06:05:04.000 188 21195.39 114.98 42883.63 47835.83 2015-07-07 06:05:05.000 188 21195.39 114.94 42883.64 47835.84 2015-07-07 06:05:06.000 188 21195.36 114.91 42883.65 47835.82 2015-07-07 06:05:07.000 188 21195.29 114.94 42883.63 47835.80 2015-07-07 06:05:08.000 188 21195.29 114.95 42883.61 47835.78 2015-07-07 06:05:09.000 188 21195.27 114.96 42883.58 47835.73 2015-07-07 06:05:10.000 188 21195.23 114.99 42883.56 47835.70 2015-07-07 06:05:11.000 188 21195.21 114.98 42883.55 47835.66 2015-07-07 06:05:12.000 188 21195.18 114.99 42883.51 47835.65 2015-07-07 06:05:13.000 188 21195.18 114.97 42883.51 47835.61 2015-07-07 06:05:14.000 188 21195.18 114.95 42883.51 47835.59 2015-07-07 06:05:15.000 188 21195.20 114.91 42883.49 47835.57 2015-07-07 06:05:16.000 188 21195.20 114.85 42883.52 47835.58 2015-07-07 06:05:17.000 188 21195.18 114.86 42883.49 47835.56 2015-07-07 06:05:18.000 188 21195.18 114.87 42883.46 47835.55 2015-07-07 06:05:19.000 188 21195.19 114.88 42883.45 47835.54 2015-07-07 06:05:20.000 188 21195.21 114.87 42883.43 47835.52 2015-07-07 06:05:21.000 188 21195.23 114.87 42883.40 47835.52 2015-07-07 06:05:22.000 188 21195.22 114.84 42883.40 47835.52 2015-07-07 06:05:23.000 188 21195.17 114.86 42883.40 47835.49 2015-07-07 06:05:24.000 188 21195.14 114.86 42883.38 47835.49 2015-07-07 06:05:25.000 188 21195.12 114.85 42883.36 47835.50 2015-07-07 06:05:26.000 188 21195.11 114.86 42883.36 47835.48 2015-07-07 06:05:27.000 188 21195.04 114.89 42883.37 47835.45 2015-07-07 06:05:28.000 188 21195.01 114.88 42883.37 47835.39 2015-07-07 06:05:29.000 188 21194.96 114.84 42883.31 47835.35 2015-07-07 06:05:30.000 188 21194.92 114.81 42883.30 47835.30 2015-07-07 06:05:31.000 188 21194.90 114.76 42883.30 47835.30 2015-07-07 06:05:32.000 188 21194.94 114.69 42883.31 47835.27 2015-07-07 06:05:33.000 188 21194.97 114.67 42883.29 47835.29 2015-07-07 06:05:34.000 188 21194.99 114.63 42883.27 47835.30 2015-07-07 06:05:35.000 188 21195.06 114.59 42883.27 47835.32 2015-07-07 06:05:36.000 188 21195.06 114.58 42883.28 47835.29 2015-07-07 06:05:37.000 188 21195.04 114.58 42883.25 47835.32 2015-07-07 06:05:38.000 188 21195.05 114.58 42883.26 47835.31 2015-07-07 06:05:39.000 188 21195.02 114.56 42883.24 47835.30 2015-07-07 06:05:40.000 188 21194.96 114.59 42883.23 47835.28 2015-07-07 06:05:41.000 188 21194.97 114.62 42883.23 47835.29 2015-07-07 06:05:42.000 188 21194.95 114.64 42883.21 47835.28 2015-07-07 06:05:43.000 188 21194.94 114.62 42883.20 47835.23 2015-07-07 06:05:44.000 188 21194.98 114.62 42883.21 47835.24 2015-07-07 06:05:45.000 188 21194.99 114.63 42883.19 47835.23 2015-07-07 06:05:46.000 188 21195.01 114.63 42883.17 47835.23 2015-07-07 06:05:47.000 188 21194.99 114.63 42883.17 47835.24 2015-07-07 06:05:48.000 188 21195.03 114.61 42883.16 47835.24 2015-07-07 06:05:49.000 188 21195.10 114.54 42883.20 47835.24 2015-07-07 06:05:50.000 188 21195.17 114.49 42883.23 47835.30 2015-07-07 06:05:51.000 188 21195.22 114.47 42883.23 47835.33 2015-07-07 06:05:52.000 188 21195.23 114.45 42883.26 47835.37 2015-07-07 06:05:53.000 188 21195.26 114.41 42883.30 47835.42 2015-07-07 06:05:54.000 188 21195.28 114.38 42883.28 47835.43 2015-07-07 06:05:55.000 188 21195.30 114.38 42883.31 47835.45 2015-07-07 06:05:56.000 188 21195.29 114.36 42883.32 47835.47 2015-07-07 06:05:57.000 188 21195.30 114.33 42883.33 47835.46 2015-07-07 06:05:58.000 188 21195.33 114.34 42883.30 47835.49 2015-07-07 06:05:59.000 188 21195.36 114.35 42883.33 47835.52 2015-07-07 06:06:00.000 188 21195.36 114.36 42883.35 47835.52 2015-07-07 06:06:01.000 188 21195.37 114.36 42883.36 47835.54 2015-07-07 06:06:02.000 188 21195.41 114.37 42883.37 47835.55 2015-07-07 06:06:03.000 188 21195.44 114.37 42883.37 47835.56 2015-07-07 06:06:04.000 188 21195.44 114.36 42883.35 47835.58 2015-07-07 06:06:05.000 188 21195.44 114.36 42883.34 47835.56 2015-07-07 06:06:06.000 188 21195.49 114.35 42883.35 47835.57 2015-07-07 06:06:07.000 188 21195.56 114.30 42883.33 47835.59 2015-07-07 06:06:08.000 188 21195.56 114.28 42883.32 47835.60 2015-07-07 06:06:09.000 188 21195.57 114.23 42883.31 47835.65 2015-07-07 06:06:10.000 188 21195.56 114.19 42883.32 47835.61 2015-07-07 06:06:11.000 188 21195.52 114.15 42883.35 47835.63 2015-07-07 06:06:12.000 188 21195.52 114.13 42883.34 47835.63 2015-07-07 06:06:13.000 188 21195.51 114.11 42883.39 47835.62 2015-07-07 06:06:14.000 188 21195.47 114.07 42883.36 47835.64 2015-07-07 06:06:15.000 188 21195.44 114.06 42883.35 47835.60 2015-07-07 06:06:16.000 188 21195.35 114.07 42883.37 47835.59 2015-07-07 06:06:17.000 188 21195.30 114.13 42883.34 47835.57 2015-07-07 06:06:18.000 188 21195.29 114.17 42883.30 47835.51 2015-07-07 06:06:19.000 188 21195.22 114.25 42883.24 47835.48 2015-07-07 06:06:20.000 188 21195.17 114.35 42883.19 47835.38 2015-07-07 06:06:21.000 188 21195.15 114.43 42883.12 47835.33 2015-07-07 06:06:22.000 188 21195.15 114.44 42883.11 47835.26 2015-07-07 06:06:23.000 188 21195.16 114.40 42883.08 47835.21 2015-07-07 06:06:24.000 188 21195.21 114.33 42883.07 47835.22 2015-07-07 06:06:25.000 188 21195.26 114.31 42883.14 47835.25 2015-07-07 06:06:26.000 188 21195.32 114.32 42883.18 47835.34 2015-07-07 06:06:27.000 188 21195.36 114.34 42883.21 47835.39 2015-07-07 06:06:28.000 188 21195.42 114.38 42883.27 47835.42 2015-07-07 06:06:29.000 188 21195.43 114.40 42883.30 47835.49 2015-07-07 06:06:30.000 188 21195.45 114.45 42883.33 47835.51 2015-07-07 06:06:31.000 188 21195.46 114.48 42883.33 47835.54 2015-07-07 06:06:32.000 188 21195.47 114.49 42883.31 47835.55 2015-07-07 06:06:33.000 188 21195.48 114.46 42883.33 47835.58 2015-07-07 06:06:34.000 188 21195.51 114.44 42883.33 47835.58 2015-07-07 06:06:35.000 188 21195.51 114.42 42883.36 47835.60 2015-07-07 06:06:36.000 188 21195.52 114.41 42883.37 47835.61 2015-07-07 06:06:37.000 188 21195.55 114.33 42883.38 47835.63 2015-07-07 06:06:38.000 188 21195.58 114.32 42883.37 47835.67 2015-07-07 06:06:39.000 188 21195.56 114.28 42883.40 47835.67 2015-07-07 06:06:40.000 188 21195.53 114.26 42883.42 47835.68 2015-07-07 06:06:41.000 188 21195.53 114.23 42883.40 47835.69 2015-07-07 06:06:42.000 188 21195.56 114.21 42883.39 47835.65 2015-07-07 06:06:43.000 188 21195.54 114.15 42883.37 47835.66 2015-07-07 06:06:44.000 188 21195.53 114.04 42883.34 47835.62 2015-07-07 06:06:45.000 188 21195.49 113.98 42883.40 47835.61 2015-07-07 06:06:46.000 188 21195.46 113.93 42883.39 47835.60 2015-07-07 06:06:47.000 188 21195.50 113.89 42883.39 47835.63 2015-07-07 06:06:48.000 188 21195.49 113.85 42883.40 47835.65 2015-07-07 06:06:49.000 188 21195.48 113.81 42883.44 47835.68 2015-07-07 06:06:50.000 188 21195.49 113.77 42883.46 47835.70 2015-07-07 06:06:51.000 188 21195.49 113.76 42883.46 47835.69 2015-07-07 06:06:52.000 188 21195.48 113.78 42883.47 47835.68 2015-07-07 06:06:53.000 188 21195.50 113.81 42883.48 47835.70 2015-07-07 06:06:54.000 188 21195.50 113.83 42883.46 47835.70 2015-07-07 06:06:55.000 188 21195.45 113.89 42883.46 47835.71 2015-07-07 06:06:56.000 188 21195.42 113.98 42883.46 47835.70 2015-07-07 06:06:57.000 188 21195.40 114.04 42883.47 47835.68 2015-07-07 06:06:58.000 188 21195.40 114.09 42883.47 47835.67 2015-07-07 06:06:59.000 188 21195.36 114.16 42883.46 47835.64 2015-07-07 06:07:00.000 188 21195.39 114.26 42883.42 47835.63 2015-07-07 06:07:01.000 188 21195.40 114.36 42883.38 47835.59 2015-07-07 06:07:02.000 188 21195.41 114.45 42883.34 47835.58 2015-07-07 06:07:03.000 188 21195.40 114.53 42883.31 47835.54 2015-07-07 06:07:04.000 188 21195.43 114.59 42883.25 47835.51 2015-07-07 06:07:05.000 188 21195.47 114.64 42883.21 47835.48 2015-07-07 06:07:06.000 188 21195.49 114.66 42883.17 47835.47 2015-07-07 06:07:07.000 188 21195.54 114.68 42883.15 47835.47 2015-07-07 06:07:08.000 188 21195.58 114.67 42883.17 47835.47 2015-07-07 06:07:09.000 188 21195.58 114.67 42883.19 47835.48 2015-07-07 06:07:10.000 188 21195.60 114.64 42883.19 47835.49 2015-07-07 06:07:11.000 188 21195.60 114.62 42883.20 47835.50 2015-07-07 06:07:12.000 188 21195.62 114.59 42883.22 47835.53 2015-07-07 06:07:13.000 188 21195.61 114.55 42883.23 47835.53 2015-07-07 06:07:14.000 188 21195.63 114.55 42883.22 47835.53 2015-07-07 06:07:15.000 188 21195.62 114.54 42883.23 47835.55 2015-07-07 06:07:16.000 188 21195.61 114.51 42883.20 47835.54 2015-07-07 06:07:17.000 188 21195.62 114.46 42883.23 47835.55 2015-07-07 06:07:18.000 188 21195.63 114.42 42883.23 47835.56 2015-07-07 06:07:19.000 188 21195.64 114.38 42883.26 47835.59 2015-07-07 06:07:20.000 188 21195.66 114.37 42883.31 47835.61 2015-07-07 06:07:21.000 188 21195.66 114.36 42883.28 47835.63 2015-07-07 06:07:22.000 188 21195.67 114.35 42883.30 47835.63 2015-07-07 06:07:23.000 188 21195.66 114.33 42883.32 47835.66 2015-07-07 06:07:24.000 188 21195.60 114.30 42883.37 47835.65 2015-07-07 06:07:25.000 188 21195.56 114.29 42883.40 47835.70 2015-07-07 06:07:26.000 188 21195.53 114.28 42883.37 47835.70 2015-07-07 06:07:27.000 188 21195.52 114.28 42883.38 47835.69 2015-07-07 06:07:28.000 188 21195.52 114.26 42883.42 47835.70 2015-07-07 06:07:29.000 188 21195.52 114.23 42883.46 47835.71 2015-07-07 06:07:30.000 188 21195.53 114.18 42883.49 47835.73 2015-07-07 06:07:31.000 188 21195.51 114.15 42883.51 47835.75 2015-07-07 06:07:32.000 188 21195.50 114.15 42883.55 47835.78 2015-07-07 06:07:33.000 188 21195.50 114.20 42883.57 47835.81 2015-07-07 06:07:34.000 188 21195.51 114.32 42883.55 47835.81 2015-07-07 06:07:35.000 188 21195.54 114.41 42883.49 47835.80 2015-07-07 06:07:36.000 188 21195.54 114.44 42883.48 47835.74 2015-07-07 06:07:37.000 188 21195.54 114.45 42883.40 47835.69 2015-07-07 06:07:38.000 188 21195.54 114.45 42883.39 47835.69 2015-07-07 06:07:39.000 188 21195.54 114.48 42883.34 47835.66 2015-07-07 06:07:40.000 188 21195.59 114.49 42883.35 47835.63 2015-07-07 06:07:41.000 188 21195.58 114.51 42883.31 47835.63 2015-07-07 06:07:42.000 188 21195.62 114.51 42883.30 47835.63 2015-07-07 06:07:43.000 188 21195.62 114.47 42883.29 47835.62 2015-07-07 06:07:44.000 188 21195.64 114.45 42883.31 47835.62 2015-07-07 06:07:45.000 188 21195.66 114.42 42883.30 47835.63 2015-07-07 06:07:46.000 188 21195.66 114.41 42883.32 47835.64 2015-07-07 06:07:47.000 188 21195.64 114.36 42883.33 47835.66 2015-07-07 06:07:48.000 188 21195.64 114.35 42883.37 47835.67 2015-07-07 06:07:49.000 188 21195.66 114.35 42883.34 47835.67 2015-07-07 06:07:50.000 188 21195.64 114.37 42883.33 47835.66 2015-07-07 06:07:51.000 188 21195.62 114.38 42883.30 47835.64 2015-07-07 06:07:52.000 188 21195.59 114.41 42883.28 47835.61 2015-07-07 06:07:53.000 188 21195.55 114.42 42883.26 47835.60 2015-07-07 06:07:54.000 188 21195.53 114.41 42883.25 47835.58 2015-07-07 06:07:55.000 188 21195.56 114.41 42883.27 47835.56 2015-07-07 06:07:56.000 188 21195.54 114.41 42883.23 47835.53 2015-07-07 06:07:57.000 188 21195.52 114.41 42883.22 47835.51 2015-07-07 06:07:58.000 188 21195.51 114.40 42883.21 47835.51 2015-07-07 06:07:59.000 188 21195.50 114.40 42883.21 47835.50 2015-07-07 06:08:00.000 188 21195.47 114.44 42883.22 47835.50 2015-07-07 06:08:01.000 188 21195.46 114.46 42883.21 47835.48 2015-07-07 06:08:02.000 188 21195.45 114.46 42883.19 47835.47 2015-07-07 06:08:03.000 188 21195.41 114.44 42883.17 47835.44 2015-07-07 06:08:04.000 188 21195.36 114.42 42883.23 47835.46 2015-07-07 06:08:05.000 188 21195.36 114.43 42883.27 47835.43 2015-07-07 06:08:06.000 188 21195.39 114.40 42883.26 47835.46 2015-07-07 06:08:07.000 188 21195.38 114.37 42883.27 47835.47 2015-07-07 06:08:08.000 188 21195.39 114.36 42883.34 47835.51 2015-07-07 06:08:09.000 188 21195.42 114.36 42883.34 47835.55 2015-07-07 06:08:10.000 188 21195.45 114.36 42883.34 47835.56 2015-07-07 06:08:11.000 188 21195.49 114.36 42883.34 47835.58 2015-07-07 06:08:12.000 188 21195.55 114.34 42883.34 47835.61 2015-07-07 06:08:13.000 188 21195.55 114.35 42883.34 47835.62 2015-07-07 06:08:14.000 188 21195.59 114.33 42883.35 47835.63 2015-07-07 06:08:15.000 188 21195.65 114.29 42883.36 47835.67 2015-07-07 06:08:16.000 188 21195.69 114.26 42883.35 47835.67 2015-07-07 06:08:17.000 188 21195.70 114.26 42883.34 47835.71 2015-07-07 06:08:18.000 188 21195.67 114.28 42883.34 47835.68 2015-07-07 06:08:19.000 188 21195.69 114.27 42883.37 47835.67 2015-07-07 06:08:20.000 188 21195.70 114.25 42883.32 47835.65 2015-07-07 06:08:21.000 188 21195.66 114.24 42883.27 47835.63 2015-07-07 06:08:22.000 188 21195.65 114.26 42883.25 47835.61 2015-07-07 06:08:23.000 188 21195.57 114.28 42883.22 47835.56 2015-07-07 06:08:24.000 188 21195.52 114.30 42883.19 47835.52 2015-07-07 06:08:25.000 188 21195.50 114.31 42883.17 47835.47 2015-07-07 06:08:26.000 188 21195.46 114.29 42883.12 47835.43 2015-07-07 06:08:27.000 188 21195.46 114.29 42883.16 47835.41 2015-07-07 06:08:28.000 188 21195.47 114.31 42883.12 47835.39 2015-07-07 06:08:29.000 188 21195.45 114.34 42883.05 47835.38 2015-07-07 06:08:30.000 188 21195.41 114.39 42883.02 47835.34 2015-07-07 06:08:31.000 188 21195.40 114.41 42883.03 47835.30 2015-07-07 06:08:32.000 188 21195.39 114.40 42883.05 47835.27 2015-07-07 06:08:33.000 188 21195.36 114.41 42883.06 47835.29 2015-07-07 06:08:34.000 188 21195.40 114.45 42883.00 47835.27 2015-07-07 06:08:35.000 188 21195.41 114.49 42882.97 47835.28 2015-07-07 06:08:36.000 188 21195.35 114.54 42882.99 47835.27 2015-07-07 06:08:37.000 188 21195.37 114.57 42882.98 47835.25 2015-07-07 06:08:38.000 188 21195.38 114.60 42882.98 47835.23 2015-07-07 06:08:39.000 188 21195.43 114.61 42882.96 47835.22 2015-07-07 06:08:40.000 188 21195.46 114.60 42882.93 47835.23 2015-07-07 06:08:41.000 188 21195.45 114.60 42882.95 47835.24 2015-07-07 06:08:42.000 188 21195.45 114.59 42882.99 47835.26 2015-07-07 06:08:43.000 188 21195.45 114.57 42882.99 47835.27 2015-07-07 06:08:44.000 188 21195.44 114.57 42883.02 47835.31 2015-07-07 06:08:45.000 188 21195.43 114.61 42883.05 47835.34 2015-07-07 06:08:46.000 188 21195.47 114.63 42883.06 47835.35 2015-07-07 06:08:47.000 188 21195.48 114.61 42883.07 47835.35 2015-07-07 06:08:48.000 188 21195.47 114.57 42883.08 47835.36 2015-07-07 06:08:49.000 188 21195.44 114.57 42883.06 47835.35 2015-07-07 06:08:50.000 188 21195.42 114.62 42883.03 47835.36 2015-07-07 06:08:51.000 188 21195.42 114.61 42883.02 47835.32 2015-07-07 06:08:52.000 188 21195.40 114.58 42883.01 47835.30 2015-07-07 06:08:53.000 188 21195.41 114.54 42883.00 47835.28 2015-07-07 06:08:54.000 188 21195.39 114.50 42882.98 47835.25 2015-07-07 06:08:55.000 188 21195.37 114.46 42882.97 47835.23 2015-07-07 06:08:56.000 188 21195.33 114.44 42883.01 47835.26 2015-07-07 06:08:57.000 188 21195.30 114.44 42883.03 47835.24 2015-07-07 06:08:58.000 188 21195.28 114.41 42883.02 47835.22 2015-07-07 06:08:59.000 188 21195.24 114.43 42883.01 47835.21 2015-07-07 06:09:00.000 188 21195.22 114.44 42882.97 47835.22 2015-07-07 06:09:01.000 188 21195.21 114.44 42882.95 47835.16 2015-07-07 06:09:02.000 188 21195.20 114.43 42882.96 47835.18 2015-07-07 06:09:03.000 188 21195.19 114.42 42883.00 47835.15 2015-07-07 06:09:04.000 188 21195.20 114.42 42883.02 47835.17 2015-07-07 06:09:05.000 188 21195.21 114.40 42883.02 47835.19 2015-07-07 06:09:06.000 188 21195.19 114.41 42883.04 47835.19 2015-07-07 06:09:07.000 188 21195.22 114.43 42883.06 47835.20 2015-07-07 06:09:08.000 188 21195.25 114.47 42883.10 47835.24 2015-07-07 06:09:09.000 188 21195.27 114.53 42883.10 47835.25 2015-07-07 06:09:10.000 188 21195.29 114.56 42883.10 47835.31 2015-07-07 06:09:11.000 188 21195.35 114.61 42883.07 47835.29 2015-07-07 06:09:12.000 188 21195.37 114.66 42883.03 47835.30 2015-07-07 06:09:13.000 188 21195.39 114.73 42883.01 47835.28 2015-07-07 06:09:14.000 188 21195.43 114.75 42882.96 47835.29 2015-07-07 06:09:15.000 188 21195.43 114.79 42883.00 47835.29 2015-07-07 06:09:16.000 188 21195.46 114.83 42882.96 47835.28 2015-07-07 06:09:17.000 188 21195.47 114.85 42882.97 47835.29 2015-07-07 06:09:18.000 188 21195.49 114.85 42882.95 47835.30 2015-07-07 06:09:19.000 188 21195.50 114.85 42882.95 47835.27 2015-07-07 06:09:20.000 188 21195.53 114.84 42882.97 47835.25 2015-07-07 06:09:21.000 188 21195.51 114.80 42882.97 47835.26 2015-07-07 06:09:22.000 188 21195.50 114.76 42882.98 47835.28 2015-07-07 06:09:23.000 188 21195.47 114.74 42882.99 47835.29 2015-07-07 06:09:24.000 188 21195.44 114.75 42882.99 47835.29 2015-07-07 06:09:25.000 188 21195.41 114.77 42883.00 47835.30 2015-07-07 06:09:26.000 188 21195.38 114.77 42883.03 47835.30 2015-07-07 06:09:27.000 188 21195.37 114.75 42883.02 47835.25 2015-07-07 06:09:28.000 188 21195.37 114.73 42883.03 47835.26 2015-07-07 06:09:29.000 188 21195.36 114.74 42882.97 47835.24 2015-07-07 06:09:30.000 188 21195.35 114.77 42882.96 47835.24 2015-07-07 06:09:31.000 188 21195.34 114.80 42882.97 47835.22 2015-07-07 06:09:32.000 188 21195.36 114.82 42882.92 47835.20 2015-07-07 06:09:33.000 188 21195.39 114.81 42882.92 47835.19 2015-07-07 06:09:34.000 188 21195.42 114.80 42882.92 47835.21 2015-07-07 06:09:35.000 188 21195.44 114.79 42882.93 47835.22 2015-07-07 06:09:36.000 188 21195.44 114.76 42882.94 47835.22 2015-07-07 06:09:37.000 188 21195.50 114.73 42882.96 47835.25 2015-07-07 06:09:38.000 188 21195.50 114.74 42882.97 47835.27 2015-07-07 06:09:39.000 188 21195.53 114.76 42883.00 47835.28 2015-07-07 06:09:40.000 188 21195.55 114.74 42883.00 47835.31 2015-07-07 06:09:41.000 188 21195.53 114.73 42883.03 47835.35 2015-07-07 06:09:42.000 188 21195.53 114.74 42883.06 47835.36 2015-07-07 06:09:43.000 188 21195.53 114.73 42883.07 47835.37 2015-07-07 06:09:44.000 188 21195.52 114.77 42883.08 47835.41 2015-07-07 06:09:45.000 188 21195.53 114.81 42883.07 47835.39 2015-07-07 06:09:46.000 188 21195.51 114.79 42883.10 47835.37 2015-07-07 06:09:47.000 188 21195.46 114.77 42883.06 47835.38 2015-07-07 06:09:48.000 188 21195.44 114.78 42883.11 47835.38 2015-07-07 06:09:49.000 188 21195.44 114.79 42883.08 47835.35 2015-07-07 06:09:50.000 188 21195.42 114.80 42883.07 47835.34 2015-07-07 06:09:51.000 188 21195.39 114.80 42883.07 47835.33 2015-07-07 06:09:52.000 188 21195.35 114.79 42883.09 47835.32 2015-07-07 06:09:53.000 188 21195.30 114.78 42883.09 47835.31 2015-07-07 06:09:54.000 188 21195.31 114.77 42883.12 47835.30 2015-07-07 06:09:55.000 188 21195.29 114.73 42883.13 47835.31 2015-07-07 06:09:56.000 188 21195.28 114.70 42883.12 47835.30 2015-07-07 06:09:57.000 188 21195.24 114.68 42883.12 47835.31 2015-07-07 06:09:58.000 188 21195.20 114.68 42883.15 47835.28 2015-07-07 06:09:59.000 188 21195.21 114.67 42883.14 47835.31 2015-07-07 06:10:00.000 188 21195.23 114.64 42883.13 47835.30 2015-07-07 06:10:01.000 188 21195.22 114.62 42883.17 47835.32 2015-07-07 06:10:02.000 188 21195.20 114.60 42883.20 47835.35 2015-07-07 06:10:03.000 188 21195.19 114.61 42883.21 47835.33 2015-07-07 06:10:04.000 188 21195.20 114.62 42883.21 47835.33 2015-07-07 06:10:05.000 188 21195.19 114.58 42883.23 47835.32 2015-07-07 06:10:06.000 188 21195.19 114.55 42883.23 47835.34 2015-07-07 06:10:07.000 188 21195.19 114.57 42883.23 47835.33 2015-07-07 06:10:08.000 188 21195.24 114.57 42883.19 47835.32 2015-07-07 06:10:09.000 188 21195.23 114.54 42883.20 47835.35 2015-07-07 06:10:10.000 188 21195.23 114.53 42883.23 47835.35 2015-07-07 06:10:11.000 188 21195.25 114.50 42883.22 47835.38 2015-07-07 06:10:12.000 188 21195.28 114.47 42883.26 47835.36 2015-07-07 06:10:13.000 188 21195.25 114.49 42883.28 47835.39 2015-07-07 06:10:14.000 188 21195.23 114.50 42883.26 47835.39 2015-07-07 06:10:15.000 188 21195.19 114.49 42883.24 47835.38 2015-07-07 06:10:16.000 188 21195.16 114.49 42883.25 47835.38 2015-07-07 06:10:17.000 188 21195.13 114.50 42883.26 47835.36 2015-07-07 06:10:18.000 188 21195.12 114.50 42883.25 47835.35 2015-07-07 06:10:19.000 188 21195.10 114.48 42883.24 47835.34 2015-07-07 06:10:20.000 188 21195.10 114.48 42883.22 47835.31 2015-07-07 06:10:21.000 188 21195.11 114.47 42883.23 47835.29 2015-07-07 06:10:22.000 188 21195.06 114.45 42883.19 47835.30 2015-07-07 06:10:23.000 188 21195.01 114.43 42883.21 47835.25 2015-07-07 06:10:24.000 188 21195.00 114.41 42883.24 47835.29 2015-07-07 06:10:25.000 188 21194.96 114.39 42883.23 47835.26 2015-07-07 06:10:26.000 188 21194.94 114.42 42883.26 47835.29 2015-07-07 06:10:27.000 188 21194.97 114.46 42883.27 47835.31 2015-07-07 06:10:28.000 188 21195.04 114.51 42883.26 47835.31 2015-07-07 06:10:29.000 188 21195.06 114.56 42883.23 47835.31 2015-07-07 06:10:30.000 188 21195.11 114.58 42883.19 47835.33 2015-07-07 06:10:31.000 188 21195.13 114.59 42883.19 47835.33 2015-07-07 06:10:32.000 188 21195.12 114.61 42883.21 47835.31 2015-07-07 06:10:33.000 188 21195.13 114.59 42883.24 47835.36 2015-07-07 06:10:34.000 188 21195.12 114.58 42883.26 47835.35 2015-07-07 06:10:35.000 188 21195.11 114.63 42883.24 47835.38 2015-07-07 06:10:36.000 188 21195.12 114.65 42883.22 47835.35 2015-07-07 06:10:37.000 188 21195.14 114.65 42883.18 47835.36 2015-07-07 06:10:38.000 188 21195.17 114.62 42883.19 47835.37 2015-07-07 06:10:39.000 188 21195.21 114.58 42883.20 47835.36 2015-07-07 06:10:40.000 188 21195.21 114.51 42883.25 47835.36 2015-07-07 06:10:41.000 188 21195.21 114.42 42883.27 47835.38 2015-07-07 06:10:42.000 188 21195.19 114.39 42883.28 47835.39 2015-07-07 06:10:43.000 188 21195.17 114.34 42883.30 47835.42 2015-07-07 06:10:44.000 188 21195.14 114.32 42883.32 47835.43 2015-07-07 06:10:45.000 188 21195.10 114.31 42883.32 47835.43 2015-07-07 06:10:46.000 188 21195.03 114.29 42883.31 47835.42 2015-07-07 06:10:47.000 188 21195.03 114.28 42883.31 47835.40 2015-07-07 06:10:48.000 188 21195.05 114.24 42883.28 47835.35 2015-07-07 06:10:49.000 188 21195.05 114.20 42883.24 47835.34 2015-07-07 06:10:50.000 188 21195.06 114.17 42883.24 47835.32 2015-07-07 06:10:51.000 188 21195.08 114.16 42883.25 47835.33 2015-07-07 06:10:52.000 188 21195.11 114.14 42883.24 47835.29 2015-07-07 06:10:53.000 188 21195.11 114.13 42883.23 47835.33 2015-07-07 06:10:54.000 188 21195.19 114.12 42883.21 47835.32 2015-07-07 06:10:55.000 188 21195.22 114.11 42883.18 47835.34 2015-07-07 06:10:56.000 188 21195.25 114.14 42883.15 47835.36 2015-07-07 06:10:57.000 188 21195.28 114.16 42883.15 47835.36 2015-07-07 06:10:58.000 188 21195.35 114.20 42883.16 47835.36 2015-07-07 06:10:59.000 188 21195.39 114.21 42883.10 47835.37 2015-07-07 06:11:00.000 188 21195.44 114.23 42883.09 47835.34 2015-07-07 06:11:01.000 188 21195.43 114.24 42883.07 47835.34 2015-07-07 06:11:02.000 188 21195.41 114.23 42883.04 47835.31 2015-07-07 06:11:03.000 188 21195.40 114.19 42883.03 47835.30 2015-07-07 06:11:04.000 188 21195.33 114.13 42883.05 47835.27 2015-07-07 06:11:05.000 188 21195.29 114.06 42883.01 47835.26 2015-07-07 06:11:06.000 188 21195.25 114.02 42883.03 47835.25 2015-07-07 06:11:07.000 188 21195.25 114.02 42883.02 47835.22 2015-07-07 06:11:08.000 188 21195.22 114.02 42882.99 47835.20 2015-07-07 06:11:09.000 188 21195.19 113.99 42882.94 47835.18 2015-07-07 06:11:10.000 188 21195.20 113.97 42882.92 47835.14 2015-07-07 06:11:11.000 188 21195.17 113.94 42882.92 47835.13 2015-07-07 06:11:12.000 188 21195.11 113.92 42882.95 47835.10 2015-07-07 06:11:13.000 188 21195.08 113.92 42882.97 47835.09 2015-07-07 06:11:14.000 188 21195.07 113.91 42882.93 47835.05 2015-07-07 06:11:15.000 188 21195.09 113.91 42882.94 47835.06 2015-07-07 06:11:16.000 188 21195.11 113.91 42882.94 47835.06 2015-07-07 06:11:17.000 188 21195.14 113.90 42882.98 47835.07 2015-07-07 06:11:18.000 188 21195.17 113.93 42882.99 47835.10 2015-07-07 06:11:19.000 188 21195.17 113.95 42882.99 47835.12 2015-07-07 06:11:20.000 188 21195.22 113.92 42882.99 47835.15 2015-07-07 06:11:21.000 188 21195.26 113.92 42882.98 47835.16 2015-07-07 06:11:22.000 188 21195.30 113.93 42882.98 47835.19 2015-07-07 06:11:23.000 188 21195.33 113.92 42882.99 47835.18 2015-07-07 06:11:24.000 188 21195.35 113.92 42882.99 47835.20 2015-07-07 06:11:25.000 188 21195.38 113.90 42883.00 47835.21 2015-07-07 06:11:26.000 188 21195.40 113.84 42883.01 47835.24 2015-07-07 06:11:27.000 188 21195.40 113.76 42883.02 47835.26 2015-07-07 06:11:28.000 188 21195.46 113.69 42883.03 47835.28 2015-07-07 06:11:29.000 188 21195.49 113.59 42883.07 47835.34 2015-07-07 06:11:30.000 188 21195.50 113.51 42883.10 47835.34 2015-07-07 06:11:31.000 188 21195.49 113.43 42883.07 47835.39 2015-07-07 06:11:32.000 188 21195.51 113.37 42883.11 47835.40 2015-07-07 06:11:33.000 188 21195.51 113.31 42883.16 47835.42 2015-07-07 06:11:34.000 188 21195.49 113.24 42883.15 47835.44 2015-07-07 06:11:35.000 188 21195.51 113.20 42883.14 47835.44 2015-07-07 06:11:36.000 188 21195.56 113.15 42883.16 47835.44 2015-07-07 06:11:37.000 188 21195.54 113.08 42883.17 47835.45 2015-07-07 06:11:38.000 188 21195.53 113.04 42883.19 47835.46 2015-07-07 06:11:39.000 188 21195.49 113.04 42883.20 47835.46 2015-07-07 06:11:40.000 188 21195.46 113.02 42883.19 47835.47 2015-07-07 06:11:41.000 188 21195.46 113.00 42883.20 47835.47 2015-07-07 06:11:42.000 188 21195.45 113.00 42883.21 47835.45 2015-07-07 06:11:43.000 188 21195.39 112.98 42883.22 47835.43 2015-07-07 06:11:44.000 188 21195.35 112.98 42883.21 47835.42 2015-07-07 06:11:45.000 188 21195.30 112.96 42883.23 47835.40 2015-07-07 06:11:46.000 188 21195.24 112.94 42883.23 47835.37 2015-07-07 06:11:47.000 188 21195.20 112.96 42883.25 47835.38 2015-07-07 06:11:48.000 188 21195.18 112.99 42883.24 47835.37 2015-07-07 06:11:49.000 188 21195.17 113.05 42883.27 47835.38 2015-07-07 06:11:50.000 188 21195.15 113.13 42883.26 47835.38 2015-07-07 06:11:51.000 188 21195.18 113.19 42883.23 47835.37 2015-07-07 06:11:52.000 188 21195.22 113.30 42883.21 47835.37 2015-07-07 06:11:53.000 188 21195.21 113.39 42883.18 47835.34 2015-07-07 06:11:54.000 188 21195.19 113.49 42883.13 47835.33 2015-07-07 06:11:55.000 188 21195.20 113.55 42883.07 47835.29 2015-07-07 06:11:56.000 188 21195.20 113.63 42883.02 47835.21 2015-07-07 06:11:57.000 188 21195.21 113.70 42883.00 47835.19 2015-07-07 06:11:58.000 188 21195.20 113.74 42882.96 47835.13 2015-07-07 06:11:59.000 188 21195.19 113.73 42882.92 47835.08 2015-07-07 06:12:00.000 188 21195.22 113.76 42882.91 47835.08 2015-07-07 06:12:01.000 188 21195.23 113.75 42882.91 47835.08 2015-07-07 06:12:02.000 188 21195.25 113.73 42882.92 47835.09 2015-07-07 06:12:03.000 188 21195.27 113.76 42882.88 47835.09 2015-07-07 06:12:04.000 188 21195.30 113.78 42882.84 47835.10 2015-07-07 06:12:05.000 188 21195.26 113.80 42882.87 47835.07 2015-07-07 06:12:06.000 188 21195.25 113.82 42882.83 47835.03 2015-07-07 06:12:07.000 188 21195.27 113.83 42882.79 47835.01 2015-07-07 06:12:08.000 188 21195.21 113.81 42882.76 47834.98 2015-07-07 06:12:09.000 188 21195.20 113.77 42882.76 47834.94 2015-07-07 06:12:10.000 188 21195.24 113.75 42882.80 47834.95 2015-07-07 06:12:11.000 188 21195.23 113.71 42882.75 47834.95 2015-07-07 06:12:12.000 188 21195.23 113.67 42882.76 47834.93 2015-07-07 06:12:13.000 188 21195.24 113.62 42882.74 47834.94 2015-07-07 06:12:14.000 188 21195.25 113.56 42882.76 47834.98 2015-07-07 06:12:15.000 188 21195.22 113.52 42882.81 47834.98 2015-07-07 06:12:16.000 188 21195.17 113.51 42882.82 47834.99 2015-07-07 06:12:17.000 188 21195.17 113.47 42882.85 47835.00 2015-07-07 06:12:18.000 188 21195.15 113.41 42882.89 47835.01 2015-07-07 06:12:19.000 188 21195.12 113.36 42882.90 47835.02 2015-07-07 06:12:20.000 188 21195.12 113.31 42882.94 47835.03 2015-07-07 06:12:21.000 188 21195.12 113.26 42883.00 47835.06 2015-07-07 06:12:22.000 188 21195.08 113.26 42882.99 47835.10 2015-07-07 06:12:23.000 188 21195.09 113.27 42882.99 47835.10 2015-07-07 06:12:24.000 188 21195.07 113.25 42883.02 47835.12 2015-07-07 06:12:25.000 188 21195.07 113.24 42883.02 47835.11 2015-07-07 06:12:26.000 188 21195.08 113.28 42883.01 47835.11 2015-07-07 06:12:27.000 188 21195.08 113.28 42882.99 47835.11 2015-07-07 06:12:28.000 188 21195.11 113.32 42883.02 47835.13 2015-07-07 06:12:29.000 188 21195.14 113.39 42883.01 47835.13 2015-07-07 06:12:30.000 188 21195.16 113.43 42882.96 47835.12 2015-07-07 06:12:31.000 188 21195.18 113.44 42883.00 47835.12 2015-07-07 06:12:32.000 188 21195.25 113.45 42882.97 47835.14 2015-07-07 06:12:33.000 188 21195.27 113.47 42882.91 47835.12 2015-07-07 06:12:34.000 188 21195.29 113.48 42882.92 47835.14 2015-07-07 06:12:35.000 188 21195.33 113.49 42882.93 47835.14 2015-07-07 06:12:36.000 188 21195.33 113.49 42882.93 47835.15 2015-07-07 06:12:37.000 188 21195.30 113.49 42882.92 47835.15 2015-07-07 06:12:38.000 188 21195.31 113.49 42882.93 47835.12 2015-07-07 06:12:39.000 188 21195.26 113.48 42882.93 47835.14 2015-07-07 06:12:40.000 188 21195.23 113.46 42882.93 47835.11 2015-07-07 06:12:41.000 188 21195.16 113.42 42882.92 47835.09 2015-07-07 06:12:42.000 188 21195.14 113.39 42882.94 47835.08 2015-07-07 06:12:43.000 188 21195.11 113.38 42882.96 47835.08 2015-07-07 06:12:44.000 188 21195.11 113.39 42882.96 47835.09 2015-07-07 06:12:45.000 188 21195.07 113.37 42882.96 47835.07 2015-07-07 06:12:46.000 188 21195.06 113.39 42882.99 47835.08 2015-07-07 06:12:47.000 188 21195.05 113.37 42883.00 47835.08 2015-07-07 06:12:48.000 188 21195.02 113.33 42883.02 47835.07 2015-07-07 06:12:49.000 188 21195.03 113.33 42883.07 47835.11 2015-07-07 06:12:50.000 188 21195.09 113.39 42883.09 47835.15 2015-07-07 06:12:51.000 188 21195.16 113.46 42883.10 47835.19 2015-07-07 06:12:52.000 188 21195.22 113.50 42883.04 47835.19 2015-07-07 06:12:53.000 188 21195.25 113.56 42883.02 47835.20 2015-07-07 06:12:54.000 188 21195.29 113.61 42883.04 47835.21 2015-07-07 06:12:55.000 188 21195.38 113.62 42883.00 47835.23 2015-07-07 06:12:56.000 188 21195.40 113.66 42883.01 47835.21 2015-07-07 06:12:57.000 188 21195.43 113.67 42883.03 47835.23 2015-07-07 06:12:58.000 188 21195.45 113.68 42883.00 47835.27 2015-07-07 06:12:59.000 188 21195.47 113.68 42882.98 47835.29 2015-07-07 06:13:00.000 188 21195.50 113.69 42882.99 47835.29 2015-07-07 06:13:01.000 188 21195.49 113.70 42883.00 47835.29 2015-07-07 06:13:02.000 188 21195.52 113.71 42883.00 47835.27 2015-07-07 06:13:03.000 188 21195.51 113.69 42882.99 47835.29 2015-07-07 06:13:04.000 188 21195.47 113.66 42883.00 47835.28 2015-07-07 06:13:05.000 188 21195.50 113.65 42883.00 47835.29 2015-07-07 06:13:06.000 188 21195.48 113.61 42883.01 47835.29 2015-07-07 06:13:07.000 188 21195.50 113.57 42883.08 47835.31 2015-07-07 06:13:08.000 188 21195.48 113.56 42883.06 47835.31 2015-07-07 06:13:09.000 188 21195.48 113.52 42883.10 47835.33 2015-07-07 06:13:10.000 188 21195.48 113.50 42883.10 47835.37 2015-07-07 06:13:11.000 188 21195.49 113.49 42883.13 47835.37 2015-07-07 06:13:12.000 188 21195.49 113.47 42883.13 47835.39 2015-07-07 06:13:13.000 188 21195.49 113.43 42883.17 47835.38 2015-07-07 06:13:14.000 188 21195.50 113.43 42883.17 47835.43 2015-07-07 06:13:15.000 188 21195.52 113.38 42883.23 47835.46 2015-07-07 06:13:16.000 188 21195.54 113.33 42883.29 47835.52 2015-07-07 06:13:17.000 188 21195.56 113.27 42883.35 47835.58 2015-07-07 06:13:18.000 188 21195.58 113.22 42883.39 47835.60 2015-07-07 06:13:19.000 188 21195.57 113.19 42883.45 47835.67 2015-07-07 06:13:20.000 188 21195.59 113.20 42883.48 47835.72 2015-07-07 06:13:21.000 188 21195.60 113.22 42883.48 47835.76 2015-07-07 06:13:22.000 188 21195.58 113.24 42883.49 47835.76 2015-07-07 06:13:23.000 188 21195.53 113.26 42883.46 47835.76 2015-07-07 06:13:24.000 188 21195.54 113.27 42883.45 47835.74 2015-07-07 06:13:25.000 188 21195.53 113.28 42883.45 47835.72 2015-07-07 06:13:26.000 188 21195.51 113.28 42883.43 47835.70 2015-07-07 06:13:27.000 188 21195.45 113.29 42883.41 47835.67 2015-07-07 06:13:28.000 188 21195.43 113.28 42883.40 47835.64 2015-07-07 06:13:29.000 188 21195.41 113.23 42883.40 47835.61 2015-07-07 06:13:30.000 188 21195.38 113.24 42883.37 47835.60 2015-07-07 06:13:31.000 188 21195.35 113.20 42883.36 47835.57 2015-07-07 06:13:32.000 188 21195.31 113.13 42883.36 47835.56 2015-07-07 06:13:33.000 188 21195.26 113.08 42883.39 47835.55 2015-07-07 06:13:34.000 188 21195.24 113.02 42883.40 47835.57 2015-07-07 06:13:35.000 188 21195.26 112.99 42883.40 47835.54 2015-07-07 06:13:36.000 188 21195.25 112.94 42883.44 47835.58 2015-07-07 06:13:37.000 188 21195.20 112.90 42883.44 47835.59 2015-07-07 06:13:38.000 188 21195.20 112.81 42883.45 47835.60 2015-07-07 06:13:39.000 188 21195.19 112.76 42883.49 47835.60 2015-07-07 06:13:40.000 188 21195.18 112.73 42883.55 47835.61 2015-07-07 06:13:41.000 188 21195.20 112.69 42883.56 47835.64 2015-07-07 06:13:42.000 188 21195.19 112.70 42883.57 47835.67 2015-07-07 06:13:43.000 188 21195.16 112.71 42883.57 47835.65 2015-07-07 06:13:44.000 188 21195.17 112.68 42883.56 47835.67 2015-07-07 06:13:45.000 188 21195.17 112.64 42883.57 47835.67 2015-07-07 06:13:46.000 188 21195.17 112.62 42883.59 47835.69 2015-07-07 06:13:47.000 188 21195.20 112.59 42883.54 47835.66 2015-07-07 06:13:48.000 188 21195.18 112.58 42883.57 47835.65 2015-07-07 06:13:49.000 188 21195.12 112.61 42883.63 47835.68 2015-07-07 06:13:50.000 188 21195.07 112.66 42883.63 47835.69 2015-07-07 06:13:51.000 188 21195.04 112.70 42883.61 47835.64 2015-07-07 06:13:52.000 188 21195.03 112.71 42883.60 47835.63 2015-07-07 06:13:53.000 188 21195.05 112.72 42883.55 47835.60 2015-07-07 06:13:54.000 188 21195.06 112.77 42883.52 47835.60 2015-07-07 06:13:55.000 188 21195.06 112.73 42883.53 47835.56 2015-07-07 06:13:56.000 188 21195.07 112.73 42883.51 47835.56 2015-07-07 06:13:57.000 188 21195.05 112.75 42883.47 47835.54 2015-07-07 06:13:58.000 188 21195.02 112.70 42883.48 47835.54 2015-07-07 06:13:59.000 188 21195.00 112.67 42883.50 47835.53 2015-07-07 06:14:00.000 188 21195.05 112.66 42883.51 47835.57 2015-07-07 06:14:01.000 188 21195.08 112.67 42883.54 47835.58 2015-07-07 06:14:02.000 188 21195.12 112.67 42883.53 47835.61 2015-07-07 06:14:03.000 188 21195.14 112.69 42883.54 47835.62 2015-07-07 06:14:04.000 188 21195.13 112.66 42883.54 47835.63 2015-07-07 06:14:05.000 188 21195.16 112.67 42883.52 47835.64 2015-07-07 06:14:06.000 188 21195.21 112.66 42883.55 47835.67 2015-07-07 06:14:07.000 188 21195.23 112.67 42883.54 47835.67 2015-07-07 06:14:08.000 188 21195.24 112.68 42883.55 47835.66 2015-07-07 06:14:09.000 188 21195.23 112.72 42883.54 47835.68 2015-07-07 06:14:10.000 188 21195.21 112.77 42883.53 47835.64 2015-07-07 06:14:11.000 188 21195.19 112.81 42883.49 47835.61 2015-07-07 06:14:12.000 188 21195.18 112.86 42883.44 47835.62 2015-07-07 06:14:13.000 188 21195.15 112.93 42883.41 47835.56 2015-07-07 06:14:14.000 188 21195.10 112.99 42883.38 47835.51 2015-07-07 06:14:15.000 188 21195.04 113.02 42883.30 47835.44 2015-07-07 06:14:16.000 188 21194.97 113.05 42883.29 47835.37 2015-07-07 06:14:17.000 188 21194.93 113.07 42883.24 47835.31 2015-07-07 06:14:18.000 188 21194.86 113.06 42883.19 47835.27 2015-07-07 06:14:19.000 188 21194.83 113.04 42883.20 47835.18 2015-07-07 06:14:20.000 188 21194.79 113.04 42883.16 47835.16 2015-07-07 06:14:21.000 188 21194.80 112.99 42883.13 47835.15 2015-07-07 06:14:22.000 188 21194.79 112.93 42883.15 47835.12 2015-07-07 06:14:23.000 188 21194.78 112.90 42883.14 47835.12 2015-07-07 06:14:24.000 188 21194.78 112.88 42883.17 47835.09 2015-07-07 06:14:25.000 188 21194.80 112.85 42883.15 47835.11 2015-07-07 06:14:26.000 188 21194.83 112.81 42883.14 47835.10 2015-07-07 06:14:27.000 188 21194.88 112.77 42883.12 47835.11 2015-07-07 06:14:28.000 188 21194.92 112.64 42883.14 47835.14 2015-07-07 06:14:29.000 188 21194.90 112.51 42883.23 47835.16 2015-07-07 06:14:30.000 188 21194.89 112.47 42883.28 47835.23 2015-07-07 06:14:31.000 188 21194.89 112.47 42883.30 47835.27 2015-07-07 06:14:32.000 188 21194.88 112.48 42883.35 47835.30 2015-07-07 06:14:33.000 188 21194.86 112.44 42883.32 47835.30 2015-07-07 06:14:34.000 188 21194.85 112.44 42883.33 47835.29 2015-07-07 06:14:35.000 188 21194.85 112.46 42883.33 47835.33 2015-07-07 06:14:36.000 188 21194.83 112.46 42883.34 47835.30 2015-07-07 06:14:37.000 188 21194.84 112.46 42883.34 47835.32 2015-07-07 06:14:38.000 188 21194.85 112.45 42883.35 47835.31 2015-07-07 06:14:39.000 188 21194.80 112.45 42883.35 47835.33 2015-07-07 06:14:40.000 188 21194.76 112.52 42883.35 47835.30 2015-07-07 06:14:41.000 188 21194.72 112.60 42883.32 47835.27 2015-07-07 06:14:42.000 188 21194.70 112.67 42883.26 47835.24 2015-07-07 06:14:43.000 188 21194.66 112.67 42883.22 47835.18 2015-07-07 06:14:44.000 188 21194.62 112.69 42883.21 47835.12 2015-07-07 06:14:45.000 188 21194.59 112.73 42883.17 47835.08 2015-07-07 06:14:46.000 188 21194.59 112.76 42883.11 47835.04 2015-07-07 06:14:47.000 188 21194.58 112.78 42883.07 47835.00 2015-07-07 06:14:48.000 188 21194.59 112.75 42883.07 47834.97 2015-07-07 06:14:49.000 188 21194.62 112.73 42883.04 47834.98 2015-07-07 06:14:50.000 188 21194.65 112.71 42883.04 47834.99 2015-07-07 06:14:51.000 188 21194.64 112.70 42883.05 47834.99 2015-07-07 06:14:52.000 188 21194.63 112.73 42883.09 47834.97 2015-07-07 06:14:53.000 188 21194.67 112.74 42883.07 47834.98 2015-07-07 06:14:54.000 188 21194.70 112.75 42883.06 47835.01 2015-07-07 06:14:55.000 188 21194.69 112.75 42883.02 47834.98 2015-07-07 06:14:56.000 188 21194.66 112.77 42883.03 47834.96 2015-07-07 06:14:57.000 188 21194.65 112.79 42883.02 47834.95 2015-07-07 06:14:58.000 188 21194.62 112.78 42883.02 47834.95 2015-07-07 06:14:59.000 188 21194.64 112.79 42883.01 47834.95 2015-07-07 06:15:00.000 188 21194.64 112.82 42883.01 47834.92 2015-07-07 06:15:01.000 188 21194.64 112.85 42882.97 47834.93 2015-07-07 06:15:02.000 188 21194.64 112.92 42882.97 47834.89 2015-07-07 06:15:03.000 188 21194.68 112.95 42882.96 47834.90 2015-07-07 06:15:04.000 188 21194.71 113.00 42882.91 47834.88 2015-07-07 06:15:05.000 188 21194.69 113.04 42882.94 47834.89 2015-07-07 06:15:06.000 188 21194.69 113.08 42882.91 47834.87 2015-07-07 06:15:07.000 188 21194.73 113.11 42882.90 47834.88 2015-07-07 06:15:08.000 188 21194.74 113.10 42882.91 47834.89 2015-07-07 06:15:09.000 188 21194.75 113.10 42882.92 47834.87 2015-07-07 06:15:10.000 188 21194.77 113.09 42882.96 47834.89 2015-07-07 06:15:11.000 188 21194.79 113.10 42882.97 47834.94 2015-07-07 06:15:12.000 188 21194.78 113.12 42882.93 47834.93 2015-07-07 06:15:13.000 188 21194.72 113.11 42882.94 47834.92 2015-07-07 06:15:14.000 188 21194.65 113.09 42882.92 47834.88 2015-07-07 06:15:15.000 188 21194.63 113.09 42882.89 47834.83 2015-07-07 06:15:16.000 188 21194.62 113.11 42882.86 47834.83 2015-07-07 06:15:17.000 188 21194.63 113.06 42882.82 47834.78 2015-07-07 06:15:18.000 188 21194.63 113.05 42882.81 47834.78 2015-07-07 06:15:19.000 188 21194.67 113.04 42882.82 47834.78 2015-07-07 06:15:20.000 188 21194.67 113.02 42882.81 47834.78 2015-07-07 06:15:21.000 188 21194.69 113.02 42882.80 47834.79 2015-07-07 06:15:22.000 188 21194.71 113.02 42882.85 47834.77 2015-07-07 06:15:23.000 188 21194.75 113.04 42882.81 47834.79 2015-07-07 06:15:24.000 188 21194.78 113.06 42882.79 47834.79 2015-07-07 06:15:25.000 188 21194.82 113.07 42882.78 47834.77 2015-07-07 06:15:26.000 188 21194.84 113.07 42882.74 47834.80 2015-07-07 06:15:27.000 188 21194.86 113.14 42882.75 47834.80 2015-07-07 06:15:28.000 188 21194.86 113.22 42882.72 47834.77 2015-07-07 06:15:29.000 188 21194.85 113.28 42882.68 47834.75 2015-07-07 06:15:30.000 188 21194.90 113.32 42882.65 47834.72 2015-07-07 06:15:31.000 188 21194.90 113.35 42882.65 47834.69 2015-07-07 06:15:32.000 188 21194.92 113.37 42882.63 47834.67 2015-07-07 06:15:33.000 188 21194.89 113.40 42882.59 47834.65 2015-07-07 06:15:34.000 188 21194.89 113.41 42882.60 47834.65 2015-07-07 06:15:35.000 188 21194.91 113.40 42882.64 47834.68 2015-07-07 06:15:36.000 188 21194.95 113.42 42882.62 47834.68 2015-07-07 06:15:37.000 188 21194.97 113.47 42882.62 47834.70 2015-07-07 06:15:38.000 188 21194.97 113.50 42882.60 47834.67 2015-07-07 06:15:39.000 188 21194.94 113.51 42882.60 47834.67 2015-07-07 06:15:40.000 188 21194.91 113.53 42882.60 47834.68 2015-07-07 06:15:41.000 188 21194.88 113.54 42882.58 47834.65 2015-07-07 06:15:42.000 188 21194.83 113.55 42882.60 47834.64 2015-07-07 06:15:43.000 188 21194.80 113.56 42882.58 47834.62 2015-07-07 06:15:44.000 188 21194.79 113.53 42882.55 47834.57 2015-07-07 06:15:45.000 188 21194.79 113.49 42882.51 47834.53 2015-07-07 06:15:46.000 188 21194.76 113.44 42882.49 47834.52 2015-07-07 06:15:47.000 188 21194.76 113.40 42882.51 47834.51 2015-07-07 06:15:48.000 188 21194.74 113.35 42882.52 47834.52 2015-07-07 06:15:49.000 188 21194.74 113.29 42882.51 47834.52 2015-07-07 06:15:50.000 188 21194.73 113.20 42882.52 47834.51 2015-07-07 06:15:51.000 188 21194.67 113.16 42882.52 47834.49 2015-07-07 06:15:52.000 188 21194.62 113.11 42882.55 47834.52 2015-07-07 06:15:53.000 188 21194.58 113.07 42882.59 47834.54 2015-07-07 06:15:54.000 188 21194.56 112.97 42882.61 47834.52 2015-07-07 06:15:55.000 188 21194.50 112.92 42882.69 47834.50 2015-07-07 06:15:56.000 188 21194.49 112.91 42882.67 47834.52 2015-07-07 06:15:57.000 188 21194.41 112.93 42882.71 47834.55 2015-07-07 06:15:58.000 188 21194.41 112.95 42882.71 47834.54 2015-07-07 06:15:59.000 188 21194.42 112.97 42882.70 47834.56 2015-07-07 06:16:00.000 188 21194.41 113.01 42882.70 47834.54 2015-07-07 06:16:01.000 188 21194.41 113.04 42882.70 47834.56 2015-07-07 06:16:02.000 188 21194.44 113.12 42882.70 47834.57 2015-07-07 06:16:03.000 188 21194.50 113.20 42882.68 47834.54 2015-07-07 06:16:04.000 188 21194.56 113.28 42882.62 47834.57 2015-07-07 06:16:05.000 188 21194.59 113.35 42882.59 47834.55 2015-07-07 06:16:06.000 188 21194.67 113.37 42882.58 47834.54 2015-07-07 06:16:07.000 188 21194.70 113.44 42882.50 47834.51 2015-07-07 06:16:08.000 188 21194.73 113.46 42882.48 47834.50 2015-07-07 06:16:09.000 188 21194.74 113.43 42882.49 47834.51 2015-07-07 06:16:10.000 188 21194.77 113.40 42882.52 47834.50 2015-07-07 06:16:11.000 188 21194.77 113.41 42882.53 47834.52 2015-07-07 06:16:12.000 188 21194.78 113.40 42882.55 47834.55 2015-07-07 06:16:13.000 188 21194.79 113.40 42882.55 47834.56 2015-07-07 06:16:14.000 188 21194.80 113.39 42882.60 47834.59 2015-07-07 06:16:15.000 188 21194.79 113.34 42882.63 47834.60 2015-07-07 06:16:16.000 188 21194.82 113.31 42882.63 47834.63 2015-07-07 06:16:17.000 188 21194.80 113.32 42882.63 47834.65 2015-07-07 06:16:18.000 188 21194.77 113.32 42882.67 47834.65 2015-07-07 06:16:19.000 188 21194.74 113.27 42882.69 47834.64 2015-07-07 06:16:20.000 188 21194.73 113.24 42882.67 47834.63 2015-07-07 06:16:21.000 188 21194.71 113.22 42882.67 47834.63 2015-07-07 06:16:22.000 188 21194.71 113.19 42882.68 47834.63 2015-07-07 06:16:23.000 188 21194.73 113.17 42882.69 47834.63 2015-07-07 06:16:24.000 188 21194.71 113.16 42882.71 47834.63 2015-07-07 06:16:25.000 188 21194.68 113.17 42882.65 47834.63 2015-07-07 06:16:26.000 188 21194.70 113.19 42882.65 47834.62 2015-07-07 06:16:27.000 188 21194.73 113.19 42882.61 47834.63 2015-07-07 06:16:28.000 188 21194.75 113.20 42882.59 47834.59 2015-07-07 06:16:29.000 188 21194.74 113.20 42882.57 47834.59 2015-07-07 06:16:30.000 188 21194.74 113.18 42882.57 47834.59 2015-07-07 06:16:31.000 188 21194.75 113.20 42882.56 47834.58 2015-07-07 06:16:32.000 188 21194.77 113.26 42882.56 47834.58 2015-07-07 06:16:33.000 188 21194.76 113.32 42882.54 47834.57 2015-07-07 06:16:34.000 188 21194.79 113.36 42882.49 47834.54 2015-07-07 06:16:35.000 188 21194.78 113.40 42882.48 47834.50 2015-07-07 06:16:36.000 188 21194.78 113.43 42882.42 47834.45 2015-07-07 06:16:37.000 188 21194.79 113.45 42882.40 47834.45 2015-07-07 06:16:38.000 188 21194.77 113.43 42882.38 47834.44 2015-07-07 06:16:39.000 188 21194.78 113.41 42882.38 47834.43 2015-07-07 06:16:40.000 188 21194.80 113.39 42882.38 47834.41 2015-07-07 06:16:41.000 188 21194.79 113.36 42882.38 47834.42 2015-07-07 06:16:42.000 188 21194.81 113.36 42882.42 47834.45 2015-07-07 06:16:43.000 188 21194.81 113.37 42882.43 47834.47 2015-07-07 06:16:44.000 188 21194.81 113.36 42882.43 47834.48 2015-07-07 06:16:45.000 188 21194.84 113.34 42882.42 47834.47 2015-07-07 06:16:46.000 188 21194.83 113.35 42882.43 47834.49 2015-07-07 06:16:47.000 188 21194.83 113.35 42882.46 47834.49 2015-07-07 06:16:48.000 188 21194.87 113.35 42882.44 47834.51 2015-07-07 06:16:49.000 188 21194.90 113.37 42882.45 47834.53 2015-07-07 06:16:50.000 188 21194.93 113.39 42882.46 47834.54 2015-07-07 06:16:51.000 188 21194.94 113.41 42882.45 47834.57 2015-07-07 06:16:52.000 188 21194.99 113.42 42882.44 47834.56 2015-07-07 06:16:53.000 188 21194.99 113.41 42882.44 47834.58 2015-07-07 06:16:54.000 188 21195.02 113.41 42882.47 47834.61 2015-07-07 06:16:55.000 188 21195.07 113.42 42882.52 47834.62 2015-07-07 06:16:56.000 188 21195.14 113.41 42882.54 47834.69 2015-07-07 06:16:57.000 188 21195.19 113.42 42882.57 47834.73 2015-07-07 06:16:58.000 188 21195.23 113.43 42882.59 47834.80 2015-07-07 06:16:59.000 188 21195.24 113.45 42882.58 47834.81 2015-07-07 06:17:00.000 188 21195.24 113.47 42882.62 47834.83 2015-07-07 06:17:01.000 188 21195.25 113.51 42882.63 47834.83 2015-07-07 06:17:02.000 188 21195.27 113.54 42882.60 47834.84 2015-07-07 06:17:03.000 188 21195.28 113.55 42882.64 47834.84 2015-07-07 06:17:04.000 188 21195.27 113.57 42882.64 47834.85 2015-07-07 06:17:05.000 188 21195.26 113.60 42882.67 47834.85 2015-07-07 06:17:06.000 188 21195.28 113.60 42882.66 47834.86 2015-07-07 06:17:07.000 188 21195.26 113.61 42882.66 47834.87 2015-07-07 06:17:08.000 188 21195.26 113.66 42882.65 47834.88 2015-07-07 06:17:09.000 188 21195.27 113.67 42882.63 47834.86 2015-07-07 06:17:10.000 188 21195.28 113.67 42882.63 47834.87 2015-07-07 06:17:11.000 188 21195.30 113.67 42882.63 47834.84 2015-07-07 06:17:12.000 188 21195.35 113.64 42882.62 47834.87 2015-07-07 06:17:13.000 188 21195.35 113.61 42882.62 47834.87 2015-07-07 06:17:14.000 188 21195.35 113.55 42882.59 47834.87 2015-07-07 06:17:15.000 188 21195.37 113.51 42882.61 47834.90 2015-07-07 06:17:16.000 188 21195.36 113.51 42882.60 47834.88 2015-07-07 06:17:17.000 188 21195.32 113.51 42882.59 47834.85 2015-07-07 06:17:18.000 188 21195.29 113.46 42882.57 47834.81 2015-07-07 06:17:19.000 188 21195.28 113.40 42882.52 47834.77 2015-07-07 06:17:20.000 188 21195.24 113.33 42882.51 47834.74 2015-07-07 06:17:21.000 188 21195.26 113.25 42882.50 47834.73 2015-07-07 06:17:22.000 188 21195.27 113.17 42882.49 47834.74 2015-07-07 06:17:23.000 188 21195.25 113.10 42882.50 47834.72 2015-07-07 06:17:24.000 188 21195.22 113.02 42882.52 47834.73 2015-07-07 06:17:25.000 188 21195.21 112.95 42882.53 47834.71 2015-07-07 06:17:26.000 188 21195.18 112.88 42882.55 47834.72 2015-07-07 06:17:27.000 188 21195.16 112.81 42882.58 47834.70 2015-07-07 06:17:28.000 188 21195.14 112.73 42882.59 47834.70 2015-07-07 06:17:29.000 188 21195.14 112.72 42882.60 47834.76 2015-07-07 06:17:30.000 188 21195.12 112.71 42882.61 47834.74 2015-07-07 06:17:31.000 188 21195.13 112.72 42882.60 47834.75 2015-07-07 06:17:32.000 188 21195.12 112.77 42882.60 47834.75 2015-07-07 06:17:33.000 188 21195.12 112.78 42882.58 47834.76 2015-07-07 06:17:34.000 188 21195.14 112.79 42882.57 47834.76 2015-07-07 06:17:35.000 188 21195.12 112.81 42882.55 47834.73 2015-07-07 06:17:36.000 188 21195.13 112.85 42882.59 47834.73 2015-07-07 06:17:37.000 188 21195.11 112.87 42882.58 47834.75 2015-07-07 06:17:38.000 188 21195.10 112.93 42882.55 47834.73 2015-07-07 06:17:39.000 188 21195.07 112.97 42882.50 47834.70 2015-07-07 06:17:40.000 188 21195.05 112.97 42882.50 47834.69 2015-07-07 06:17:41.000 188 21195.08 112.99 42882.47 47834.65 2015-07-07 06:17:42.000 188 21195.06 112.99 42882.50 47834.69 2015-07-07 06:17:43.000 188 21194.99 113.06 42882.51 47834.64 2015-07-07 06:17:44.000 188 21194.96 113.10 42882.47 47834.62 2015-07-07 06:17:45.000 188 21194.94 113.15 42882.45 47834.56 2015-07-07 06:17:46.000 188 21194.98 113.18 42882.41 47834.52 2015-07-07 06:17:47.000 188 21194.99 113.20 42882.37 47834.50 2015-07-07 06:17:48.000 188 21195.00 113.18 42882.33 47834.47 2015-07-07 06:17:49.000 188 21194.98 113.17 42882.30 47834.42 2015-07-07 06:17:50.000 188 21194.99 113.19 42882.30 47834.41 2015-07-07 06:17:51.000 188 21195.00 113.18 42882.23 47834.38 2015-07-07 06:17:52.000 188 21194.98 113.20 42882.23 47834.38 2015-07-07 06:17:53.000 188 21195.01 113.16 42882.18 47834.36 2015-07-07 06:17:54.000 188 21194.99 113.13 42882.17 47834.33 2015-07-07 06:17:55.000 188 21194.97 113.10 42882.19 47834.31 2015-07-07 06:17:56.000 188 21194.98 113.06 42882.18 47834.31 2015-07-07 06:17:57.000 188 21195.00 113.04 42882.14 47834.30 2015-07-07 06:17:58.000 188 21194.98 113.04 42882.17 47834.32 2015-07-07 06:17:59.000 188 21194.95 113.05 42882.15 47834.30 2015-07-07 06:18:00.000 188 21194.94 113.02 42882.13 47834.29 2015-07-07 06:18:01.000 188 21194.93 113.02 42882.15 47834.27 2015-07-07 06:18:02.000 188 21194.89 113.01 42882.18 47834.27 2015-07-07 06:18:03.000 188 21194.93 113.03 42882.19 47834.29 2015-07-07 06:18:04.000 188 21194.94 113.04 42882.22 47834.31 2015-07-07 06:18:05.000 188 21194.92 113.06 42882.26 47834.32 2015-07-07 06:18:06.000 188 21194.92 113.11 42882.26 47834.29 2015-07-07 06:18:07.000 188 21194.90 113.14 42882.24 47834.32 2015-07-07 06:18:08.000 188 21194.89 113.17 42882.25 47834.33 2015-07-07 06:18:09.000 188 21194.88 113.22 42882.26 47834.34 2015-07-07 06:18:10.000 188 21194.91 113.28 42882.27 47834.35 2015-07-07 06:18:11.000 188 21194.91 113.31 42882.27 47834.34 2015-07-07 06:18:12.000 188 21194.92 113.34 42882.24 47834.34 2015-07-07 06:18:13.000 188 21194.90 113.35 42882.24 47834.33 2015-07-07 06:18:14.000 188 21194.92 113.36 42882.24 47834.33 2015-07-07 06:18:15.000 188 21194.96 113.35 42882.22 47834.36 2015-07-07 06:18:16.000 188 21194.99 113.38 42882.24 47834.38 2015-07-07 06:18:17.000 188 21194.99 113.41 42882.26 47834.40 2015-07-07 06:18:18.000 188 21195.03 113.43 42882.26 47834.41 2015-07-07 06:18:19.000 188 21195.01 113.43 42882.26 47834.39 2015-07-07 06:18:20.000 188 21195.04 113.47 42882.28 47834.40 2015-07-07 06:18:21.000 188 21195.06 113.50 42882.25 47834.41 2015-07-07 06:18:22.000 188 21195.08 113.53 42882.21 47834.39 2015-07-07 06:18:23.000 188 21195.07 113.51 42882.24 47834.38 2015-07-07 06:18:24.000 188 21195.07 113.52 42882.22 47834.38 2015-07-07 06:18:25.000 188 21195.05 113.54 42882.23 47834.41 2015-07-07 06:18:26.000 188 21195.04 113.53 42882.24 47834.38 2015-07-07 06:18:27.000 188 21195.04 113.52 42882.25 47834.38 2015-07-07 06:18:28.000 188 21195.04 113.53 42882.22 47834.39 2015-07-07 06:18:29.000 188 21195.03 113.54 42882.20 47834.38 2015-07-07 06:18:30.000 188 21195.02 113.54 42882.23 47834.39 2015-07-07 06:18:31.000 188 21195.02 113.53 42882.20 47834.36 2015-07-07 06:18:32.000 188 21195.05 113.47 42882.19 47834.34 2015-07-07 06:18:33.000 188 21195.04 113.43 42882.21 47834.39 2015-07-07 06:18:34.000 188 21195.04 113.40 42882.27 47834.39 2015-07-07 06:18:35.000 188 21195.04 113.37 42882.33 47834.42 2015-07-07 06:18:36.000 188 21195.05 113.35 42882.31 47834.46 2015-07-07 06:18:37.000 188 21195.05 113.33 42882.35 47834.46 2015-07-07 06:18:38.000 188 21195.08 113.32 42882.35 47834.48 2015-07-07 06:18:39.000 188 21195.07 113.29 42882.31 47834.50 2015-07-07 06:18:40.000 188 21195.07 113.28 42882.35 47834.51 2015-07-07 06:18:41.000 188 21195.09 113.27 42882.36 47834.54 2015-07-07 06:18:42.000 188 21195.10 113.24 42882.39 47834.53 2015-07-07 06:18:43.000 188 21195.11 113.22 42882.41 47834.53 2015-07-07 06:18:44.000 188 21195.14 113.18 42882.36 47834.55 2015-07-07 06:18:45.000 188 21195.11 113.14 42882.37 47834.56 2015-07-07 06:18:46.000 188 21195.12 113.11 42882.42 47834.59 2015-07-07 06:18:47.000 188 21195.11 113.09 42882.42 47834.61 2015-07-07 06:18:48.000 188 21195.11 113.07 42882.42 47834.60 2015-07-07 06:18:49.000 188 21195.07 113.06 42882.42 47834.59 2015-07-07 06:18:50.000 188 21195.02 113.05 42882.45 47834.58 2015-07-07 06:18:51.000 188 21195.00 113.04 42882.45 47834.58 2015-07-07 06:18:52.000 188 21194.94 113.05 42882.44 47834.59 2015-07-07 06:18:53.000 188 21194.93 113.03 42882.45 47834.54 2015-07-07 06:18:54.000 188 21194.87 113.08 42882.45 47834.55 2015-07-07 06:18:55.000 188 21194.86 113.14 42882.44 47834.55 2015-07-07 06:18:56.000 188 21194.86 113.22 42882.41 47834.51 2015-07-07 06:18:57.000 188 21194.87 113.26 42882.35 47834.48 2015-07-07 06:18:58.000 188 21194.84 113.30 42882.31 47834.42 2015-07-07 06:18:59.000 188 21194.85 113.33 42882.29 47834.39 2015-07-07 06:19:00.000 188 21194.77 113.37 42882.26 47834.37 2015-07-07 06:19:01.000 188 21194.72 113.47 42882.24 47834.30 2015-07-07 06:19:02.000 188 21194.66 113.57 42882.15 47834.25 2015-07-07 06:19:03.000 188 21194.60 113.67 42882.12 47834.17 2015-07-07 06:19:04.000 188 21194.54 113.73 42882.07 47834.09 2015-07-07 06:19:05.000 188 21194.54 113.78 42882.02 47834.03 2015-07-07 06:19:06.000 188 21194.48 113.84 42881.99 47833.98 2015-07-07 06:19:07.000 188 21194.45 113.90 42881.95 47833.92 2015-07-07 06:19:08.000 188 21194.43 113.95 42881.91 47833.89 2015-07-07 06:19:09.000 188 21194.42 113.97 42881.90 47833.87 2015-07-07 06:19:10.000 188 21194.43 113.99 42881.89 47833.85 2015-07-07 06:19:11.000 188 21194.42 114.02 42881.85 47833.81 2015-07-07 06:19:12.000 188 21194.44 114.04 42881.81 47833.78 2015-07-07 06:19:13.000 188 21194.51 114.01 42881.79 47833.78 2015-07-07 06:19:14.000 188 21194.54 113.97 42881.84 47833.78 2015-07-07 06:19:15.000 188 21194.57 113.93 42881.87 47833.78 2015-07-07 06:19:16.000 188 21194.61 113.88 42881.88 47833.84 2015-07-07 06:19:17.000 188 21194.64 113.79 42881.89 47833.86 2015-07-07 06:19:18.000 188 21194.66 113.69 42881.95 47833.92 2015-07-07 06:19:19.000 188 21194.69 113.61 42882.03 47833.99 2015-07-07 06:19:20.000 188 21194.70 113.56 42882.08 47834.07 2015-07-07 06:19:21.000 188 21194.72 113.51 42882.11 47834.10 2015-07-07 06:19:22.000 188 21194.73 113.41 42882.18 47834.16 2015-07-07 06:19:23.000 188 21194.76 113.35 42882.22 47834.22 2015-07-07 06:19:24.000 188 21194.75 113.30 42882.29 47834.27 2015-07-07 06:19:25.000 188 21194.73 113.24 42882.37 47834.33 2015-07-07 06:19:26.000 188 21194.75 113.16 42882.40 47834.37 2015-07-07 06:19:27.000 188 21194.73 113.08 42882.45 47834.41 2015-07-07 06:19:28.000 188 21194.71 113.02 42882.50 47834.46 2015-07-07 06:19:29.000 188 21194.65 112.98 42882.58 47834.48 2015-07-07 06:19:30.000 188 21194.60 112.94 42882.60 47834.50 2015-07-07 06:19:31.000 188 21194.56 112.91 42882.62 47834.51 2015-07-07 06:19:32.000 188 21194.56 112.86 42882.65 47834.55 2015-07-07 06:19:33.000 188 21194.55 112.86 42882.70 47834.56 2015-07-07 06:19:34.000 188 21194.54 112.91 42882.75 47834.59 2015-07-07 06:19:35.000 188 21194.52 112.91 42882.75 47834.61 2015-07-07 06:19:36.000 188 21194.51 112.92 42882.74 47834.62 2015-07-07 06:19:37.000 188 21194.53 112.97 42882.77 47834.63 2015-07-07 06:19:38.000 188 21194.54 113.04 42882.78 47834.64 2015-07-07 06:19:39.000 188 21194.52 113.10 42882.79 47834.65 2015-07-07 06:19:40.000 188 21194.52 113.16 42882.76 47834.62 2015-07-07 06:19:41.000 188 21194.55 113.21 42882.71 47834.61 2015-07-07 06:19:42.000 188 21194.53 113.28 42882.71 47834.61 2015-07-07 06:19:43.000 188 21194.56 113.33 42882.67 47834.59 2015-07-07 06:19:44.000 188 21194.57 113.38 42882.70 47834.58 2015-07-07 06:19:45.000 188 21194.62 113.42 42882.67 47834.58 2015-07-07 06:19:46.000 188 21194.62 113.52 42882.64 47834.57 2015-07-07 06:19:47.000 188 21194.63 113.59 42882.62 47834.56 2015-07-07 06:19:48.000 188 21194.63 113.64 42882.62 47834.51 2015-07-07 06:19:49.000 188 21194.64 113.73 42882.56 47834.51 2015-07-07 06:19:50.000 188 21194.68 113.87 42882.47 47834.49 2015-07-07 06:19:51.000 188 21194.73 113.96 42882.38 47834.44 2015-07-07 06:19:52.000 188 21194.75 113.96 42882.31 47834.36 2015-07-07 06:19:53.000 188 21194.78 113.97 42882.26 47834.32 2015-07-07 06:19:54.000 188 21194.76 113.96 42882.25 47834.30 2015-07-07 06:19:55.000 188 21194.78 113.95 42882.22 47834.29 2015-07-07 06:19:56.000 188 21194.79 113.96 42882.22 47834.27 2015-07-07 06:19:57.000 188 21194.78 113.93 42882.17 47834.26 2015-07-07 06:19:58.000 188 21194.77 113.93 42882.19 47834.24 2015-07-07 06:19:59.000 188 21194.76 113.90 42882.18 47834.24 2015-07-07 06:20:00.000 188 21194.74 113.90 42882.14 47834.18 2015-07-07 06:20:01.000 188 21194.72 113.83 42882.12 47834.16 2015-07-07 06:20:02.000 188 21194.69 113.73 42882.09 47834.11 2015-07-07 06:20:03.000 188 21194.67 113.64 42882.09 47834.11 2015-07-07 06:20:04.000 188 21194.63 113.58 42882.16 47834.11 2015-07-07 06:20:05.000 188 21194.60 113.54 42882.12 47834.10 2015-07-07 06:20:06.000 188 21194.54 113.50 42882.12 47834.09 2015-07-07 06:20:07.000 188 21194.48 113.44 42882.11 47834.05 2015-07-07 06:20:08.000 188 21194.41 113.41 42882.11 47834.03 2015-07-07 06:20:09.000 188 21194.35 113.36 42882.14 47834.01 2015-07-07 06:20:10.000 188 21194.31 113.32 42882.14 47833.97 2015-07-07 06:20:11.000 188 21194.29 113.31 42882.13 47833.98 2015-07-07 06:20:12.000 188 21194.26 113.30 42882.13 47833.94 2015-07-07 06:20:13.000 188 21194.24 113.33 42882.10 47833.92 2015-07-07 06:20:14.000 188 21194.21 113.38 42882.06 47833.89 2015-07-07 06:20:15.000 188 21194.20 113.42 42882.03 47833.87 2015-07-07 06:20:16.000 188 21194.20 113.47 42882.02 47833.83 2015-07-07 06:20:17.000 188 21194.23 113.45 42882.02 47833.82 2015-07-07 06:20:18.000 188 21194.22 113.44 42882.02 47833.83 2015-07-07 06:20:19.000 188 21194.25 113.45 42882.03 47833.86 2015-07-07 06:20:20.000 188 21194.28 113.48 42882.06 47833.85 2015-07-07 06:20:21.000 188 21194.32 113.49 42882.06 47833.87 2015-07-07 06:20:22.000 188 21194.36 113.51 42882.04 47833.91 2015-07-07 06:20:23.000 188 21194.39 113.53 42882.05 47833.92 2015-07-07 06:20:24.000 188 21194.40 113.54 42882.06 47833.93 2015-07-07 06:20:25.000 188 21194.39 113.55 42882.07 47833.95 2015-07-07 06:20:26.000 188 21194.37 113.60 42882.07 47833.97 2015-07-07 06:20:27.000 188 21194.38 113.66 42882.07 47833.94 2015-07-07 06:20:28.000 188 21194.40 113.66 42882.03 47833.92 2015-07-07 06:20:29.000 188 21194.39 113.61 42882.01 47833.90 2015-07-07 06:20:30.000 188 21194.38 113.54 42882.05 47833.90 2015-07-07 06:20:31.000 188 21194.35 113.49 42882.09 47833.91 2015-07-07 06:20:32.000 188 21194.35 113.42 42882.12 47833.94 2015-07-07 06:20:33.000 188 21194.35 113.32 42882.15 47833.99 2015-07-07 06:20:34.000 188 21194.30 113.25 42882.20 47833.99 2015-07-07 06:20:35.000 188 21194.29 113.20 42882.22 47833.99 2015-07-07 06:20:36.000 188 21194.27 113.15 42882.25 47834.05 2015-07-07 06:20:37.000 188 21194.23 113.14 42882.25 47834.05 2015-07-07 06:20:38.000 188 21194.27 113.15 42882.28 47834.02 2015-07-07 06:20:39.000 188 21194.29 113.18 42882.25 47834.07 2015-07-07 06:20:40.000 188 21194.31 113.18 42882.25 47834.07 2015-07-07 06:20:41.000 188 21194.29 113.23 42882.20 47834.06 2015-07-07 06:20:42.000 188 21194.28 113.28 42882.17 47834.01 2015-07-07 06:20:43.000 188 21194.29 113.33 42882.15 47834.00 2015-07-07 06:20:44.000 188 21194.31 113.35 42882.14 47833.97 2015-07-07 06:20:45.000 188 21194.30 113.37 42882.12 47833.96 2015-07-07 06:20:46.000 188 21194.33 113.37 42882.05 47833.95 2015-07-07 06:20:47.000 188 21194.37 113.37 42882.07 47833.96 2015-07-07 06:20:48.000 188 21194.42 113.39 42882.04 47833.95 2015-07-07 06:20:49.000 188 21194.47 113.42 42882.05 47833.99 2015-07-07 06:20:50.000 188 21194.47 113.45 42882.07 47833.99 2015-07-07 06:20:51.000 188 21194.51 113.47 42882.06 47834.00 2015-07-07 06:20:52.000 188 21194.56 113.50 42882.05 47834.00 2015-07-07 06:20:53.000 188 21194.60 113.51 42882.04 47833.99 2015-07-07 06:20:54.000 188 21194.60 113.51 42882.05 47834.03 2015-07-07 06:20:55.000 188 21194.59 113.54 42882.06 47834.02 2015-07-07 06:20:56.000 188 21194.58 113.57 42882.05 47834.01 2015-07-07 06:20:57.000 188 21194.61 113.56 42882.04 47834.00 2015-07-07 06:20:58.000 188 21194.60 113.58 42882.06 47834.05 2015-07-07 06:20:59.000 188 21194.57 113.61 42882.08 47834.04 2015-07-07 06:21:00.000 188 21194.59 113.60 42882.09 47834.04 2015-07-07 06:21:01.000 188 21194.58 113.60 42882.11 47834.05 2015-07-07 06:21:02.000 188 21194.56 113.59 42882.09 47834.05 2015-07-07 06:21:03.000 188 21194.52 113.60 42882.07 47834.05 2015-07-07 06:21:04.000 188 21194.46 113.59 42882.09 47834.05 2015-07-07 06:21:05.000 188 21194.42 113.64 42882.09 47834.03 2015-07-07 06:21:06.000 188 21194.38 113.70 42882.08 47834.00 2015-07-07 06:21:07.000 188 21194.34 113.76 42882.05 47833.95 2015-07-07 06:21:08.000 188 21194.33 113.73 42881.99 47833.89 2015-07-07 06:21:09.000 188 21194.31 113.69 42881.95 47833.87 2015-07-07 06:21:10.000 188 21194.32 113.63 42881.95 47833.85 2015-07-07 06:21:11.000 188 21194.29 113.63 42881.99 47833.84 2015-07-07 06:21:12.000 188 21194.27 113.65 42882.00 47833.85 2015-07-07 06:21:13.000 188 21194.30 113.68 42882.01 47833.84 2015-07-07 06:21:14.000 188 21194.36 113.69 42881.98 47833.88 2015-07-07 06:21:15.000 188 21194.37 113.74 42881.95 47833.87 2015-07-07 06:21:16.000 188 21194.39 113.77 42881.92 47833.84 2015-07-07 06:21:17.000 188 21194.38 113.75 42881.94 47833.86 2015-07-07 06:21:18.000 188 21194.42 113.74 42881.98 47833.86 2015-07-07 06:21:19.000 188 21194.47 113.72 42881.97 47833.86 2015-07-07 06:21:20.000 188 21194.50 113.73 42881.99 47833.91 2015-07-07 06:21:21.000 188 21194.53 113.73 42881.99 47833.93 2015-07-07 06:21:22.000 188 21194.54 113.74 42882.03 47833.93 2015-07-07 06:21:23.000 188 21194.56 113.75 42882.00 47833.97 2015-07-07 06:21:24.000 188 21194.56 113.76 42881.98 47833.94 2015-07-07 06:21:25.000 188 21194.55 113.78 42881.94 47833.94 2015-07-07 06:21:26.000 188 21194.54 113.80 42881.95 47833.91 2015-07-07 06:21:27.000 188 21194.54 113.82 42881.94 47833.94 2015-07-07 06:21:28.000 188 21194.53 113.85 42881.93 47833.91 2015-07-07 06:21:29.000 188 21194.49 113.85 42881.94 47833.88 2015-07-07 06:21:30.000 188 21194.48 113.84 42881.93 47833.84 2015-07-07 06:21:31.000 188 21194.49 113.82 42881.92 47833.85 2015-07-07 06:21:32.000 188 21194.49 113.86 42881.91 47833.84 2015-07-07 06:21:33.000 188 21194.47 113.89 42881.90 47833.82 2015-07-07 06:21:34.000 188 21194.48 113.88 42881.87 47833.81 2015-07-07 06:21:35.000 188 21194.48 113.89 42881.85 47833.78 2015-07-07 06:21:36.000 188 21194.49 113.87 42881.87 47833.80 2015-07-07 06:21:37.000 188 21194.48 113.86 42881.85 47833.78 2015-07-07 06:21:38.000 188 21194.48 113.85 42881.80 47833.78 2015-07-07 06:21:39.000 188 21194.48 113.85 42881.80 47833.81 2015-07-07 06:21:40.000 188 21194.48 113.89 42881.81 47833.78 2015-07-07 06:21:41.000 188 21194.50 113.89 42881.81 47833.78 2015-07-07 06:21:42.000 188 21194.47 113.90 42881.79 47833.76 2015-07-07 06:21:43.000 188 21194.44 113.90 42881.80 47833.76 2015-07-07 06:21:44.000 188 21194.45 113.87 42881.79 47833.74 2015-07-07 06:21:45.000 188 21194.48 113.83 42881.81 47833.75 2015-07-07 06:21:46.000 188 21194.49 113.79 42881.82 47833.74 2015-07-07 06:21:47.000 188 21194.51 113.78 42881.80 47833.76 2015-07-07 06:21:48.000 188 21194.52 113.77 42881.82 47833.78 2015-07-07 06:21:49.000 188 21194.50 113.76 42881.78 47833.79 2015-07-07 06:21:50.000 188 21194.47 113.76 42881.81 47833.79 2015-07-07 06:21:51.000 188 21194.48 113.74 42881.79 47833.79 2015-07-07 06:21:52.000 188 21194.50 113.74 42881.79 47833.78 2015-07-07 06:21:53.000 188 21194.53 113.72 42881.81 47833.78 2015-07-07 06:21:54.000 188 21194.54 113.73 42881.79 47833.79 2015-07-07 06:21:55.000 188 21194.57 113.73 42881.82 47833.78 2015-07-07 06:21:56.000 188 21194.55 113.74 42881.83 47833.81 2015-07-07 06:21:57.000 188 21194.54 113.77 42881.83 47833.80 2015-07-07 06:21:58.000 188 21194.52 113.77 42881.80 47833.79 2015-07-07 06:21:59.000 188 21194.49 113.73 42881.80 47833.79 2015-07-07 06:22:00.000 188 21194.43 113.69 42881.80 47833.76 2015-07-07 06:22:01.000 188 21194.35 113.62 42881.78 47833.74 2015-07-07 06:22:02.000 188 21194.33 113.58 42881.79 47833.69 2015-07-07 06:22:03.000 188 21194.33 113.61 42881.81 47833.70 2015-07-07 06:22:04.000 188 21194.32 113.66 42881.79 47833.67 2015-07-07 06:22:05.000 188 21194.29 113.66 42881.77 47833.71 2015-07-07 06:22:06.000 188 21194.28 113.71 42881.78 47833.66 2015-07-07 06:22:07.000 188 21194.27 113.77 42881.78 47833.65 2015-07-07 06:22:08.000 188 21194.22 113.85 42881.74 47833.63 2015-07-07 06:22:09.000 188 21194.20 113.88 42881.67 47833.57 2015-07-07 06:22:10.000 188 21194.17 113.90 42881.60 47833.51 2015-07-07 06:22:11.000 188 21194.19 113.89 42881.56 47833.49 2015-07-07 06:22:12.000 188 21194.24 113.86 42881.56 47833.48 2015-07-07 06:22:13.000 188 21194.28 113.83 42881.55 47833.45 2015-07-07 06:22:14.000 188 21194.34 113.81 42881.54 47833.48 2015-07-07 06:22:15.000 188 21194.36 113.80 42881.56 47833.50 2015-07-07 06:22:16.000 188 21194.35 113.77 42881.58 47833.49 2015-07-07 06:22:17.000 188 21194.33 113.77 42881.60 47833.52 2015-07-07 06:22:18.000 188 21194.35 113.72 42881.65 47833.54 2015-07-07 06:22:19.000 188 21194.36 113.71 42881.67 47833.56 2015-07-07 06:22:20.000 188 21194.37 113.71 42881.70 47833.57 2015-07-07 06:22:21.000 188 21194.35 113.70 42881.73 47833.63 2015-07-07 06:22:22.000 188 21194.37 113.70 42881.73 47833.62 2015-07-07 06:22:23.000 188 21194.39 113.69 42881.72 47833.65 2015-07-07 06:22:24.000 188 21194.37 113.74 42881.70 47833.65 2015-07-07 06:22:25.000 188 21194.33 113.79 42881.64 47833.61 2015-07-07 06:22:26.000 188 21194.33 113.86 42881.60 47833.55 2015-07-07 06:22:27.000 188 21194.32 113.94 42881.61 47833.51 2015-07-07 06:22:28.000 188 21194.31 113.98 42881.56 47833.46 2015-07-07 06:22:29.000 188 21194.32 113.99 42881.56 47833.47 2015-07-07 06:22:30.000 188 21194.34 113.95 42881.57 47833.47 2015-07-07 06:22:31.000 188 21194.36 113.91 42881.60 47833.50 2015-07-07 06:22:32.000 188 21194.36 113.93 42881.64 47833.52 2015-07-07 06:22:33.000 188 21194.36 113.89 42881.64 47833.54 2015-07-07 06:22:34.000 188 21194.35 113.86 42881.67 47833.57 2015-07-07 06:22:35.000 188 21194.36 113.86 42881.70 47833.59 2015-07-07 06:22:36.000 188 21194.35 113.86 42881.72 47833.61 2015-07-07 06:22:37.000 188 21194.33 113.86 42881.76 47833.61 2015-07-07 06:22:38.000 188 21194.26 113.86 42881.73 47833.60 2015-07-07 06:22:39.000 188 21194.26 113.85 42881.74 47833.61 2015-07-07 06:22:40.000 188 21194.22 113.81 42881.75 47833.60 2015-07-07 06:22:41.000 188 21194.22 113.74 42881.76 47833.57 2015-07-07 06:22:42.000 188 21194.21 113.69 42881.75 47833.60 2015-07-07 06:22:43.000 188 21194.19 113.68 42881.76 47833.60 2015-07-07 06:22:44.000 188 21194.17 113.65 42881.75 47833.57 2015-07-07 06:22:45.000 188 21194.20 113.58 42881.72 47833.58 2015-07-07 06:22:46.000 188 21194.23 113.56 42881.75 47833.56 2015-07-07 06:22:47.000 188 21194.24 113.54 42881.77 47833.60 2015-07-07 06:22:48.000 188 21194.23 113.51 42881.77 47833.61 2015-07-07 06:22:49.000 188 21194.27 113.51 42881.77 47833.62 2015-07-07 06:22:50.000 188 21194.28 113.55 42881.79 47833.66 2015-07-07 06:22:51.000 188 21194.33 113.58 42881.80 47833.69 2015-07-07 06:22:52.000 188 21194.34 113.62 42881.81 47833.70 2015-07-07 06:22:53.000 188 21194.36 113.63 42881.81 47833.72 2015-07-07 06:22:54.000 188 21194.36 113.62 42881.81 47833.74 2015-07-07 06:22:55.000 188 21194.33 113.65 42881.81 47833.75 2015-07-07 06:22:56.000 188 21194.31 113.67 42881.81 47833.73 2015-07-07 06:22:57.000 188 21194.33 113.69 42881.80 47833.71 2015-07-07 06:22:58.000 188 21194.37 113.73 42881.76 47833.69 2015-07-07 06:22:59.000 188 21194.38 113.76 42881.74 47833.67 2015-07-07 06:23:00.000 188 21194.40 113.82 42881.70 47833.65 2015-07-07 06:23:01.000 188 21194.42 113.90 42881.67 47833.63 2015-07-07 06:23:02.000 188 21194.46 113.96 42881.64 47833.62 2015-07-07 06:23:03.000 188 21194.47 113.99 42881.64 47833.61 2015-07-07 06:23:04.000 188 21194.48 114.05 42881.62 47833.62 2015-07-07 06:23:05.000 188 21194.48 114.08 42881.58 47833.61 2015-07-07 06:23:06.000 188 21194.43 114.07 42881.59 47833.57 2015-07-07 06:23:07.000 188 21194.33 114.01 42881.60 47833.52 2015-07-07 06:23:08.000 188 21194.24 113.98 42881.56 47833.50 2015-07-07 06:23:09.000 188 21194.17 113.99 42881.52 47833.43 2015-07-07 06:23:10.000 188 21194.10 114.06 42881.53 47833.41 2015-07-07 06:23:11.000 188 21194.12 114.11 42881.52 47833.37 2015-07-07 06:23:12.000 188 21194.09 114.15 42881.53 47833.36 2015-07-07 06:23:13.000 188 21194.12 114.18 42881.54 47833.35 2015-07-07 06:23:14.000 188 21194.19 114.20 42881.54 47833.36 2015-07-07 06:23:15.000 188 21194.20 114.24 42881.58 47833.40 2015-07-07 06:23:16.000 188 21194.22 114.29 42881.55 47833.44 2015-07-07 06:23:17.000 188 21194.27 114.30 42881.58 47833.45 2015-07-07 06:23:18.000 188 21194.29 114.32 42881.63 47833.49 2015-07-07 06:23:19.000 188 21194.36 114.33 42881.62 47833.54 2015-07-07 06:23:20.000 188 21194.42 114.29 42881.63 47833.53 2015-07-07 06:23:21.000 188 21194.47 114.19 42881.70 47833.58 2015-07-07 06:23:22.000 188 21194.51 114.08 42881.70 47833.66 2015-07-07 06:23:23.000 188 21194.53 114.04 42881.75 47833.75 2015-07-07 06:23:24.000 188 21194.57 113.99 42881.81 47833.79 2015-07-07 06:23:25.000 188 21194.60 113.96 42881.86 47833.86 2015-07-07 06:23:26.000 188 21194.63 113.88 42881.91 47833.87 2015-07-07 06:23:27.000 188 21194.64 113.81 42881.92 47833.93 2015-07-07 06:23:28.000 188 21194.62 113.74 42881.95 47833.95 2015-07-07 06:23:29.000 188 21194.63 113.71 42881.97 47833.98 2015-07-07 06:23:30.000 188 21194.59 113.70 42881.97 47833.97 2015-07-07 06:23:31.000 188 21194.56 113.67 42881.96 47834.02 2015-07-07 06:23:32.000 188 21194.55 113.62 42881.93 47833.95 2015-07-07 06:23:33.000 188 21194.48 113.61 42881.93 47833.93 2015-07-07 06:23:34.000 188 21194.45 113.59 42881.93 47833.89 2015-07-07 06:23:35.000 188 21194.42 113.52 42881.91 47833.88 2015-07-07 06:23:36.000 188 21194.39 113.49 42881.91 47833.84 2015-07-07 06:23:37.000 188 21194.34 113.47 42881.93 47833.84 2015-07-07 06:23:38.000 188 21194.28 113.43 42881.95 47833.85 2015-07-07 06:23:39.000 188 21194.23 113.41 42881.91 47833.84 2015-07-07 06:23:40.000 188 21194.17 113.42 42881.92 47833.82 2015-07-07 06:23:41.000 188 21194.15 113.48 42881.93 47833.79 2015-07-07 06:23:42.000 188 21194.13 113.52 42881.93 47833.76 2015-07-07 06:23:43.000 188 21194.11 113.56 42881.90 47833.71 2015-07-07 06:23:44.000 188 21194.13 113.61 42881.89 47833.72 2015-07-07 06:23:45.000 188 21194.16 113.64 42881.86 47833.71 2015-07-07 06:23:46.000 188 21194.16 113.68 42881.88 47833.71 2015-07-07 06:23:47.000 188 21194.16 113.72 42881.87 47833.73 2015-07-07 06:23:48.000 188 21194.22 113.78 42881.87 47833.74 2015-07-07 06:23:49.000 188 21194.28 113.87 42881.89 47833.76 2015-07-07 06:23:50.000 188 21194.33 113.95 42881.85 47833.76 2015-07-07 06:23:51.000 188 21194.38 113.99 42881.83 47833.77 2015-07-07 06:23:52.000 188 21194.44 114.04 42881.82 47833.78 2015-07-07 06:23:53.000 188 21194.47 114.07 42881.83 47833.81 2015-07-07 06:23:54.000 188 21194.52 114.07 42881.82 47833.81 2015-07-07 06:23:55.000 188 21194.56 114.06 42881.81 47833.85 2015-07-07 06:23:56.000 188 21194.60 114.03 42881.82 47833.84 2015-07-07 06:23:57.000 188 21194.59 113.99 42881.82 47833.88 2015-07-07 06:23:58.000 188 21194.58 113.98 42881.83 47833.90 2015-07-07 06:23:59.000 188 21194.56 114.00 42881.84 47833.86 2015-07-07 06:24:00.000 188 21194.52 114.00 42881.82 47833.88 2015-07-07 06:24:01.000 188 21194.50 113.98 42881.80 47833.81 2015-07-07 06:24:02.000 188 21194.49 113.96 42881.77 47833.76 2015-07-07 06:24:03.000 188 21194.50 113.92 42881.74 47833.75 2015-07-07 06:24:04.000 188 21194.49 113.88 42881.75 47833.76 2015-07-07 06:24:05.000 188 21194.47 113.82 42881.76 47833.73 2015-07-07 06:24:06.000 188 21194.44 113.76 42881.81 47833.72 2015-07-07 06:24:07.000 188 21194.39 113.75 42881.81 47833.74 2015-07-07 06:24:08.000 188 21194.37 113.73 42881.78 47833.73 2015-07-07 06:24:09.000 188 21194.38 113.72 42881.77 47833.71 2015-07-07 06:24:10.000 188 21194.40 113.71 42881.75 47833.69 2015-07-07 06:24:11.000 188 21194.41 113.67 42881.74 47833.69 2015-07-07 06:24:12.000 188 21194.41 113.65 42881.72 47833.68 2015-07-07 06:24:13.000 188 21194.42 113.63 42881.73 47833.70 2015-07-07 06:24:14.000 188 21194.43 113.64 42881.73 47833.71 2015-07-07 06:24:15.000 188 21194.49 113.59 42881.74 47833.71 2015-07-07 06:24:16.000 188 21194.52 113.60 42881.76 47833.71 2015-07-07 06:24:17.000 188 21194.52 113.60 42881.75 47833.76 2015-07-07 06:24:18.000 188 21194.50 113.60 42881.77 47833.73 2015-07-07 06:24:19.000 188 21194.50 113.58 42881.76 47833.74 2015-07-07 06:24:20.000 188 21194.54 113.56 42881.78 47833.78 2015-07-07 06:24:21.000 188 21194.54 113.59 42881.78 47833.78 2015-07-07 06:24:22.000 188 21194.57 113.65 42881.75 47833.81 2015-07-07 06:24:23.000 188 21194.59 113.68 42881.74 47833.79 2015-07-07 06:24:24.000 188 21194.62 113.71 42881.73 47833.80 2015-07-07 06:24:25.000 188 21194.63 113.75 42881.70 47833.77 2015-07-07 06:24:26.000 188 21194.59 113.76 42881.67 47833.77 2015-07-07 06:24:27.000 188 21194.56 113.73 42881.65 47833.73 2015-07-07 06:24:28.000 188 21194.55 113.69 42881.69 47833.73 2015-07-07 06:24:29.000 188 21194.52 113.65 42881.68 47833.71 2015-07-07 06:24:30.000 188 21194.47 113.63 42881.70 47833.70 2015-07-07 06:24:31.000 188 21194.46 113.63 42881.73 47833.71 2015-07-07 06:24:32.000 188 21194.47 113.66 42881.70 47833.68 2015-07-07 06:24:33.000 188 21194.43 113.70 42881.66 47833.69 2015-07-07 06:24:34.000 188 21194.43 113.74 42881.68 47833.65 2015-07-07 06:24:35.000 188 21194.39 113.82 42881.61 47833.62 2015-07-07 06:24:36.000 188 21194.38 113.86 42881.54 47833.53 2015-07-07 06:24:37.000 188 21194.35 113.88 42881.48 47833.48 2015-07-07 06:24:38.000 188 21194.34 113.86 42881.47 47833.43 2015-07-07 06:24:39.000 188 21194.36 113.83 42881.44 47833.39 2015-07-07 06:24:40.000 188 21194.38 113.78 42881.45 47833.43 2015-07-07 06:24:41.000 188 21194.38 113.80 42881.49 47833.43 2015-07-07 06:24:42.000 188 21194.39 113.81 42881.53 47833.45 2015-07-07 06:24:43.000 188 21194.38 113.86 42881.51 47833.44 2015-07-07 06:24:44.000 188 21194.37 113.89 42881.49 47833.45 2015-07-07 06:24:45.000 188 21194.34 113.90 42881.50 47833.42 2015-07-07 06:24:46.000 188 21194.34 113.92 42881.47 47833.41 2015-07-07 06:24:47.000 188 21194.37 113.95 42881.46 47833.44 2015-07-07 06:24:48.000 188 21194.41 114.00 42881.46 47833.44 2015-07-07 06:24:49.000 188 21194.44 114.04 42881.47 47833.41 2015-07-07 06:24:50.000 188 21194.45 114.06 42881.40 47833.42 2015-07-07 06:24:51.000 188 21194.39 114.12 42881.40 47833.39 2015-07-07 06:24:52.000 188 21194.35 114.20 42881.33 47833.35 2015-07-07 06:24:53.000 188 21194.34 114.24 42881.30 47833.30 2015-07-07 06:24:54.000 188 21194.35 114.20 42881.26 47833.24 2015-07-07 06:24:55.000 188 21194.39 114.16 42881.27 47833.23 2015-07-07 06:24:56.000 188 21194.43 114.10 42881.29 47833.25 2015-07-07 06:24:57.000 188 21194.48 114.03 42881.30 47833.29 2015-07-07 06:24:58.000 188 21194.52 113.97 42881.34 47833.33 2015-07-07 06:24:59.000 188 21194.57 113.91 42881.37 47833.40 2015-07-07 06:25:00.000 188 21194.63 113.82 42881.42 47833.45 2015-07-07 06:25:01.000 188 21194.69 113.75 42881.52 47833.54 2015-07-07 06:25:02.000 188 21194.70 113.75 42881.53 47833.60 2015-07-07 06:25:03.000 188 21194.71 113.78 42881.57 47833.67 2015-07-07 06:25:04.000 188 21194.67 113.79 42881.60 47833.67 2015-07-07 06:25:05.000 188 21194.70 113.76 42881.60 47833.70 2015-07-07 06:25:06.000 188 21194.71 113.75 42881.58 47833.70 2015-07-07 06:25:07.000 188 21194.69 113.73 42881.60 47833.70 2015-07-07 06:25:08.000 188 21194.67 113.71 42881.63 47833.71 2015-07-07 06:25:09.000 188 21194.65 113.69 42881.63 47833.71 2015-07-07 06:25:10.000 188 21194.66 113.70 42881.62 47833.73 2015-07-07 06:25:11.000 188 21194.66 113.70 42881.63 47833.74 2015-07-07 06:25:12.000 188 21194.71 113.68 42881.64 47833.74 2015-07-07 06:25:13.000 188 21194.76 113.66 42881.67 47833.75 2015-07-07 06:25:14.000 188 21194.77 113.61 42881.69 47833.78 2015-07-07 06:25:15.000 188 21194.78 113.61 42881.67 47833.79 2015-07-07 06:25:16.000 188 21194.80 113.62 42881.67 47833.81 2015-07-07 06:25:17.000 188 21194.80 113.61 42881.69 47833.80 2015-07-07 06:25:18.000 188 21194.80 113.59 42881.70 47833.83 2015-07-07 06:25:19.000 188 21194.82 113.58 42881.69 47833.82 2015-07-07 06:25:20.000 188 21194.77 113.57 42881.70 47833.83 2015-07-07 06:25:21.000 188 21194.79 113.58 42881.70 47833.84 2015-07-07 06:25:22.000 188 21194.78 113.58 42881.71 47833.85 2015-07-07 06:25:23.000 188 21194.75 113.58 42881.73 47833.84 2015-07-07 06:25:24.000 188 21194.73 113.60 42881.74 47833.83 2015-07-07 06:25:25.000 188 21194.72 113.62 42881.74 47833.84 2015-07-07 06:25:26.000 188 21194.74 113.66 42881.74 47833.84 2015-07-07 06:25:27.000 188 21194.75 113.65 42881.78 47833.84 2015-07-07 06:25:28.000 188 21194.77 113.66 42881.74 47833.84 2015-07-07 06:25:29.000 188 21194.77 113.69 42881.76 47833.83 2015-07-07 06:25:30.000 188 21194.75 113.74 42881.77 47833.83 2015-07-07 06:25:31.000 188 21194.76 113.79 42881.72 47833.83 2015-07-07 06:25:32.000 188 21194.77 113.80 42881.74 47833.82 2015-07-07 06:25:33.000 188 21194.76 113.81 42881.74 47833.85 2015-07-07 06:25:34.000 188 21194.77 113.86 42881.70 47833.80 2015-07-07 06:25:35.000 188 21194.74 113.90 42881.68 47833.78 2015-07-07 06:25:36.000 188 21194.72 113.90 42881.63 47833.77 2015-07-07 06:25:37.000 188 21194.71 113.92 42881.63 47833.75 2015-07-07 06:25:38.000 188 21194.68 113.90 42881.62 47833.72 2015-07-07 06:25:39.000 188 21194.68 113.90 42881.64 47833.70 2015-07-07 06:25:40.000 188 21194.65 113.89 42881.62 47833.71 2015-07-07 06:25:41.000 188 21194.63 113.91 42881.60 47833.67 2015-07-07 06:25:42.000 188 21194.66 113.90 42881.59 47833.69 2015-07-07 06:25:43.000 188 21194.65 113.92 42881.59 47833.67 2015-07-07 06:25:44.000 188 21194.66 113.94 42881.58 47833.65 2015-07-07 06:25:45.000 188 21194.64 113.94 42881.57 47833.65 2015-07-07 06:25:46.000 188 21194.66 113.96 42881.56 47833.64 2015-07-07 06:25:47.000 188 21194.70 113.94 42881.58 47833.66 2015-07-07 06:25:48.000 188 21194.69 113.95 42881.59 47833.64 2015-07-07 06:25:49.000 188 21194.70 113.94 42881.57 47833.63 2015-07-07 06:25:50.000 188 21194.69 113.97 42881.56 47833.65 2015-07-07 06:25:51.000 188 21194.70 113.96 42881.53 47833.63 2015-07-07 06:25:52.000 188 21194.72 113.93 42881.53 47833.65 2015-07-07 06:25:53.000 188 21194.74 113.91 42881.54 47833.62 2015-07-07 06:25:54.000 188 21194.73 113.92 42881.51 47833.63 2015-07-07 06:25:55.000 188 21194.73 113.90 42881.53 47833.63 2015-07-07 06:25:56.000 188 21194.73 113.86 42881.54 47833.66 2015-07-07 06:25:57.000 188 21194.70 113.84 42881.52 47833.62 2015-07-07 06:25:58.000 188 21194.73 113.81 42881.55 47833.66 2015-07-07 06:25:59.000 188 21194.75 113.78 42881.56 47833.66 2015-07-07 06:26:00.000 188 21194.79 113.75 42881.57 47833.69 2015-07-07 06:26:01.000 188 21194.78 113.76 42881.60 47833.72 2015-07-07 06:26:02.000 188 21194.76 113.75 42881.64 47833.73 2015-07-07 06:26:03.000 188 21194.77 113.73 42881.64 47833.75 2015-07-07 06:26:04.000 188 21194.75 113.73 42881.60 47833.74 2015-07-07 06:26:05.000 188 21194.71 113.73 42881.63 47833.73 2015-07-07 06:26:06.000 188 21194.66 113.76 42881.63 47833.70 2015-07-07 06:26:07.000 188 21194.64 113.77 42881.58 47833.68 2015-07-07 06:26:08.000 188 21194.61 113.76 42881.56 47833.64 2015-07-07 06:26:09.000 188 21194.61 113.74 42881.55 47833.60 2015-07-07 06:26:10.000 188 21194.61 113.74 42881.54 47833.60 2015-07-07 06:26:11.000 188 21194.59 113.73 42881.52 47833.56 2015-07-07 06:26:12.000 188 21194.60 113.73 42881.51 47833.57 2015-07-07 06:26:13.000 188 21194.59 113.74 42881.49 47833.55 2015-07-07 06:26:14.000 188 21194.56 113.78 42881.47 47833.53 2015-07-07 06:26:15.000 188 21194.53 113.79 42881.46 47833.51 2015-07-07 06:26:16.000 188 21194.56 113.80 42881.44 47833.50 2015-07-07 06:26:17.000 188 21194.58 113.76 42881.47 47833.50 2015-07-07 06:26:18.000 188 21194.60 113.76 42881.48 47833.51 2015-07-07 06:26:19.000 188 21194.66 113.75 42881.50 47833.52 2015-07-07 06:26:20.000 188 21194.70 113.74 42881.50 47833.56 2015-07-07 06:26:21.000 188 21194.73 113.79 42881.50 47833.59 2015-07-07 06:26:22.000 188 21194.75 113.83 42881.49 47833.61 2015-07-07 06:26:23.000 188 21194.75 113.88 42881.47 47833.58 2015-07-07 06:26:24.000 188 21194.74 113.92 42881.42 47833.58 2015-07-07 06:26:25.000 188 21194.75 113.97 42881.37 47833.53 2015-07-07 06:26:26.000 188 21194.74 113.99 42881.36 47833.52 2015-07-07 06:26:27.000 188 21194.75 114.02 42881.34 47833.49 2015-07-07 06:26:28.000 188 21194.73 114.04 42881.35 47833.48 2015-07-07 06:26:29.000 188 21194.74 114.08 42881.32 47833.48 2015-07-07 06:26:30.000 188 21194.72 114.09 42881.31 47833.45 2015-07-07 06:26:31.000 188 21194.68 114.11 42881.34 47833.43 2015-07-07 06:26:32.000 188 21194.62 114.11 42881.29 47833.42 2015-07-07 06:26:33.000 188 21194.57 114.13 42881.28 47833.39 2015-07-07 06:26:34.000 188 21194.53 114.17 42881.26 47833.34 2015-07-07 06:26:35.000 188 21194.51 114.20 42881.25 47833.29 2015-07-07 06:26:36.000 188 21194.46 114.18 42881.22 47833.25 2015-07-07 06:26:37.000 188 21194.46 114.19 42881.18 47833.21 2015-07-07 06:26:38.000 188 21194.44 114.17 42881.17 47833.19 2015-07-07 06:26:39.000 188 21194.42 114.13 42881.21 47833.20 2015-07-07 06:26:40.000 188 21194.46 114.06 42881.23 47833.21 2015-07-07 06:26:41.000 188 21194.47 114.02 42881.24 47833.23 2015-07-07 06:26:42.000 188 21194.42 114.02 42881.27 47833.23 2015-07-07 06:26:43.000 188 21194.41 114.01 42881.28 47833.27 2015-07-07 06:26:44.000 188 21194.43 113.99 42881.31 47833.28 2015-07-07 06:26:45.000 188 21194.42 113.96 42881.36 47833.30 2015-07-07 06:26:46.000 188 21194.47 113.95 42881.36 47833.33 2015-07-07 06:26:47.000 188 21194.51 113.93 42881.38 47833.37 2015-07-07 06:26:48.000 188 21194.53 113.87 42881.42 47833.42 2015-07-07 06:26:49.000 188 21194.49 113.80 42881.45 47833.43 2015-07-07 06:26:50.000 188 21194.43 113.78 42881.42 47833.44 2015-07-07 06:26:51.000 188 21194.41 113.75 42881.41 47833.42 2015-07-07 06:26:52.000 188 21194.35 113.76 42881.41 47833.40 2015-07-07 06:26:53.000 188 21194.27 113.79 42881.38 47833.34 2015-07-07 06:26:54.000 188 21194.24 113.78 42881.36 47833.32 2015-07-07 06:26:55.000 188 21194.25 113.80 42881.33 47833.27 2015-07-07 06:26:56.000 188 21194.26 113.85 42881.30 47833.25 2015-07-07 06:26:57.000 188 21194.25 113.88 42881.27 47833.20 2015-07-07 06:26:58.000 188 21194.27 113.91 42881.22 47833.18 2015-07-07 06:26:59.000 188 21194.30 113.92 42881.20 47833.13 2015-07-07 06:27:00.000 188 21194.29 113.96 42881.16 47833.12 2015-07-07 06:27:01.000 188 21194.28 114.00 42881.13 47833.09 2015-07-07 06:27:02.000 188 21194.28 114.05 42881.11 47833.08 2015-07-07 06:27:03.000 188 21194.29 114.07 42881.06 47833.06 2015-07-07 06:27:04.000 188 21194.29 114.08 42881.04 47833.02 2015-07-07 06:27:05.000 188 21194.31 114.08 42881.06 47833.01 2015-07-07 06:27:06.000 188 21194.29 114.08 42881.08 47833.01 2015-07-07 06:27:07.000 188 21194.27 114.17 42881.03 47832.98 2015-07-07 06:27:08.000 188 21194.27 114.19 42881.01 47832.98 2015-07-07 06:27:09.000 188 21194.27 114.21 42881.03 47832.97 2015-07-07 06:27:10.000 188 21194.30 114.23 42880.99 47832.94 2015-07-07 06:27:11.000 188 21194.30 114.22 42880.98 47832.95 2015-07-07 06:27:12.000 188 21194.28 114.27 42880.98 47832.96 2015-07-07 06:27:13.000 188 21194.25 114.27 42880.96 47832.93 2015-07-07 06:27:14.000 188 21194.26 114.29 42880.94 47832.92 2015-07-07 06:27:15.000 188 21194.24 114.28 42880.94 47832.90 2015-07-07 06:27:16.000 188 21194.20 114.29 42880.95 47832.88 2015-07-07 06:27:17.000 188 21194.22 114.29 42880.95 47832.87 2015-07-07 06:27:18.000 188 21194.21 114.27 42880.96 47832.86 2015-07-07 06:27:19.000 188 21194.18 114.34 42880.98 47832.88 2015-07-07 06:27:20.000 188 21194.16 114.40 42880.94 47832.87 2015-07-07 06:27:21.000 188 21194.16 114.43 42880.92 47832.84 2015-07-07 06:27:22.000 188 21194.12 114.43 42880.92 47832.81 2015-07-07 06:27:23.000 188 21194.11 114.42 42880.89 47832.80 2015-07-07 06:27:24.000 188 21194.10 114.37 42880.90 47832.78 2015-07-07 06:27:25.000 188 21194.10 114.35 42880.89 47832.77 2015-07-07 06:27:26.000 188 21194.05 114.31 42880.89 47832.75 2015-07-07 06:27:27.000 188 21194.01 114.35 42880.85 47832.72 2015-07-07 06:27:28.000 188 21193.98 114.38 42880.80 47832.70 2015-07-07 06:27:29.000 188 21193.94 114.42 42880.79 47832.65 2015-07-07 06:27:30.000 188 21193.94 114.43 42880.77 47832.60 2015-07-07 06:27:31.000 188 21193.91 114.47 42880.75 47832.57 2015-07-07 06:27:32.000 188 21193.88 114.50 42880.71 47832.55 2015-07-07 06:27:33.000 188 21193.83 114.50 42880.71 47832.50 2015-07-07 06:27:34.000 188 21193.82 114.52 42880.68 47832.49 2015-07-07 06:27:35.000 188 21193.80 114.52 42880.66 47832.44 2015-07-07 06:27:36.000 188 21193.81 114.54 42880.64 47832.42 2015-07-07 06:27:37.000 188 21193.77 114.54 42880.66 47832.39 2015-07-07 06:27:38.000 188 21193.74 114.53 42880.64 47832.40 2015-07-07 06:27:39.000 188 21193.74 114.57 42880.61 47832.38 2015-07-07 06:27:40.000 188 21193.69 114.63 42880.60 47832.33 2015-07-07 06:27:41.000 188 21193.66 114.66 42880.61 47832.30 2015-07-07 06:27:42.000 188 21193.64 114.63 42880.58 47832.28 2015-07-07 06:27:43.000 188 21193.66 114.58 42880.58 47832.28 2015-07-07 06:27:44.000 188 21193.64 114.53 42880.58 47832.27 2015-07-07 06:27:45.000 188 21193.65 114.48 42880.62 47832.26 2015-07-07 06:27:46.000 188 21193.64 114.37 42880.68 47832.29 2015-07-07 06:27:47.000 188 21193.62 114.26 42880.72 47832.31 2015-07-07 06:27:48.000 188 21193.60 114.25 42880.76 47832.35 2015-07-07 06:27:49.000 188 21193.64 114.24 42880.78 47832.41 2015-07-07 06:27:50.000 188 21193.62 114.24 42880.83 47832.45 2015-07-07 06:27:51.000 188 21193.62 114.21 42880.85 47832.48 2015-07-07 06:27:52.000 188 21193.61 114.19 42880.89 47832.52 2015-07-07 06:27:53.000 188 21193.67 114.20 42880.95 47832.57 2015-07-07 06:27:54.000 188 21193.73 114.24 42881.03 47832.63 2015-07-07 06:27:55.000 188 21193.76 114.27 42881.07 47832.69 2015-07-07 06:27:56.000 188 21193.83 114.29 42881.07 47832.77 2015-07-07 06:27:57.000 188 21193.90 114.33 42881.09 47832.83 2015-07-07 06:27:58.000 188 21193.94 114.35 42881.14 47832.91 2015-07-07 06:27:59.000 188 21193.94 114.33 42881.19 47832.92 2015-07-07 06:28:00.000 188 21193.91 114.28 42881.22 47832.92 2015-07-07 06:28:01.000 188 21193.95 114.25 42881.25 47832.98 2015-07-07 06:28:02.000 188 21194.03 114.25 42881.27 47833.02 2015-07-07 06:28:03.000 188 21194.06 114.27 42881.27 47833.07 2015-07-07 06:28:04.000 188 21194.06 114.29 42881.27 47833.08 2015-07-07 06:28:05.000 188 21194.01 114.28 42881.28 47833.06 2015-07-07 06:28:06.000 188 21193.99 114.29 42881.26 47833.08 2015-07-07 06:28:07.000 188 21193.94 114.32 42881.23 47833.06 2015-07-07 06:28:08.000 188 21193.92 114.39 42881.22 47833.04 2015-07-07 06:28:09.000 188 21193.92 114.47 42881.17 47833.02 2015-07-07 06:28:10.000 188 21193.93 114.54 42881.15 47832.98 2015-07-07 06:28:11.000 188 21193.91 114.60 42881.14 47832.93 2015-07-07 06:28:12.000 188 21193.88 114.63 42881.11 47832.93 2015-07-07 06:28:13.000 188 21193.87 114.68 42881.06 47832.87 2015-07-07 06:28:14.000 188 21193.86 114.68 42881.02 47832.82 2015-07-07 06:28:15.000 188 21193.88 114.70 42881.00 47832.81 2015-07-07 06:28:16.000 188 21193.87 114.71 42880.99 47832.80 2015-07-07 06:28:17.000 188 21193.88 114.71 42880.95 47832.79 2015-07-07 06:28:18.000 188 21193.93 114.70 42880.95 47832.77 2015-07-07 06:28:19.000 188 21193.94 114.67 42880.99 47832.80 2015-07-07 06:28:20.000 188 21193.97 114.66 42881.02 47832.81 2015-07-07 06:28:21.000 188 21193.98 114.67 42881.01 47832.85 2015-07-07 06:28:22.000 188 21193.98 114.69 42881.02 47832.85 2015-07-07 06:28:23.000 188 21194.00 114.70 42881.04 47832.87 2015-07-07 06:28:24.000 188 21193.98 114.73 42881.09 47832.88 2015-07-07 06:28:25.000 188 21194.01 114.77 42881.07 47832.91 2015-07-07 06:28:26.000 188 21194.01 114.83 42881.07 47832.93 2015-07-07 06:28:27.000 188 21194.00 114.88 42881.12 47832.94 2015-07-07 06:28:28.000 188 21194.02 114.92 42881.12 47832.96 2015-07-07 06:28:29.000 188 21194.01 114.98 42881.16 47832.98 2015-07-07 06:28:30.000 188 21194.02 115.03 42881.23 47833.01 2015-07-07 06:28:31.000 188 21194.03 115.07 42881.23 47833.03 2015-07-07 06:28:32.000 188 21194.02 115.09 42881.26 47833.06 2015-07-07 06:28:33.000 188 21194.04 115.14 42881.25 47833.07 2015-07-07 06:28:34.000 188 21194.05 115.17 42881.27 47833.08 2015-07-07 06:28:35.000 188 21194.06 115.18 42881.31 47833.12 2015-07-07 06:28:36.000 188 21194.07 115.20 42881.34 47833.15 2015-07-07 06:28:37.000 188 21194.07 115.23 42881.37 47833.15 2015-07-07 06:28:38.000 188 21194.08 115.26 42881.38 47833.18 2015-07-07 06:28:39.000 188 21194.11 115.27 42881.35 47833.19 2015-07-07 06:28:40.000 188 21194.13 115.30 42881.39 47833.23 2015-07-07 06:28:41.000 188 21194.16 115.34 42881.35 47833.23 2015-07-07 06:28:42.000 188 21194.18 115.40 42881.34 47833.25 2015-07-07 06:28:43.000 188 21194.17 115.43 42881.33 47833.23 2015-07-07 06:28:44.000 188 21194.18 115.46 42881.30 47833.21 2015-07-07 06:28:45.000 188 21194.19 115.46 42881.32 47833.20 2015-07-07 06:28:46.000 188 21194.18 115.45 42881.31 47833.20 2015-07-07 06:28:47.000 188 21194.19 115.47 42881.27 47833.18 2015-07-07 06:28:48.000 188 21194.21 115.45 42881.31 47833.16 2015-07-07 06:28:49.000 188 21194.21 115.44 42881.29 47833.19 2015-07-07 06:28:50.000 188 21194.13 115.45 42881.35 47833.17 2015-07-07 06:28:51.000 188 21194.13 115.48 42881.35 47833.20 2015-07-07 06:28:52.000 188 21194.18 115.51 42881.39 47833.20 2015-07-07 06:28:53.000 188 21194.16 115.53 42881.41 47833.23 2015-07-07 06:28:54.000 188 21194.19 115.56 42881.38 47833.23 2015-07-07 06:28:55.000 188 21194.19 115.60 42881.35 47833.25 2015-07-07 06:28:56.000 188 21194.19 115.64 42881.35 47833.26 2015-07-07 06:28:57.000 188 21194.17 115.65 42881.36 47833.24 2015-07-07 06:28:58.000 188 21194.14 115.63 42881.37 47833.21 2015-07-07 06:28:59.000 188 21194.14 115.64 42881.36 47833.21 2015-07-07 06:29:00.000 188 21194.13 115.64 42881.38 47833.24 2015-07-07 06:29:01.000 188 21194.15 115.65 42881.37 47833.24 2015-07-07 06:29:02.000 188 21194.12 115.62 42881.40 47833.24 2015-07-07 06:29:03.000 188 21194.12 115.57 42881.38 47833.25 2015-07-07 06:29:04.000 188 21194.13 115.58 42881.41 47833.27 2015-07-07 06:29:05.000 188 21194.13 115.60 42881.37 47833.27 2015-07-07 06:29:06.000 188 21194.12 115.61 42881.37 47833.24 2015-07-07 06:29:07.000 188 21194.10 115.65 42881.37 47833.26 2015-07-07 06:29:08.000 188 21194.07 115.67 42881.36 47833.24 2015-07-07 06:29:09.000 188 21194.04 115.69 42881.34 47833.20 2015-07-07 06:29:10.000 188 21194.01 115.66 42881.35 47833.18 2015-07-07 06:29:11.000 188 21193.99 115.65 42881.35 47833.14 2015-07-07 06:29:12.000 188 21193.97 115.66 42881.35 47833.14 2015-07-07 06:29:13.000 188 21193.99 115.68 42881.33 47833.15 2015-07-07 06:29:14.000 188 21194.04 115.67 42881.31 47833.14 2015-07-07 06:29:15.000 188 21194.05 115.67 42881.28 47833.15 2015-07-07 06:29:16.000 188 21194.04 115.67 42881.29 47833.14 2015-07-07 06:29:17.000 188 21194.04 115.65 42881.28 47833.12 2015-07-07 06:29:18.000 188 21194.05 115.63 42881.29 47833.13 2015-07-07 06:29:19.000 188 21194.09 115.64 42881.28 47833.08 2015-07-07 06:29:20.000 188 21194.07 115.63 42881.24 47833.10 2015-07-07 06:29:21.000 188 21194.11 115.60 42881.26 47833.12 2015-07-07 06:29:22.000 188 21194.13 115.60 42881.27 47833.10 2015-07-07 06:29:23.000 188 21194.16 115.63 42881.29 47833.13 2015-07-07 06:29:24.000 188 21194.20 115.62 42881.25 47833.15 2015-07-07 06:29:25.000 188 21194.24 115.63 42881.24 47833.18 2015-07-07 06:29:26.000 188 21194.30 115.62 42881.27 47833.18 2015-07-07 06:29:27.000 188 21194.32 115.63 42881.27 47833.22 2015-07-07 06:29:28.000 188 21194.34 115.60 42881.28 47833.24 2015-07-07 06:29:29.000 188 21194.41 115.56 42881.29 47833.25 2015-07-07 06:29:30.000 188 21194.39 115.55 42881.27 47833.26 2015-07-07 06:29:31.000 188 21194.35 115.57 42881.31 47833.26 2015-07-07 06:29:32.000 188 21194.37 115.56 42881.31 47833.26 2015-07-07 06:29:33.000 188 21194.39 115.54 42881.31 47833.28 2015-07-07 06:29:34.000 188 21194.42 115.52 42881.34 47833.30 2015-07-07 06:29:35.000 188 21194.44 115.45 42881.35 47833.30 2015-07-07 06:29:36.000 188 21194.48 115.39 42881.38 47833.36 2015-07-07 06:29:37.000 188 21194.49 115.36 42881.39 47833.41 2015-07-07 06:29:38.000 188 21194.50 115.34 42881.40 47833.44 2015-07-07 06:29:39.000 188 21194.49 115.33 42881.44 47833.44 2015-07-07 06:29:40.000 188 21194.50 115.34 42881.46 47833.45 2015-07-07 06:29:41.000 188 21194.48 115.32 42881.46 47833.46 2015-07-07 06:29:42.000 188 21194.51 115.30 42881.43 47833.45 2015-07-07 06:29:43.000 188 21194.50 115.30 42881.45 47833.44 2015-07-07 06:29:44.000 188 21194.49 115.29 42881.42 47833.44 2015-07-07 06:29:45.000 188 21194.45 115.29 42881.42 47833.46 2015-07-07 06:29:46.000 188 21194.42 115.32 42881.38 47833.43 2015-07-07 06:29:47.000 188 21194.44 115.34 42881.36 47833.41 2015-07-07 06:29:48.000 188 21194.44 115.35 42881.35 47833.39 2015-07-07 06:29:49.000 188 21194.40 115.35 42881.32 47833.36 2015-07-07 06:29:50.000 188 21194.36 115.36 42881.31 47833.32 2015-07-07 06:29:51.000 188 21194.38 115.33 42881.28 47833.30 2015-07-07 06:29:52.000 188 21194.35 115.32 42881.30 47833.26 2015-07-07 06:29:53.000 188 21194.34 115.34 42881.28 47833.26 2015-07-07 06:29:54.000 188 21194.37 115.35 42881.27 47833.26 2015-07-07 06:29:55.000 188 21194.38 115.38 42881.25 47833.24 2015-07-07 06:29:56.000 188 21194.36 115.42 42881.21 47833.22 2015-07-07 06:29:57.000 188 21194.34 115.44 42881.16 47833.19 2015-07-07 06:29:58.000 188 21194.30 115.49 42881.14 47833.14 2015-07-07 06:29:59.000 188 21194.29 115.55 42881.12 47833.08 2015-07-07 06:30:00.000 188 21194.25 115.57 42881.07 47833.05 2015-07-07 06:30:01.000 188 21194.26 115.57 42881.02 47833.00 2015-07-07 06:30:02.000 188 21194.27 115.57 42881.02 47832.98 2015-07-07 06:30:03.000 188 21194.28 115.56 42880.99 47832.95 2015-07-07 06:30:04.000 188 21194.24 115.57 42880.96 47832.94 2015-07-07 06:30:05.000 188 21194.26 115.58 42880.96 47832.96 2015-07-07 06:30:06.000 188 21194.30 115.60 42880.98 47832.95 2015-07-07 06:30:07.000 188 21194.29 115.61 42880.95 47832.94 2015-07-07 06:30:08.000 188 21194.30 115.62 42880.97 47832.94 2015-07-07 06:30:09.000 188 21194.32 115.67 42880.94 47832.94 2015-07-07 06:30:10.000 188 21194.32 115.72 42880.92 47832.94 2015-07-07 06:30:11.000 188 21194.32 115.76 42880.91 47832.92 2015-07-07 06:30:12.000 188 21194.35 115.78 42880.89 47832.90 2015-07-07 06:30:13.000 188 21194.35 115.81 42880.87 47832.87 2015-07-07 06:30:14.000 188 21194.33 115.83 42880.86 47832.85 2015-07-07 06:30:15.000 188 21194.30 115.88 42880.83 47832.82 2015-07-07 06:30:16.000 188 21194.30 115.93 42880.77 47832.79 2015-07-07 06:30:17.000 188 21194.21 116.05 42880.75 47832.75 2015-07-07 06:30:18.000 188 21194.16 116.18 42880.67 47832.66 2015-07-07 06:30:19.000 188 21194.12 116.25 42880.54 47832.58 2015-07-07 06:30:20.000 188 21194.11 116.23 42880.48 47832.50 2015-07-07 06:30:21.000 188 21194.13 116.17 42880.47 47832.43 2015-07-07 06:30:22.000 188 21194.13 116.12 42880.47 47832.40 2015-07-07 06:30:23.000 188 21194.13 116.05 42880.50 47832.41 2015-07-07 06:30:24.000 188 21194.17 115.96 42880.50 47832.45 2015-07-07 06:30:25.000 188 21194.14 115.93 42880.54 47832.47 2015-07-07 06:30:26.000 188 21194.15 115.87 42880.60 47832.54 2015-07-07 06:30:27.000 188 21194.12 115.83 42880.64 47832.50 2015-07-07 06:30:28.000 188 21194.12 115.80 42880.66 47832.55 2015-07-07 06:30:29.000 188 21194.12 115.80 42880.68 47832.54 2015-07-07 06:30:30.000 188 21194.12 115.74 42880.67 47832.60 2015-07-07 06:30:31.000 188 21194.08 115.74 42880.70 47832.59 2015-07-07 06:30:32.000 188 21194.08 115.77 42880.70 47832.59 2015-07-07 06:30:33.000 188 21194.04 115.79 42880.69 47832.60 2015-07-07 06:30:34.000 188 21194.03 115.85 42880.66 47832.55 2015-07-07 06:30:35.000 188 21194.05 115.85 42880.63 47832.52 2015-07-07 06:30:36.000 188 21194.04 115.86 42880.61 47832.51 2015-07-07 06:30:37.000 188 21194.05 115.89 42880.57 47832.47 2015-07-07 06:30:38.000 188 21194.08 115.94 42880.56 47832.48 2015-07-07 06:30:39.000 188 21194.05 115.94 42880.54 47832.46 2015-07-07 06:30:40.000 188 21194.05 115.93 42880.53 47832.43 2015-07-07 06:30:41.000 188 21194.08 115.94 42880.52 47832.42 2015-07-07 06:30:42.000 188 21194.07 116.00 42880.50 47832.44 2015-07-07 06:30:43.000 188 21194.10 116.07 42880.52 47832.45 2015-07-07 06:30:44.000 188 21194.10 116.14 42880.50 47832.46 2015-07-07 06:30:45.000 188 21194.09 116.18 42880.50 47832.46 2015-07-07 06:30:46.000 188 21194.13 116.24 42880.43 47832.47 2015-07-07 06:30:47.000 188 21194.11 116.27 42880.42 47832.43 2015-07-07 06:30:48.000 188 21194.09 116.36 42880.43 47832.40 2015-07-07 06:30:49.000 188 21194.07 116.45 42880.39 47832.37 2015-07-07 06:30:50.000 188 21194.03 116.52 42880.34 47832.29 2015-07-07 06:30:51.000 188 21194.02 116.60 42880.28 47832.25 2015-07-07 06:30:52.000 188 21194.02 116.62 42880.24 47832.19 2015-07-07 06:30:53.000 188 21194.04 116.64 42880.19 47832.14 2015-07-07 06:30:54.000 188 21194.04 116.65 42880.18 47832.14 2015-07-07 06:30:55.000 188 21194.09 116.66 42880.15 47832.12 2015-07-07 06:30:56.000 188 21194.08 116.61 42880.15 47832.12 2015-07-07 06:30:57.000 188 21194.05 116.63 42880.13 47832.09 2015-07-07 06:30:58.000 188 21194.02 116.65 42880.17 47832.09 2015-07-07 06:30:59.000 188 21194.01 116.63 42880.15 47832.08 2015-07-07 06:31:00.000 188 21194.02 116.67 42880.13 47832.08 2015-07-07 06:31:01.000 188 21194.02 116.63 42880.15 47832.06 2015-07-07 06:31:02.000 188 21194.05 116.57 42880.16 47832.08 2015-07-07 06:31:03.000 188 21194.11 116.54 42880.18 47832.10 2015-07-07 06:31:04.000 188 21194.14 116.54 42880.16 47832.14 2015-07-07 06:31:05.000 188 21194.15 116.51 42880.20 47832.16 2015-07-07 06:31:06.000 188 21194.20 116.43 42880.25 47832.21 2015-07-07 06:31:07.000 188 21194.17 116.37 42880.29 47832.24 2015-07-07 06:31:08.000 188 21194.14 116.31 42880.36 47832.29 2015-07-07 06:31:09.000 188 21194.16 116.29 42880.40 47832.33 2015-07-07 06:31:10.000 188 21194.17 116.25 42880.45 47832.38 2015-07-07 06:31:11.000 188 21194.16 116.27 42880.47 47832.40 2015-07-07 06:31:12.000 188 21194.16 116.28 42880.51 47832.42 2015-07-07 06:31:13.000 188 21194.18 116.30 42880.51 47832.44 2015-07-07 06:31:14.000 188 21194.19 116.30 42880.50 47832.46 2015-07-07 06:31:15.000 188 21194.19 116.29 42880.47 47832.45 2015-07-07 06:31:16.000 188 21194.21 116.29 42880.49 47832.47 2015-07-07 06:31:17.000 188 21194.21 116.29 42880.50 47832.45 2015-07-07 06:31:18.000 188 21194.21 116.27 42880.48 47832.44 2015-07-07 06:31:19.000 188 21194.23 116.29 42880.43 47832.45 2015-07-07 06:31:20.000 188 21194.23 116.28 42880.44 47832.45 2015-07-07 06:31:21.000 188 21194.22 116.26 42880.44 47832.45 2015-07-07 06:31:22.000 188 21194.27 116.21 42880.45 47832.46 2015-07-07 06:31:23.000 188 21194.27 116.16 42880.45 47832.49 2015-07-07 06:31:24.000 188 21194.30 116.15 42880.48 47832.52 2015-07-07 06:31:25.000 188 21194.27 116.10 42880.53 47832.53 2015-07-07 06:31:26.000 188 21194.26 116.08 42880.56 47832.55 2015-07-07 06:31:27.000 188 21194.25 116.09 42880.60 47832.57 2015-07-07 06:31:28.000 188 21194.26 116.06 42880.60 47832.60 2015-07-07 06:31:29.000 188 21194.26 116.04 42880.62 47832.61 2015-07-07 06:31:30.000 188 21194.27 116.06 42880.63 47832.65 2015-07-07 06:31:31.000 188 21194.25 116.12 42880.67 47832.67 2015-07-07 06:31:32.000 188 21194.28 116.18 42880.67 47832.70 2015-07-07 06:31:33.000 188 21194.29 116.19 42880.67 47832.67 2015-07-07 06:31:34.000 188 21194.30 116.19 42880.64 47832.67 2015-07-07 06:31:35.000 188 21194.28 116.19 42880.66 47832.67 2015-07-07 06:31:36.000 188 21194.29 116.17 42880.68 47832.66 2015-07-07 06:31:37.000 188 21194.30 116.17 42880.70 47832.69 2015-07-07 06:31:38.000 188 21194.31 116.20 42880.71 47832.70 2015-07-07 06:31:39.000 188 21194.28 116.19 42880.69 47832.69 2015-07-07 06:31:40.000 188 21194.27 116.17 42880.68 47832.68 2015-07-07 06:31:41.000 188 21194.23 116.14 42880.69 47832.68 2015-07-07 06:31:42.000 188 21194.19 116.07 42880.71 47832.67 2015-07-07 06:31:43.000 188 21194.14 116.01 42880.72 47832.66 2015-07-07 06:31:44.000 188 21194.14 115.99 42880.69 47832.61 2015-07-07 06:31:45.000 188 21194.15 116.01 42880.69 47832.64 2015-07-07 06:31:46.000 188 21194.12 116.02 42880.66 47832.58 2015-07-07 06:31:47.000 188 21194.13 116.01 42880.66 47832.59 2015-07-07 06:31:48.000 188 21194.14 115.98 42880.64 47832.54 2015-07-07 06:31:49.000 188 21194.17 115.95 42880.64 47832.58 2015-07-07 06:31:50.000 188 21194.20 115.91 42880.66 47832.59 2015-07-07 06:31:51.000 188 21194.27 115.91 42880.70 47832.62 2015-07-07 06:31:52.000 188 21194.37 115.93 42880.76 47832.69 2015-07-07 06:31:53.000 188 21194.41 115.99 42880.82 47832.76 2015-07-07 06:31:54.000 188 21194.46 116.05 42880.82 47832.82 2015-07-07 06:31:55.000 188 21194.50 116.12 42880.83 47832.89 2015-07-07 06:31:56.000 188 21194.56 116.19 42880.85 47832.92 2015-07-07 06:31:57.000 188 21194.57 116.24 42880.86 47832.97 2015-07-07 06:31:58.000 188 21194.57 116.31 42880.85 47832.98 2015-07-07 06:31:59.000 188 21194.58 116.39 42880.86 47832.98 2015-07-07 06:32:00.000 188 21194.58 116.37 42880.85 47832.97 2015-07-07 06:32:01.000 188 21194.59 116.33 42880.85 47832.98 2015-07-07 06:32:02.000 188 21194.61 116.29 42880.88 47832.98 2015-07-07 06:32:03.000 188 21194.57 116.28 42880.92 47833.00 2015-07-07 06:32:04.000 188 21194.55 116.25 42880.94 47833.01 2015-07-07 06:32:05.000 188 21194.56 116.18 42880.95 47833.02 2015-07-07 06:32:06.000 188 21194.53 116.11 42880.97 47833.01 2015-07-07 06:32:07.000 188 21194.50 116.05 42881.00 47833.06 2015-07-07 06:32:08.000 188 21194.41 115.96 42881.01 47833.06 2015-07-07 06:32:09.000 188 21194.36 115.84 42881.01 47833.02 2015-07-07 06:32:10.000 188 21194.33 115.76 42881.01 47833.02 2015-07-07 06:32:11.000 188 21194.31 115.71 42880.99 47832.97 2015-07-07 06:32:12.000 188 21194.27 115.64 42881.00 47832.96 2015-07-07 06:32:13.000 188 21194.22 115.56 42881.00 47832.93 2015-07-07 06:32:14.000 188 21194.23 115.48 42880.98 47832.91 2015-07-07 06:32:15.000 188 21194.28 115.41 42880.99 47832.92 2015-07-07 06:32:16.000 188 21194.28 115.38 42881.01 47832.94 2015-07-07 06:32:17.000 188 21194.31 115.35 42881.01 47832.95 2015-07-07 06:32:18.000 188 21194.30 115.26 42881.01 47832.97 2015-07-07 06:32:19.000 188 21194.29 115.16 42881.01 47832.98 2015-07-07 06:32:20.000 188 21194.26 115.09 42881.03 47832.98 2015-07-07 06:32:21.000 188 21194.27 115.03 42880.99 47832.95 2015-07-07 06:32:22.000 188 21194.24 114.97 42880.99 47832.94 2015-07-07 06:32:23.000 188 21194.20 114.95 42881.02 47832.95 2015-07-07 06:32:24.000 188 21194.19 114.93 42880.98 47832.92 2015-07-07 06:32:25.000 188 21194.15 114.92 42880.94 47832.88 2015-07-07 06:32:26.000 188 21194.13 114.95 42880.92 47832.88 2015-07-07 06:32:27.000 188 21194.12 115.01 42880.91 47832.85 2015-07-07 06:32:28.000 188 21194.12 115.08 42880.88 47832.81 2015-07-07 06:32:29.000 188 21194.11 115.17 42880.84 47832.78 2015-07-07 06:32:30.000 188 21194.11 115.16 42880.82 47832.76 2015-07-07 06:32:31.000 188 21194.14 115.12 42880.83 47832.75 2015-07-07 06:32:32.000 188 21194.13 115.11 42880.88 47832.76 2015-07-07 06:32:33.000 188 21194.15 115.06 42880.90 47832.80 2015-07-07 06:32:34.000 188 21194.16 115.03 42880.95 47832.80 2015-07-07 06:32:35.000 188 21194.18 115.02 42880.95 47832.83 2015-07-07 06:32:36.000 188 21194.17 115.04 42880.95 47832.86 2015-07-07 06:32:37.000 188 21194.16 115.03 42880.94 47832.88 2015-07-07 06:32:38.000 188 21194.15 115.02 42880.95 47832.87 2015-07-07 06:32:39.000 188 21194.16 115.00 42880.94 47832.88 2015-07-07 06:32:40.000 188 21194.14 114.98 42880.92 47832.85 2015-07-07 06:32:41.000 188 21194.07 114.98 42880.93 47832.84 2015-07-07 06:32:42.000 188 21194.00 114.97 42880.92 47832.78 2015-07-07 06:32:43.000 188 21194.00 114.95 42880.88 47832.77 2015-07-07 06:32:44.000 188 21193.98 114.94 42880.86 47832.73 2015-07-07 06:32:45.000 188 21193.96 114.91 42880.83 47832.72 2015-07-07 06:32:46.000 188 21193.92 114.90 42880.83 47832.69 2015-07-07 06:32:47.000 188 21193.92 114.85 42880.84 47832.66 2015-07-07 06:32:48.000 188 21193.92 114.80 42880.86 47832.68 2015-07-07 06:32:49.000 188 21193.92 114.73 42880.89 47832.69 2015-07-07 06:32:50.000 188 21193.92 114.68 42880.92 47832.72 2015-07-07 06:32:51.000 188 21193.86 114.67 42880.94 47832.73 2015-07-07 06:32:52.000 188 21193.85 114.63 42880.95 47832.74 2015-07-07 06:32:53.000 188 21193.82 114.59 42881.01 47832.73 2015-07-07 06:32:54.000 188 21193.76 114.58 42881.03 47832.74 2015-07-07 06:32:55.000 188 21193.77 114.62 42881.03 47832.73 2015-07-07 06:32:56.000 188 21193.78 114.72 42881.00 47832.76 2015-07-07 06:32:57.000 188 21193.80 114.79 42880.98 47832.74 2015-07-07 06:32:58.000 188 21193.82 114.83 42880.96 47832.74 2015-07-07 06:32:59.000 188 21193.80 114.85 42880.99 47832.70 2015-07-07 06:33:00.000 188 21193.79 114.88 42881.02 47832.73 2015-07-07 06:33:01.000 188 21193.78 114.92 42881.02 47832.70 2015-07-07 06:33:02.000 188 21193.75 114.97 42880.96 47832.71 2015-07-07 06:33:03.000 188 21193.70 115.06 42880.92 47832.66 2015-07-07 06:33:04.000 188 21193.67 115.18 42880.87 47832.62 2015-07-07 06:33:05.000 188 21193.66 115.30 42880.79 47832.53 2015-07-07 06:33:06.000 188 21193.69 115.35 42880.71 47832.47 2015-07-07 06:33:07.000 188 21193.71 115.39 42880.63 47832.41 2015-07-07 06:33:08.000 188 21193.71 115.45 42880.60 47832.38 2015-07-07 06:33:09.000 188 21193.70 115.54 42880.54 47832.31 2015-07-07 06:33:10.000 188 21193.70 115.56 42880.49 47832.26 2015-07-07 06:33:11.000 188 21193.69 115.52 42880.43 47832.23 2015-07-07 06:33:12.000 188 21193.69 115.47 42880.42 47832.18 2015-07-07 06:33:13.000 188 21193.67 115.42 42880.39 47832.15 2015-07-07 06:33:14.000 188 21193.67 115.39 42880.38 47832.12 2015-07-07 06:33:15.000 188 21193.65 115.38 42880.36 47832.12 2015-07-07 06:33:16.000 188 21193.65 115.30 42880.35 47832.08 2015-07-07 06:33:17.000 188 21193.70 115.22 42880.39 47832.09 2015-07-07 06:33:18.000 188 21193.70 115.17 42880.38 47832.13 2015-07-07 06:33:19.000 188 21193.69 115.20 42880.41 47832.15 2015-07-07 06:33:20.000 188 21193.72 115.23 42880.43 47832.19 2015-07-07 06:33:21.000 188 21193.73 115.26 42880.45 47832.19 2015-07-07 06:33:22.000 188 21193.70 115.29 42880.44 47832.20 2015-07-07 06:33:23.000 188 21193.67 115.29 42880.43 47832.18 2015-07-07 06:33:24.000 188 21193.65 115.31 42880.41 47832.14 2015-07-07 06:33:25.000 188 21193.63 115.32 42880.38 47832.16 2015-07-07 06:33:26.000 188 21193.65 115.35 42880.39 47832.15 2015-07-07 06:33:27.000 188 21193.67 115.37 42880.40 47832.13 2015-07-07 06:33:28.000 188 21193.72 115.38 42880.39 47832.13 2015-07-07 06:33:29.000 188 21193.77 115.38 42880.39 47832.13 2015-07-07 06:33:30.000 188 21193.75 115.38 42880.44 47832.17 2015-07-07 06:33:31.000 188 21193.78 115.41 42880.43 47832.21 2015-07-07 06:33:32.000 188 21193.83 115.44 42880.45 47832.22 2015-07-07 06:33:33.000 188 21193.86 115.47 42880.45 47832.26 2015-07-07 06:33:34.000 188 21193.88 115.49 42880.47 47832.28 2015-07-07 06:33:35.000 188 21193.88 115.51 42880.51 47832.29 2015-07-07 06:33:36.000 188 21193.91 115.53 42880.49 47832.31 2015-07-07 06:33:37.000 188 21193.93 115.52 42880.51 47832.32 2015-07-07 06:33:38.000 188 21193.92 115.52 42880.50 47832.35 2015-07-07 06:33:39.000 188 21193.93 115.46 42880.54 47832.37 2015-07-07 06:33:40.000 188 21193.92 115.44 42880.56 47832.38 2015-07-07 06:33:41.000 188 21193.90 115.41 42880.62 47832.42 2015-07-07 06:33:42.000 188 21193.92 115.37 42880.64 47832.43 2015-07-07 06:33:43.000 188 21193.89 115.33 42880.63 47832.45 2015-07-07 06:33:44.000 188 21193.87 115.30 42880.64 47832.44 2015-07-07 06:33:45.000 188 21193.86 115.25 42880.68 47832.46 2015-07-07 06:33:46.000 188 21193.84 115.21 42880.69 47832.44 2015-07-07 06:33:47.000 188 21193.81 115.17 42880.69 47832.43 2015-07-07 06:33:48.000 188 21193.74 115.15 42880.68 47832.43 2015-07-07 06:33:49.000 188 21193.69 115.15 42880.70 47832.42 2015-07-07 06:33:50.000 188 21193.67 115.13 42880.68 47832.39 2015-07-07 06:33:51.000 188 21193.66 115.05 42880.67 47832.40 2015-07-07 06:33:52.000 188 21193.66 115.00 42880.70 47832.38 2015-07-07 06:33:53.000 188 21193.64 114.95 42880.70 47832.38 2015-07-07 06:33:54.000 188 21193.61 114.92 42880.71 47832.40 2015-07-07 06:33:55.000 188 21193.58 114.93 42880.73 47832.38 2015-07-07 06:33:56.000 188 21193.55 114.95 42880.72 47832.36 2015-07-07 06:33:57.000 188 21193.52 114.97 42880.70 47832.36 2015-07-07 06:33:58.000 188 21193.47 115.00 42880.68 47832.27 2015-07-07 06:33:59.000 188 21193.48 115.01 42880.67 47832.29 2015-07-07 06:34:00.000 188 21193.49 115.00 42880.63 47832.25 2015-07-07 06:34:01.000 188 21193.53 115.00 42880.58 47832.24 2015-07-07 06:34:02.000 188 21193.61 114.95 42880.58 47832.24 2015-07-07 06:34:03.000 188 21193.68 114.96 42880.60 47832.28 2015-07-07 06:34:04.000 188 21193.78 114.94 42880.62 47832.33 2015-07-07 06:34:05.000 188 21193.81 114.91 42880.59 47832.35 2015-07-07 06:34:06.000 188 21193.80 114.87 42880.62 47832.38 2015-07-07 06:34:07.000 188 21193.79 114.83 42880.65 47832.37 2015-07-07 06:34:08.000 188 21193.75 114.80 42880.69 47832.40 2015-07-07 06:34:09.000 188 21193.76 114.79 42880.69 47832.41 2015-07-07 06:34:10.000 188 21193.77 114.81 42880.66 47832.40 2015-07-07 06:34:11.000 188 21193.79 114.79 42880.66 47832.41 2015-07-07 06:34:12.000 188 21193.78 114.78 42880.65 47832.43 2015-07-07 06:34:13.000 188 21193.75 114.74 42880.67 47832.41 2015-07-07 06:34:14.000 188 21193.75 114.72 42880.70 47832.44 2015-07-07 06:34:15.000 188 21193.70 114.71 42880.74 47832.43 2015-07-07 06:34:16.000 188 21193.69 114.67 42880.74 47832.44 2015-07-07 06:34:17.000 188 21193.62 114.66 42880.79 47832.45 2015-07-07 06:34:18.000 188 21193.58 114.68 42880.82 47832.48 2015-07-07 06:34:19.000 188 21193.56 114.66 42880.85 47832.46 2015-07-07 06:34:20.000 188 21193.58 114.65 42880.81 47832.44 2015-07-07 06:34:21.000 188 21193.57 114.65 42880.81 47832.44 2015-07-07 06:34:22.000 188 21193.52 114.63 42880.82 47832.47 2015-07-07 06:34:23.000 188 21193.51 114.63 42880.85 47832.50 2015-07-07 06:34:24.000 188 21193.49 114.65 42880.89 47832.47 2015-07-07 06:34:25.000 188 21193.46 114.68 42880.86 47832.47 2015-07-07 06:34:26.000 188 21193.43 114.71 42880.84 47832.49 2015-07-07 06:34:27.000 188 21193.44 114.75 42880.83 47832.47 2015-07-07 06:34:28.000 188 21193.45 114.77 42880.82 47832.43 2015-07-07 06:34:29.000 188 21193.47 114.80 42880.81 47832.44 2015-07-07 06:34:30.000 188 21193.50 114.82 42880.80 47832.42 2015-07-07 06:34:31.000 188 21193.54 114.79 42880.79 47832.43 2015-07-07 06:34:32.000 188 21193.60 114.77 42880.83 47832.45 2015-07-07 06:34:33.000 188 21193.64 114.75 42880.84 47832.47 2015-07-07 06:34:34.000 188 21193.67 114.77 42880.85 47832.52 2015-07-07 06:34:35.000 188 21193.71 114.77 42880.88 47832.51 2015-07-07 06:34:36.000 188 21193.76 114.73 42880.85 47832.56 2015-07-07 06:34:37.000 188 21193.78 114.72 42880.84 47832.59 2015-07-07 06:34:38.000 188 21193.78 114.71 42880.82 47832.60 2015-07-07 06:34:39.000 188 21193.80 114.69 42880.87 47832.60 2015-07-07 06:34:40.000 188 21193.81 114.72 42880.89 47832.63 2015-07-07 06:34:41.000 188 21193.76 114.77 42880.86 47832.64 2015-07-07 06:34:42.000 188 21193.73 114.82 42880.86 47832.60 2015-07-07 06:34:43.000 188 21193.67 114.82 42880.85 47832.56 2015-07-07 06:34:44.000 188 21193.62 114.83 42880.82 47832.51 2015-07-07 06:34:45.000 188 21193.61 114.78 42880.77 47832.50 2015-07-07 06:34:46.000 188 21193.61 114.75 42880.72 47832.47 2015-07-07 06:34:47.000 188 21193.57 114.75 42880.73 47832.43 2015-07-07 06:34:48.000 188 21193.54 114.71 42880.73 47832.40 2015-07-07 06:34:49.000 188 21193.49 114.67 42880.72 47832.38 2015-07-07 06:34:50.000 188 21193.49 114.61 42880.75 47832.38 2015-07-07 06:34:51.000 188 21193.45 114.59 42880.74 47832.39 2015-07-07 06:34:52.000 188 21193.45 114.60 42880.75 47832.40 2015-07-07 06:34:53.000 188 21193.45 114.61 42880.74 47832.37 2015-07-07 06:34:54.000 188 21193.44 114.59 42880.72 47832.34 2015-07-07 06:34:55.000 188 21193.46 114.57 42880.71 47832.34 2015-07-07 06:34:56.000 188 21193.44 114.57 42880.70 47832.32 2015-07-07 06:34:57.000 188 21193.44 114.55 42880.67 47832.29 2015-07-07 06:34:58.000 188 21193.49 114.45 42880.70 47832.31 2015-07-07 06:34:59.000 188 21193.53 114.36 42880.71 47832.31 2015-07-07 06:35:00.000 188 21193.56 114.31 42880.74 47832.37 2015-07-07 06:35:01.000 188 21193.60 114.29 42880.76 47832.42 2015-07-07 06:35:02.000 188 21193.60 114.29 42880.77 47832.46 2015-07-07 06:35:03.000 188 21193.56 114.29 42880.80 47832.46 2015-07-07 06:35:04.000 188 21193.57 114.26 42880.86 47832.49 2015-07-07 06:35:05.000 188 21193.57 114.28 42880.85 47832.49 2015-07-07 06:35:06.000 188 21193.54 114.27 42880.86 47832.51 2015-07-07 06:35:07.000 188 21193.46 114.35 42880.83 47832.51 2015-07-07 06:35:08.000 188 21193.30 114.65 42880.74 47832.43 2015-07-07 06:35:09.000 188 21193.18 114.89 42880.56 47832.26 2015-07-07 06:35:10.000 188 21193.09 115.03 42880.36 47832.06 2015-07-07 06:35:11.000 188 21193.03 115.10 42880.19 47831.83 2015-07-07 06:35:12.000 188 21193.03 115.10 42880.10 47831.69 2015-07-07 06:35:13.000 188 21193.03 115.10 42880.00 47831.60 2015-07-07 06:35:14.000 188 21193.04 115.06 42879.99 47831.53 2015-07-07 06:35:15.000 188 21193.05 115.02 42879.99 47831.50 2015-07-07 06:35:16.000 188 21193.08 114.93 42879.98 47831.47 2015-07-07 06:35:17.000 188 21193.14 114.87 42879.95 47831.52 2015-07-07 06:35:18.000 188 21193.19 114.86 42880.00 47831.56 2015-07-07 06:35:19.000 188 21193.21 114.82 42880.06 47831.60 2015-07-07 06:35:20.000 188 21193.19 114.75 42880.07 47831.60 2015-07-07 06:35:21.000 188 21193.27 114.59 42880.14 47831.65 2015-07-07 06:35:22.000 188 21193.31 114.44 42880.21 47831.70 2015-07-07 06:35:23.000 188 21193.32 114.34 42880.30 47831.81 2015-07-07 06:35:24.000 188 21193.31 114.29 42880.37 47831.91 2015-07-07 06:35:25.000 188 21193.29 114.27 42880.39 47831.98 2015-07-07 06:35:26.000 188 21193.24 114.27 42880.42 47832.01 2015-07-07 06:35:27.000 188 21193.21 114.24 42880.44 47831.99 2015-07-07 06:35:28.000 188 21193.21 114.14 42880.49 47832.00 2015-07-07 06:35:29.000 188 21193.28 114.06 42880.51 47832.02 2015-07-07 06:35:30.000 188 21193.30 113.99 42880.54 47832.08 2015-07-07 06:35:31.000 188 21193.27 113.92 42880.57 47832.10 2015-07-07 06:35:32.000 188 21193.22 113.86 42880.59 47832.16 2015-07-07 06:35:33.000 188 21193.18 113.84 42880.65 47832.13 2015-07-07 06:35:34.000 188 21193.18 113.82 42880.65 47832.14 2015-07-07 06:35:35.000 188 21193.16 113.82 42880.62 47832.14 2015-07-07 06:35:36.000 188 21193.13 113.84 42880.61 47832.12 2015-07-07 06:35:37.000 188 21193.08 113.87 42880.59 47832.12 2015-07-07 06:35:38.000 188 21193.06 113.92 42880.58 47832.09 2015-07-07 06:35:39.000 188 21193.04 113.95 42880.58 47832.08 2015-07-07 06:35:40.000 188 21193.06 113.95 42880.56 47832.04 2015-07-07 06:35:41.000 188 21193.09 113.98 42880.57 47832.06 2015-07-07 06:35:42.000 188 21193.06 114.01 42880.57 47832.03 2015-07-07 06:35:43.000 188 21193.05 114.06 42880.53 47832.04 2015-07-07 06:35:44.000 188 21193.03 114.10 42880.55 47832.04 2015-07-07 06:35:45.000 188 21193.03 114.12 42880.59 47832.01 2015-07-07 06:35:46.000 188 21193.03 114.09 42880.58 47832.02 2015-07-07 06:35:47.000 188 21193.07 114.11 42880.58 47832.02 2015-07-07 06:35:48.000 188 21193.11 114.10 42880.61 47832.03 2015-07-07 06:35:49.000 188 21193.17 114.10 42880.58 47832.10 2015-07-07 06:35:50.000 188 21193.21 114.11 42880.58 47832.09 2015-07-07 06:35:51.000 188 21193.24 114.08 42880.58 47832.11 2015-07-07 06:35:52.000 188 21193.25 114.06 42880.58 47832.14 2015-07-07 06:35:53.000 188 21193.29 114.01 42880.62 47832.18 2015-07-07 06:35:54.000 188 21193.29 113.95 42880.62 47832.17 2015-07-07 06:35:55.000 188 21193.31 113.89 42880.60 47832.18 2015-07-07 06:35:56.000 188 21193.34 113.84 42880.58 47832.20 2015-07-07 06:35:57.000 188 21193.35 113.76 42880.61 47832.21 2015-07-07 06:35:58.000 188 21193.33 113.70 42880.64 47832.20 2015-07-07 06:35:59.000 188 21193.36 113.58 42880.64 47832.22 2015-07-07 06:36:00.000 188 21193.39 113.49 42880.64 47832.25 2015-07-07 06:36:01.000 188 21193.39 113.41 42880.68 47832.26 2015-07-07 06:36:02.000 188 21193.39 113.38 42880.70 47832.30 2015-07-07 06:36:03.000 188 21193.37 113.35 42880.71 47832.28 2015-07-07 06:36:04.000 188 21193.35 113.31 42880.72 47832.30 2015-07-07 06:36:05.000 188 21193.34 113.31 42880.71 47832.29 2015-07-07 06:36:06.000 188 21193.35 113.33 42880.71 47832.29 2015-07-07 06:36:07.000 188 21193.34 113.31 42880.70 47832.28 2015-07-07 06:36:08.000 188 21193.33 113.31 42880.66 47832.25 2015-07-07 06:36:09.000 188 21193.33 113.28 42880.64 47832.24 2015-07-07 06:36:10.000 188 21193.31 113.30 42880.66 47832.26 2015-07-07 06:36:11.000 188 21193.29 113.27 42880.67 47832.26 2015-07-07 06:36:12.000 188 21193.26 113.28 42880.69 47832.25 2015-07-07 06:36:13.000 188 21193.27 113.31 42880.70 47832.26 2015-07-07 06:36:14.000 188 21193.28 113.33 42880.72 47832.23 2015-07-07 06:36:15.000 188 21193.27 113.32 42880.74 47832.27 2015-07-07 06:36:16.000 188 21193.26 113.34 42880.72 47832.25 2015-07-07 06:36:17.000 188 21193.26 113.34 42880.67 47832.28 2015-07-07 06:36:18.000 188 21193.23 113.35 42880.68 47832.24 2015-07-07 06:36:19.000 188 21193.18 113.34 42880.64 47832.22 2015-07-07 06:36:20.000 188 21193.15 113.24 42880.66 47832.20 2015-07-07 06:36:21.000 188 21193.12 113.15 42880.65 47832.16 2015-07-07 06:36:22.000 188 21193.08 113.08 42880.63 47832.12 2015-07-07 06:36:23.000 188 21193.07 113.01 42880.62 47832.09 2015-07-07 06:36:24.000 188 21193.06 112.90 42880.62 47832.09 2015-07-07 06:36:25.000 188 21193.07 112.79 42880.65 47832.09 2015-07-07 06:36:26.000 188 21193.06 112.71 42880.66 47832.09 2015-07-07 06:36:27.000 188 21193.06 112.65 42880.69 47832.12 2015-07-07 06:36:28.000 188 21193.05 112.63 42880.73 47832.14 2015-07-07 06:36:29.000 188 21193.05 112.61 42880.72 47832.17 2015-07-07 06:36:30.000 188 21193.07 112.58 42880.73 47832.17 2015-07-07 06:36:31.000 188 21193.08 112.56 42880.73 47832.18 2015-07-07 06:36:32.000 188 21193.09 112.51 42880.75 47832.19 2015-07-07 06:36:33.000 188 21193.12 112.52 42880.76 47832.21 2015-07-07 06:36:34.000 188 21193.17 112.53 42880.78 47832.20 2015-07-07 06:36:35.000 188 21193.20 112.55 42880.74 47832.25 2015-07-07 06:36:36.000 188 21193.24 112.56 42880.74 47832.25 2015-07-07 06:36:37.000 188 21193.32 112.61 42880.78 47832.28 2015-07-07 06:36:38.000 188 21193.36 112.66 42880.76 47832.30 2015-07-07 06:36:39.000 188 21193.37 112.72 42880.77 47832.33 2015-07-07 06:36:40.000 188 21193.41 112.74 42880.77 47832.37 2015-07-07 06:36:41.000 188 21193.44 112.72 42880.80 47832.39 2015-07-07 06:36:42.000 188 21193.45 112.69 42880.82 47832.44 2015-07-07 06:36:43.000 188 21193.51 112.67 42880.85 47832.48 2015-07-07 06:36:44.000 188 21193.55 112.65 42880.90 47832.51 2015-07-07 06:36:45.000 188 21193.57 112.61 42880.93 47832.55 2015-07-07 06:36:46.000 188 21193.59 112.60 42880.93 47832.57 2015-07-07 06:36:47.000 188 21193.60 112.61 42880.93 47832.61 2015-07-07 06:36:48.000 188 21193.60 112.54 42880.93 47832.60 2015-07-07 06:36:49.000 188 21193.54 112.47 42880.90 47832.59 2015-07-07 06:36:50.000 188 21193.51 112.41 42880.90 47832.56 2015-07-07 06:36:51.000 188 21193.46 112.37 42880.85 47832.51 2015-07-07 06:36:52.000 188 21193.44 112.30 42880.85 47832.47 2015-07-07 06:36:53.000 188 21193.39 112.26 42880.83 47832.45 2015-07-07 06:36:54.000 188 21193.32 112.17 42880.78 47832.39 2015-07-07 06:36:55.000 188 21193.27 112.09 42880.82 47832.37 2015-07-07 06:36:56.000 188 21193.23 112.04 42880.83 47832.34 2015-07-07 06:36:57.000 188 21193.13 112.02 42880.83 47832.32 2015-07-07 06:36:58.000 188 21193.10 112.06 42880.82 47832.29 2015-07-07 06:36:59.000 188 21193.11 112.12 42880.79 47832.26 2015-07-07 06:37:00.000 188 21193.12 112.17 42880.77 47832.23 2015-07-07 06:37:01.000 188 21193.11 112.17 42880.74 47832.22 2015-07-07 06:37:02.000 188 21193.14 112.20 42880.70 47832.19 2015-07-07 06:37:03.000 188 21193.16 112.25 42880.72 47832.21 2015-07-07 06:37:04.000 188 21193.14 112.27 42880.73 47832.21 2015-07-07 06:37:05.000 188 21193.18 112.24 42880.74 47832.22 2015-07-07 06:37:06.000 188 21193.21 112.21 42880.72 47832.24 2015-07-07 06:37:07.000 188 21193.25 112.25 42880.73 47832.26 2015-07-07 06:37:08.000 188 21193.27 112.27 42880.74 47832.22 2015-07-07 06:37:09.000 188 21193.25 112.28 42880.75 47832.25 2015-07-07 06:37:10.000 188 21193.26 112.31 42880.70 47832.26 2015-07-07 06:37:11.000 188 21193.27 112.35 42880.67 47832.20 2015-07-07 06:37:12.000 188 21193.30 112.36 42880.64 47832.23 2015-07-07 06:37:13.000 188 21193.31 112.37 42880.69 47832.21 2015-07-07 06:37:14.000 188 21193.28 112.41 42880.68 47832.22 2015-07-07 06:37:15.000 188 21193.29 112.45 42880.66 47832.22 2015-07-07 06:37:16.000 188 21193.33 112.47 42880.62 47832.21 2015-07-07 06:37:17.000 188 21193.32 112.46 42880.59 47832.17 2015-07-07 06:37:18.000 188 21193.31 112.44 42880.59 47832.17 2015-07-07 06:37:19.000 188 21193.26 112.40 42880.58 47832.17 2015-07-07 06:37:20.000 188 21193.23 112.32 42880.57 47832.16 2015-07-07 06:37:21.000 188 21193.22 112.25 42880.64 47832.16 2015-07-07 06:37:22.000 188 21193.18 112.23 42880.66 47832.15 2015-07-07 06:37:23.000 188 21193.16 112.21 42880.65 47832.17 2015-07-07 06:37:24.000 188 21193.13 112.19 42880.62 47832.15 2015-07-07 06:37:25.000 188 21193.11 112.16 42880.62 47832.14 2015-07-07 06:37:26.000 188 21193.12 112.14 42880.63 47832.12 2015-07-07 06:37:27.000 188 21193.16 112.15 42880.67 47832.11 2015-07-07 06:37:28.000 188 21193.18 112.16 42880.67 47832.15 2015-07-07 06:37:29.000 188 21193.15 112.21 42880.64 47832.17 2015-07-07 06:37:30.000 188 21193.16 112.23 42880.65 47832.16 2015-07-07 06:37:31.000 188 21193.14 112.24 42880.64 47832.18 2015-07-07 06:37:32.000 188 21193.16 112.26 42880.62 47832.14 2015-07-07 06:37:33.000 188 21193.14 112.26 42880.62 47832.13 2015-07-07 06:37:34.000 188 21193.10 112.31 42880.60 47832.14 2015-07-07 06:37:35.000 188 21193.11 112.32 42880.60 47832.10 2015-07-07 06:37:36.000 188 21193.09 112.33 42880.60 47832.13 2015-07-07 06:37:37.000 188 21193.08 112.37 42880.63 47832.10 2015-07-07 06:37:38.000 188 21193.07 112.40 42880.64 47832.07 2015-07-07 06:37:39.000 188 21193.04 112.43 42880.63 47832.08 2015-07-07 06:37:40.000 188 21193.04 112.45 42880.60 47832.07 2015-07-07 06:37:41.000 188 21192.99 112.49 42880.60 47832.02 2015-07-07 06:37:42.000 188 21192.95 112.48 42880.58 47831.99 2015-07-07 06:37:43.000 188 21192.93 112.51 42880.53 47831.97 2015-07-07 06:37:44.000 188 21192.89 112.53 42880.51 47831.95 2015-07-07 06:37:45.000 188 21192.87 112.52 42880.49 47831.93 2015-07-07 06:37:46.000 188 21192.88 112.52 42880.46 47831.91 2015-07-07 06:37:47.000 188 21192.88 112.49 42880.47 47831.88 2015-07-07 06:37:48.000 188 21192.90 112.52 42880.47 47831.88 2015-07-07 06:37:49.000 188 21192.88 112.52 42880.51 47831.89 2015-07-07 06:37:50.000 188 21192.88 112.54 42880.50 47831.88 2015-07-07 06:37:51.000 188 21192.85 112.55 42880.49 47831.88 2015-07-07 06:37:52.000 188 21192.84 112.55 42880.48 47831.86 2015-07-07 06:37:53.000 188 21192.82 112.59 42880.50 47831.87 2015-07-07 06:37:54.000 188 21192.79 112.64 42880.52 47831.86 2015-07-07 06:37:55.000 188 21192.77 112.65 42880.51 47831.87 2015-07-07 06:37:56.000 188 21192.82 112.68 42880.49 47831.86 2015-07-07 06:37:57.000 188 21192.84 112.68 42880.51 47831.83 2015-07-07 06:37:58.000 188 21192.82 112.70 42880.46 47831.85 2015-07-07 06:37:59.000 188 21192.84 112.71 42880.44 47831.81 2015-07-07 06:38:00.000 188 21192.83 112.75 42880.44 47831.82 2015-07-07 06:38:01.000 188 21192.82 112.77 42880.43 47831.78 2015-07-07 06:38:02.000 188 21192.76 112.79 42880.40 47831.74 2015-07-07 06:38:03.000 188 21192.71 112.86 42880.33 47831.73 2015-07-07 06:38:04.000 188 21192.65 112.96 42880.27 47831.64 2015-07-07 06:38:05.000 188 21192.61 113.01 42880.20 47831.57 2015-07-07 06:38:06.000 188 21192.62 112.96 42880.19 47831.49 2015-07-07 06:38:07.000 188 21192.65 112.87 42880.15 47831.45 2015-07-07 06:38:08.000 188 21192.67 112.75 42880.13 47831.45 2015-07-07 06:38:09.000 188 21192.68 112.62 42880.20 47831.46 2015-07-07 06:38:10.000 188 21192.65 112.49 42880.23 47831.52 2015-07-07 06:38:11.000 188 21192.66 112.44 42880.32 47831.56 2015-07-07 06:38:12.000 188 21192.68 112.43 42880.35 47831.61 2015-07-07 06:38:13.000 188 21192.69 112.39 42880.36 47831.66 2015-07-07 06:38:14.000 188 21192.66 112.35 42880.37 47831.68 2015-07-07 06:38:15.000 188 21192.67 112.35 42880.42 47831.69 2015-07-07 06:38:16.000 188 21192.69 112.30 42880.43 47831.74 2015-07-07 06:38:17.000 188 21192.72 112.28 42880.44 47831.75 2015-07-07 06:38:18.000 188 21192.71 112.28 42880.43 47831.76 2015-07-07 06:38:19.000 188 21192.69 112.31 42880.44 47831.77 2015-07-07 06:38:20.000 188 21192.66 112.32 42880.45 47831.78 2015-07-07 06:38:21.000 188 21192.68 112.33 42880.47 47831.79 2015-07-07 06:38:22.000 188 21192.67 112.33 42880.48 47831.79 2015-07-07 06:38:23.000 188 21192.68 112.36 42880.47 47831.79 2015-07-07 06:38:24.000 188 21192.69 112.37 42880.45 47831.77 2015-07-07 06:38:25.000 188 21192.66 112.37 42880.47 47831.79 2015-07-07 06:38:26.000 188 21192.67 112.35 42880.48 47831.76 2015-07-07 06:38:27.000 188 21192.67 112.31 42880.49 47831.76 2015-07-07 06:38:28.000 188 21192.66 112.27 42880.50 47831.76 2015-07-07 06:38:29.000 188 21192.65 112.24 42880.51 47831.78 2015-07-07 06:38:30.000 188 21192.63 112.20 42880.53 47831.79 2015-07-07 06:38:31.000 188 21192.61 112.15 42880.54 47831.79 2015-07-07 06:38:32.000 188 21192.66 112.13 42880.59 47831.80 2015-07-07 06:38:33.000 188 21192.65 112.11 42880.58 47831.84 2015-07-07 06:38:34.000 188 21192.68 112.06 42880.59 47831.85 2015-07-07 06:38:35.000 188 21192.73 112.01 42880.60 47831.85 2015-07-07 06:38:36.000 188 21192.72 111.97 42880.58 47831.88 2015-07-07 06:38:37.000 188 21192.73 111.90 42880.62 47831.92 2015-07-07 06:38:38.000 188 21192.74 111.84 42880.65 47831.95 2015-07-07 06:38:39.000 188 21192.76 111.80 42880.67 47831.99 2015-07-07 06:38:40.000 188 21192.76 111.79 42880.70 47832.03 2015-07-07 06:38:41.000 188 21192.77 111.77 42880.74 47832.05 2015-07-07 06:38:42.000 188 21192.76 111.76 42880.74 47832.07 2015-07-07 06:38:43.000 188 21192.76 111.74 42880.74 47832.09 2015-07-07 06:38:44.000 188 21192.74 111.74 42880.75 47832.07 2015-07-07 06:38:45.000 188 21192.72 111.75 42880.74 47832.06 2015-07-07 06:38:46.000 188 21192.68 111.75 42880.76 47832.04 2015-07-07 06:38:47.000 188 21192.65 111.72 42880.73 47832.02 2015-07-07 06:38:48.000 188 21192.58 111.74 42880.72 47832.02 2015-07-07 06:38:49.000 188 21192.55 111.74 42880.70 47831.97 2015-07-07 06:38:50.000 188 21192.56 111.73 42880.72 47831.96 2015-07-07 06:38:51.000 188 21192.54 111.75 42880.74 47831.96 2015-07-07 06:38:52.000 188 21192.50 111.76 42880.72 47831.91 2015-07-07 06:38:53.000 188 21192.47 111.78 42880.67 47831.90 2015-07-07 06:38:54.000 188 21192.43 111.81 42880.63 47831.88 2015-07-07 06:38:55.000 188 21192.39 111.83 42880.62 47831.82 2015-07-07 06:38:56.000 188 21192.37 111.80 42880.61 47831.81 2015-07-07 06:38:57.000 188 21192.37 111.80 42880.62 47831.78 2015-07-07 06:38:58.000 188 21192.38 111.82 42880.61 47831.76 2015-07-07 06:38:59.000 188 21192.37 111.82 42880.62 47831.77 2015-07-07 06:39:00.000 188 21192.35 111.81 42880.63 47831.73 2015-07-07 06:39:01.000 188 21192.38 111.80 42880.62 47831.75 2015-07-07 06:39:02.000 188 21192.40 111.81 42880.61 47831.76 2015-07-07 06:39:03.000 188 21192.42 111.82 42880.56 47831.75 2015-07-07 06:39:04.000 188 21192.43 111.81 42880.57 47831.76 2015-07-07 06:39:05.000 188 21192.47 111.82 42880.55 47831.77 2015-07-07 06:39:06.000 188 21192.48 111.81 42880.57 47831.77 2015-07-07 06:39:07.000 188 21192.52 111.82 42880.56 47831.79 2015-07-07 06:39:08.000 188 21192.60 111.80 42880.59 47831.82 2015-07-07 06:39:09.000 188 21192.66 111.77 42880.56 47831.82 2015-07-07 06:39:10.000 188 21192.66 111.78 42880.60 47831.87 2015-07-07 06:39:11.000 188 21192.66 111.76 42880.60 47831.89 2015-07-07 06:39:12.000 188 21192.67 111.73 42880.62 47831.89 2015-07-07 06:39:13.000 188 21192.68 111.72 42880.60 47831.93 2015-07-07 06:39:14.000 188 21192.68 111.73 42880.61 47831.91 2015-07-07 06:39:15.000 188 21192.70 111.73 42880.65 47831.94 2015-07-07 06:39:16.000 188 21192.72 111.71 42880.68 47831.98 2015-07-07 06:39:17.000 188 21192.72 111.68 42880.70 47831.97 2015-07-07 06:39:18.000 188 21192.73 111.66 42880.72 47832.00 2015-07-07 06:39:19.000 188 21192.76 111.61 42880.74 47832.04 2015-07-07 06:39:20.000 188 21192.78 111.74 42880.73 47832.05 2015-07-07 06:39:21.000 188 21192.80 111.89 42880.64 47832.04 2015-07-07 06:39:22.000 188 21192.78 111.68 42880.59 47831.98 2015-07-07 06:39:23.000 188 21192.79 111.42 42880.65 47831.93 2015-07-07 06:39:24.000 188 21192.78 111.29 42880.80 47832.01 2015-07-07 06:39:25.000 188 21192.82 111.20 42880.89 47832.13 2015-07-07 06:39:26.000 188 21192.86 111.21 42880.93 47832.24 2015-07-07 06:39:27.000 188 21192.85 111.19 42880.98 47832.29 2015-07-07 06:39:28.000 188 21192.87 111.20 42881.02 47832.34 2015-07-07 06:39:29.000 188 21192.90 111.16 42881.04 47832.36 2015-07-07 06:39:30.000 188 21192.91 111.16 42881.06 47832.40 2015-07-07 06:39:31.000 188 21192.92 111.22 42881.10 47832.44 2015-07-07 06:39:32.000 188 21192.92 111.26 42881.12 47832.45 2015-07-07 06:39:33.000 188 21192.87 111.30 42881.09 47832.44 2015-07-07 06:39:34.000 188 21192.88 111.31 42881.09 47832.42 2015-07-07 06:39:35.000 188 21192.89 111.31 42881.09 47832.44 2015-07-07 06:39:36.000 188 21192.89 111.36 42881.09 47832.41 2015-07-07 06:39:37.000 188 21192.85 111.41 42881.08 47832.42 2015-07-07 06:39:38.000 188 21192.85 111.43 42881.09 47832.39 2015-07-07 06:39:39.000 188 21192.86 111.47 42881.08 47832.37 2015-07-07 06:39:40.000 188 21192.85 111.51 42881.06 47832.38 2015-07-07 06:39:41.000 188 21192.89 111.49 42881.06 47832.37 2015-07-07 06:39:42.000 188 21192.92 111.48 42881.05 47832.38 2015-07-07 06:39:43.000 188 21192.94 111.46 42881.05 47832.39 2015-07-07 06:39:44.000 188 21192.99 111.49 42881.03 47832.42 2015-07-07 06:39:45.000 188 21193.04 111.47 42881.02 47832.44 2015-07-07 06:39:46.000 188 21193.07 111.46 42881.00 47832.44 2015-07-07 06:39:47.000 188 21193.10 111.45 42881.01 47832.47 2015-07-07 06:39:48.000 188 21193.11 111.42 42881.04 47832.48 2015-07-07 06:39:49.000 188 21193.13 111.37 42881.02 47832.50 2015-07-07 06:39:50.000 188 21193.12 111.33 42881.04 47832.49 2015-07-07 06:39:51.000 188 21193.10 111.28 42881.06 47832.52 2015-07-07 06:39:52.000 188 21193.09 111.22 42881.07 47832.50 2015-07-07 06:39:53.000 188 21193.03 111.15 42881.07 47832.52 2015-07-07 06:39:54.000 188 21192.99 111.11 42881.09 47832.52 2015-07-07 06:39:55.000 188 21192.95 111.12 42881.12 47832.51 2015-07-07 06:39:56.000 188 21192.92 111.08 42881.13 47832.50 2015-07-07 06:39:57.000 188 21192.89 111.06 42881.14 47832.49 2015-07-07 06:39:58.000 188 21192.85 111.04 42881.12 47832.44 2015-07-07 06:39:59.000 188 21192.84 111.00 42881.12 47832.45 2015-07-07 06:40:00.000 188 21192.84 110.94 42881.08 47832.43 2015-07-07 06:40:01.000 188 21192.84 110.89 42881.11 47832.42 2015-07-07 06:40:02.000 188 21192.81 110.82 42881.16 47832.46 2015-07-07 06:40:03.000 188 21192.79 110.75 42881.21 47832.47 2015-07-07 06:40:04.000 188 21192.79 110.72 42881.24 47832.48 2015-07-07 06:40:05.000 188 21192.77 110.70 42881.27 47832.51 2015-07-07 06:40:06.000 188 21192.77 110.72 42881.29 47832.54 2015-07-07 06:40:07.000 188 21192.75 110.71 42881.30 47832.57 2015-07-07 06:40:08.000 188 21192.73 110.71 42881.31 47832.56 2015-07-07 06:40:09.000 188 21192.74 110.68 42881.37 47832.58 2015-07-07 06:40:10.000 188 21192.75 110.69 42881.36 47832.60 2015-07-07 06:40:11.000 188 21192.76 110.73 42881.38 47832.63 2015-07-07 06:40:12.000 188 21192.73 110.77 42881.37 47832.65 2015-07-07 06:40:13.000 188 21192.72 110.82 42881.38 47832.65 2015-07-07 06:40:14.000 188 21192.75 110.85 42881.37 47832.63 2015-07-07 06:40:15.000 188 21192.75 110.89 42881.39 47832.63 2015-07-07 06:40:16.000 188 21192.73 110.92 42881.39 47832.63 2015-07-07 06:40:17.000 188 21192.71 110.96 42881.40 47832.63 2015-07-07 06:40:18.000 188 21192.69 111.02 42881.42 47832.60 2015-07-07 06:40:19.000 188 21192.67 111.08 42881.41 47832.63 2015-07-07 06:40:20.000 188 21192.64 111.15 42881.41 47832.62 2015-07-07 06:40:21.000 188 21192.66 111.23 42881.37 47832.60 2015-07-07 06:40:22.000 188 21192.68 111.30 42881.35 47832.58 2015-07-07 06:40:23.000 188 21192.66 111.39 42881.33 47832.55 2015-07-07 06:40:24.000 188 21192.67 111.46 42881.28 47832.55 2015-07-07 06:40:25.000 188 21192.69 111.56 42881.26 47832.53 2015-07-07 06:40:26.000 188 21192.67 111.67 42881.23 47832.48 2015-07-07 06:40:27.000 188 21192.69 111.76 42881.16 47832.43 2015-07-07 06:40:28.000 188 21192.70 111.86 42881.11 47832.39 2015-07-07 06:40:29.000 188 21192.69 111.91 42881.05 47832.36 2015-07-07 06:40:30.000 188 21192.70 111.92 42881.03 47832.31 2015-07-07 06:40:31.000 188 21192.70 111.91 42881.01 47832.27 2015-07-07 06:40:32.000 188 21192.70 111.91 42880.99 47832.26 2015-07-07 06:40:33.000 188 21192.69 111.91 42880.96 47832.24 2015-07-07 06:40:34.000 188 21192.67 111.92 42880.96 47832.22 2015-07-07 06:40:35.000 188 21192.60 111.95 42880.97 47832.21 2015-07-07 06:40:36.000 188 21192.51 112.00 42880.93 47832.17 2015-07-07 06:40:37.000 188 21192.46 112.05 42880.91 47832.12 2015-07-07 06:40:38.000 188 21192.42 112.08 42880.88 47832.03 2015-07-07 06:40:39.000 188 21192.38 112.09 42880.84 47832.04 2015-07-07 06:40:40.000 188 21192.36 112.08 42880.81 47831.97 2015-07-07 06:40:41.000 188 21192.39 112.11 42880.76 47831.94 2015-07-07 06:40:42.000 188 21192.42 112.11 42880.73 47831.96 2015-07-07 06:40:43.000 188 21192.45 112.09 42880.73 47831.91 2015-07-07 06:40:44.000 188 21192.46 112.12 42880.74 47831.91 2015-07-07 06:40:45.000 188 21192.45 112.14 42880.73 47831.92 2015-07-07 06:40:46.000 188 21192.46 112.14 42880.73 47831.92 2015-07-07 06:40:47.000 188 21192.49 112.14 42880.73 47831.90 2015-07-07 06:40:48.000 188 21192.51 112.15 42880.73 47831.92 2015-07-07 06:40:49.000 188 21192.55 112.12 42880.72 47831.89 2015-07-07 06:40:50.000 188 21192.58 112.10 42880.73 47831.92 2015-07-07 06:40:51.000 188 21192.58 112.08 42880.68 47831.92 2015-07-07 06:40:52.000 188 21192.57 112.04 42880.67 47831.91 2015-07-07 06:40:53.000 188 21192.57 111.99 42880.68 47831.92 2015-07-07 06:40:54.000 188 21192.57 111.93 42880.69 47831.93 2015-07-07 06:40:55.000 188 21192.57 111.87 42880.69 47831.94 2015-07-07 06:40:56.000 188 21192.58 111.83 42880.70 47831.94 2015-07-07 06:40:57.000 188 21192.50 111.79 42880.69 47831.94 2015-07-07 06:40:58.000 188 21192.42 111.78 42880.70 47831.92 2015-07-07 06:40:59.000 188 21192.42 111.79 42880.66 47831.90 2015-07-07 06:41:00.000 188 21192.35 111.79 42880.63 47831.84 2015-07-07 06:41:01.000 188 21192.34 111.80 42880.63 47831.80 2015-07-07 06:41:02.000 188 21192.31 111.79 42880.61 47831.74 2015-07-07 06:41:03.000 188 21192.28 111.80 42880.56 47831.69 2015-07-07 06:41:04.000 188 21192.27 111.77 42880.54 47831.66 2015-07-07 06:41:05.000 188 21192.26 111.75 42880.55 47831.63 2015-07-07 06:41:06.000 188 21192.26 111.73 42880.51 47831.61 2015-07-07 06:41:07.000 188 21192.26 111.74 42880.49 47831.59 2015-07-07 06:41:08.000 188 21192.28 111.71 42880.47 47831.60 2015-07-07 06:41:09.000 188 21192.30 111.71 42880.45 47831.63 2015-07-07 06:41:10.000 188 21192.33 111.70 42880.44 47831.60 2015-07-07 06:41:11.000 188 21192.39 111.71 42880.44 47831.61 2015-07-07 06:41:12.000 188 21192.39 111.79 42880.44 47831.64 2015-07-07 06:41:13.000 188 21192.38 111.88 42880.40 47831.61 2015-07-07 06:41:14.000 188 21192.38 111.90 42880.36 47831.59 2015-07-07 06:41:15.000 188 21192.45 111.87 42880.34 47831.55 2015-07-07 06:41:16.000 188 21192.55 111.81 42880.34 47831.56 2015-07-07 06:41:17.000 188 21192.62 111.78 42880.37 47831.63 2015-07-07 06:41:18.000 188 21192.60 111.84 42880.43 47831.69 2015-07-07 06:41:19.000 188 21192.58 112.01 42880.39 47831.70 2015-07-07 06:41:20.000 188 21192.57 112.12 42880.32 47831.63 2015-07-07 06:41:21.000 188 21192.55 112.14 42880.24 47831.58 2015-07-07 06:41:22.000 188 21192.57 112.09 42880.21 47831.53 2015-07-07 06:41:23.000 188 21192.60 112.00 42880.24 47831.52 2015-07-07 06:41:24.000 188 21192.63 111.93 42880.26 47831.56 2015-07-07 06:41:25.000 188 21192.66 111.89 42880.33 47831.59 2015-07-07 06:41:26.000 188 21192.69 111.84 42880.40 47831.66 2015-07-07 06:41:27.000 188 21192.67 111.86 42880.41 47831.71 2015-07-07 06:41:28.000 188 21192.65 111.85 42880.48 47831.74 2015-07-07 06:41:29.000 188 21192.63 111.89 42880.50 47831.76 2015-07-07 06:41:30.000 188 21192.63 111.91 42880.50 47831.78 2015-07-07 06:41:31.000 188 21192.63 111.91 42880.52 47831.79 2015-07-07 06:41:32.000 188 21192.63 111.89 42880.50 47831.80 2015-07-07 06:41:33.000 188 21192.64 111.89 42880.49 47831.80 2015-07-07 06:41:34.000 188 21192.63 111.91 42880.51 47831.79 2015-07-07 06:41:35.000 188 21192.63 111.95 42880.52 47831.79 2015-07-07 06:41:36.000 188 21192.62 111.99 42880.50 47831.79 2015-07-07 06:41:37.000 188 21192.60 112.01 42880.48 47831.79 2015-07-07 06:41:38.000 188 21192.58 112.04 42880.47 47831.77 2015-07-07 06:41:39.000 188 21192.55 112.03 42880.50 47831.74 2015-07-07 06:41:40.000 188 21192.51 112.04 42880.49 47831.74 2015-07-07 06:41:41.000 188 21192.51 112.05 42880.47 47831.72 2015-07-07 06:41:42.000 188 21192.50 112.04 42880.49 47831.74 2015-07-07 06:41:43.000 188 21192.50 112.07 42880.49 47831.71 2015-07-07 06:41:44.000 188 21192.49 112.14 42880.47 47831.71 2015-07-07 06:41:45.000 188 21192.48 112.16 42880.47 47831.68 2015-07-07 06:41:46.000 188 21192.47 112.17 42880.46 47831.67 2015-07-07 06:41:47.000 188 21192.44 112.15 42880.46 47831.64 2015-07-07 06:41:48.000 188 21192.39 112.16 42880.45 47831.65 2015-07-07 06:41:49.000 188 21192.36 112.19 42880.45 47831.61 2015-07-07 06:41:50.000 188 21192.32 112.22 42880.45 47831.61 2015-07-07 06:41:51.000 188 21192.31 112.23 42880.41 47831.60 2015-07-07 06:41:52.000 188 21192.29 112.21 42880.42 47831.59 2015-07-07 06:41:53.000 188 21192.24 112.22 42880.43 47831.57 2015-07-07 06:41:54.000 188 21192.23 112.24 42880.45 47831.57 2015-07-07 06:41:55.000 188 21192.20 112.23 42880.46 47831.54 2015-07-07 06:41:56.000 188 21192.15 112.25 42880.43 47831.54 2015-07-07 06:41:57.000 188 21192.11 112.30 42880.42 47831.50 2015-07-07 06:41:58.000 188 21192.10 112.32 42880.38 47831.46 2015-07-07 06:41:59.000 188 21192.07 112.32 42880.37 47831.44 2015-07-07 06:42:00.000 188 21192.06 112.29 42880.37 47831.41 2015-07-07 06:42:01.000 188 21192.09 112.26 42880.35 47831.37 2015-07-07 06:42:02.000 188 21192.09 112.24 42880.37 47831.37 2015-07-07 06:42:03.000 188 21192.08 112.24 42880.36 47831.39 2015-07-07 06:42:04.000 188 21192.11 112.21 42880.36 47831.40 2015-07-07 06:42:05.000 188 21192.13 112.16 42880.38 47831.41 2015-07-07 06:42:06.000 188 21192.14 112.15 42880.40 47831.45 2015-07-07 06:42:07.000 188 21192.15 112.17 42880.42 47831.47 2015-07-07 06:42:08.000 188 21192.14 112.16 42880.44 47831.51 2015-07-07 06:42:09.000 188 21192.15 112.17 42880.46 47831.52 2015-07-07 06:42:10.000 188 21192.19 112.20 42880.48 47831.54 2015-07-07 06:42:11.000 188 21192.18 112.22 42880.49 47831.55 2015-07-07 06:42:12.000 188 21192.16 112.23 42880.52 47831.56 2015-07-07 06:42:13.000 188 21192.17 112.27 42880.56 47831.60 2015-07-07 06:42:14.000 188 21192.20 112.27 42880.55 47831.62 2015-07-07 06:42:15.000 188 21192.19 112.28 42880.58 47831.62 2015-07-07 06:42:16.000 188 21192.27 112.27 42880.59 47831.65 2015-07-07 06:42:17.000 188 21192.28 112.23 42880.57 47831.69 2015-07-07 06:42:18.000 188 21192.25 112.14 42880.60 47831.69 2015-07-07 06:42:19.000 188 21192.22 112.04 42880.62 47831.68 2015-07-07 06:42:20.000 188 21192.18 111.96 42880.64 47831.68 2015-07-07 06:42:21.000 188 21192.11 111.91 42880.65 47831.69 2015-07-07 06:42:22.000 188 21192.10 111.84 42880.67 47831.67 2015-07-07 06:42:23.000 188 21192.04 111.82 42880.66 47831.67 2015-07-07 06:42:24.000 188 21192.01 111.82 42880.67 47831.65 2015-07-07 06:42:25.000 188 21191.98 111.83 42880.67 47831.64 2015-07-07 06:42:26.000 188 21191.97 111.86 42880.69 47831.65 2015-07-07 06:42:27.000 188 21191.96 111.90 42880.67 47831.61 2015-07-07 06:42:28.000 188 21191.95 111.94 42880.67 47831.60 2015-07-07 06:42:29.000 188 21191.91 111.95 42880.67 47831.60 2015-07-07 06:42:30.000 188 21191.91 111.99 42880.66 47831.58 2015-07-07 06:42:31.000 188 21191.95 112.05 42880.68 47831.60 2015-07-07 06:42:32.000 188 21191.98 112.12 42880.66 47831.59 2015-07-07 06:42:33.000 188 21192.01 112.18 42880.62 47831.59 2015-07-07 06:42:34.000 188 21192.04 112.23 42880.62 47831.60 2015-07-07 06:42:35.000 188 21192.06 112.30 42880.62 47831.60 2015-07-07 06:42:36.000 188 21192.10 112.37 42880.61 47831.60 2015-07-07 06:42:37.000 188 21192.10 112.42 42880.58 47831.58 2015-07-07 06:42:38.000 188 21192.10 112.47 42880.56 47831.58 2015-07-07 06:42:39.000 188 21192.13 112.52 42880.56 47831.59 2015-07-07 06:42:40.000 188 21192.13 112.57 42880.58 47831.61 2015-07-07 06:42:41.000 188 21192.14 112.62 42880.59 47831.61 2015-07-07 06:42:42.000 188 21192.14 112.68 42880.58 47831.60 2015-07-07 06:42:43.000 188 21192.15 112.76 42880.58 47831.63 2015-07-07 06:42:44.000 188 21192.11 112.81 42880.55 47831.63 2015-07-07 06:42:45.000 188 21192.09 112.77 42880.56 47831.62 2015-07-07 06:42:46.000 188 21192.06 112.73 42880.57 47831.59 2015-07-07 06:42:47.000 188 21192.06 112.71 42880.63 47831.59 2015-07-07 06:42:48.000 188 21192.05 112.66 42880.66 47831.58 2015-07-07 06:42:49.000 188 21192.01 112.65 42880.66 47831.56 2015-07-07 06:42:50.000 188 21191.97 112.64 42880.64 47831.54 2015-07-07 06:42:51.000 188 21191.95 112.61 42880.66 47831.54 2015-07-07 06:42:52.000 188 21191.93 112.59 42880.62 47831.51 2015-07-07 06:42:53.000 188 21191.92 112.53 42880.60 47831.54 2015-07-07 06:42:54.000 188 21191.92 112.49 42880.61 47831.53 2015-07-07 06:42:55.000 188 21191.92 112.49 42880.59 47831.54 2015-07-07 06:42:56.000 188 21191.92 112.47 42880.60 47831.51 2015-07-07 06:42:57.000 188 21191.89 112.50 42880.60 47831.53 2015-07-07 06:42:58.000 188 21191.87 112.55 42880.57 47831.50 2015-07-07 06:42:59.000 188 21191.85 112.61 42880.51 47831.46 2015-07-07 06:43:00.000 188 21191.85 112.64 42880.50 47831.44 2015-07-07 06:43:01.000 188 21191.85 112.65 42880.49 47831.39 2015-07-07 06:43:02.000 188 21191.85 112.64 42880.46 47831.36 2015-07-07 06:43:03.000 188 21191.85 112.64 42880.44 47831.39 2015-07-07 06:43:04.000 188 21191.86 112.65 42880.45 47831.39 2015-07-07 06:43:05.000 188 21191.88 112.64 42880.46 47831.38 2015-07-07 06:43:06.000 188 21191.90 112.65 42880.43 47831.38 2015-07-07 06:43:07.000 188 21191.90 112.66 42880.44 47831.41 2015-07-07 06:43:08.000 188 21191.95 112.68 42880.44 47831.41 2015-07-07 06:43:09.000 188 21191.96 112.73 42880.44 47831.42 2015-07-07 06:43:10.000 188 21191.96 112.75 42880.45 47831.43 2015-07-07 06:43:11.000 188 21191.94 112.73 42880.46 47831.45 2015-07-07 06:43:12.000 188 21191.96 112.68 42880.45 47831.46 2015-07-07 06:43:13.000 188 21191.98 112.67 42880.48 47831.46 2015-07-07 06:43:14.000 188 21191.97 112.67 42880.50 47831.45 2015-07-07 06:43:15.000 188 21191.98 112.61 42880.48 47831.47 2015-07-07 06:43:16.000 188 21191.97 112.58 42880.50 47831.44 2015-07-07 06:43:17.000 188 21191.98 112.58 42880.47 47831.46 2015-07-07 06:43:18.000 188 21191.97 112.56 42880.49 47831.48 2015-07-07 06:43:19.000 188 21191.97 112.57 42880.48 47831.46 2015-07-07 06:43:20.000 188 21191.96 112.58 42880.50 47831.44 2015-07-07 06:43:21.000 188 21191.94 112.56 42880.49 47831.45 2015-07-07 06:43:22.000 188 21191.90 112.53 42880.48 47831.44 2015-07-07 06:43:23.000 188 21191.84 112.51 42880.52 47831.41 2015-07-07 06:43:24.000 188 21191.82 112.50 42880.51 47831.41 2015-07-07 06:43:25.000 188 21191.82 112.49 42880.49 47831.41 2015-07-07 06:43:26.000 188 21191.82 112.53 42880.48 47831.39 2015-07-07 06:43:27.000 188 21191.81 112.58 42880.47 47831.37 2015-07-07 06:43:28.000 188 21191.83 112.66 42880.46 47831.36 2015-07-07 06:43:29.000 188 21191.84 112.73 42880.40 47831.35 2015-07-07 06:43:30.000 188 21191.86 112.81 42880.39 47831.30 2015-07-07 06:43:31.000 188 21191.80 112.83 42880.36 47831.31 2015-07-07 06:43:32.000 188 21191.77 112.85 42880.36 47831.25 2015-07-07 06:43:33.000 188 21191.75 112.89 42880.35 47831.24 2015-07-07 06:43:34.000 188 21191.75 112.89 42880.33 47831.25 2015-07-07 06:43:35.000 188 21191.75 112.90 42880.32 47831.22 2015-07-07 06:43:36.000 188 21191.81 112.93 42880.28 47831.21 2015-07-07 06:43:37.000 188 21191.81 112.92 42880.27 47831.17 2015-07-07 06:43:38.000 188 21191.83 112.93 42880.25 47831.19 2015-07-07 06:43:39.000 188 21191.82 112.96 42880.26 47831.17 2015-07-07 06:43:40.000 188 21191.84 113.01 42880.25 47831.17 2015-07-07 06:43:41.000 188 21191.83 113.06 42880.24 47831.18 2015-07-07 06:43:42.000 188 21191.85 113.03 42880.26 47831.20 2015-07-07 06:43:43.000 188 21191.87 113.02 42880.28 47831.20 2015-07-07 06:43:44.000 188 21191.88 113.03 42880.31 47831.22 2015-07-07 06:43:45.000 188 21191.92 113.03 42880.32 47831.27 2015-07-07 06:43:46.000 188 21191.94 113.05 42880.33 47831.29 2015-07-07 06:43:47.000 188 21191.98 113.02 42880.35 47831.31 2015-07-07 06:43:48.000 188 21191.96 112.98 42880.35 47831.33 2015-07-07 06:43:49.000 188 21191.96 112.95 42880.37 47831.36 2015-07-07 06:43:50.000 188 21192.00 112.91 42880.39 47831.34 2015-07-07 06:43:51.000 188 21191.99 112.87 42880.42 47831.37 2015-07-07 06:43:52.000 188 21192.01 112.82 42880.45 47831.42 2015-07-07 06:43:53.000 188 21192.00 112.83 42880.45 47831.44 2015-07-07 06:43:54.000 188 21192.00 112.85 42880.43 47831.43 2015-07-07 06:43:55.000 188 21192.02 112.87 42880.44 47831.44 2015-07-07 06:43:56.000 188 21192.04 112.91 42880.44 47831.45 2015-07-07 06:43:57.000 188 21192.05 112.89 42880.39 47831.41 2015-07-07 06:43:58.000 188 21192.04 112.88 42880.37 47831.39 2015-07-07 06:43:59.000 188 21192.04 112.87 42880.35 47831.38 2015-07-07 06:44:00.000 188 21192.00 112.89 42880.36 47831.40 2015-07-07 06:44:01.000 188 21191.95 112.93 42880.37 47831.39 2015-07-07 06:44:02.000 188 21191.95 112.97 42880.35 47831.36 2015-07-07 06:44:03.000 188 21191.94 113.01 42880.32 47831.33 2015-07-07 06:44:04.000 188 21191.94 113.09 42880.30 47831.31 2015-07-07 06:44:05.000 188 21191.95 113.14 42880.26 47831.29 2015-07-07 06:44:06.000 188 21191.96 113.18 42880.28 47831.25 2015-07-07 06:44:07.000 188 21191.92 113.32 42880.26 47831.26 2015-07-07 06:44:08.000 188 21191.94 113.51 42880.16 47831.19 2015-07-07 06:44:09.000 188 21191.89 113.64 42880.08 47831.12 2015-07-07 06:44:10.000 188 21191.88 113.73 42879.99 47831.06 2015-07-07 06:44:11.000 188 21191.88 113.82 42879.91 47830.96 2015-07-07 06:44:12.000 188 21191.89 113.91 42879.85 47830.90 2015-07-07 06:44:13.000 188 21191.92 113.95 42879.81 47830.85 2015-07-07 06:44:14.000 188 21191.92 113.99 42879.77 47830.84 2015-07-07 06:44:15.000 188 21191.94 114.00 42879.79 47830.82 2015-07-07 06:44:16.000 188 21192.01 113.99 42879.75 47830.81 2015-07-07 06:44:17.000 188 21192.07 113.97 42879.77 47830.82 2015-07-07 06:44:18.000 188 21192.15 113.92 42879.79 47830.87 2015-07-07 06:44:19.000 188 21192.18 113.86 42879.86 47830.93 2015-07-07 06:44:20.000 188 21192.23 113.82 42879.91 47830.99 2015-07-07 06:44:21.000 188 21192.29 113.80 42879.90 47831.04 2015-07-07 06:44:22.000 188 21192.31 113.73 42879.94 47831.08 2015-07-07 06:44:23.000 188 21192.34 113.65 42879.99 47831.12 2015-07-07 06:44:24.000 188 21192.36 113.59 42880.10 47831.18 2015-07-07 06:44:25.000 188 21192.36 113.56 42880.15 47831.22 2015-07-07 06:44:26.000 188 21192.36 113.54 42880.13 47831.29 2015-07-07 06:44:27.000 188 21192.33 113.51 42880.14 47831.31 2015-07-07 06:44:28.000 188 21192.29 113.47 42880.17 47831.31 2015-07-07 06:44:29.000 188 21192.24 113.45 42880.24 47831.29 2015-07-07 06:44:30.000 188 21192.23 113.41 42880.24 47831.30 2015-07-07 06:44:31.000 188 21192.17 113.36 42880.28 47831.31 2015-07-07 06:44:32.000 188 21192.14 113.34 42880.27 47831.32 2015-07-07 06:44:33.000 188 21192.07 113.34 42880.26 47831.32 2015-07-07 06:44:34.000 188 21192.03 113.35 42880.27 47831.31 2015-07-07 06:44:35.000 188 21192.09 113.33 42880.30 47831.31 2015-07-07 06:44:36.000 188 21192.12 113.32 42880.31 47831.33 2015-07-07 06:44:37.000 188 21192.12 113.26 42880.27 47831.31 2015-07-07 06:44:38.000 188 21192.15 113.21 42880.32 47831.32 2015-07-07 06:44:39.000 188 21192.17 113.20 42880.34 47831.35 2015-07-07 06:44:40.000 188 21192.19 113.18 42880.34 47831.39 2015-07-07 06:44:41.000 188 21192.21 113.14 42880.36 47831.40 2015-07-07 06:44:42.000 188 21192.22 113.12 42880.37 47831.40 2015-07-07 06:44:43.000 188 21192.26 113.07 42880.37 47831.44 2015-07-07 06:44:44.000 188 21192.26 113.00 42880.46 47831.49 2015-07-07 06:44:45.000 188 21192.27 112.94 42880.53 47831.52 2015-07-07 06:44:46.000 188 21192.28 112.91 42880.52 47831.56 2015-07-07 06:44:47.000 188 21192.27 112.89 42880.53 47831.58 2015-07-07 06:44:48.000 188 21192.28 112.88 42880.54 47831.65 2015-07-07 06:44:49.000 188 21192.30 112.86 42880.56 47831.63 2015-07-07 06:44:50.000 188 21192.29 112.84 42880.57 47831.66 2015-07-07 06:44:51.000 188 21192.29 112.81 42880.57 47831.65 2015-07-07 06:44:52.000 188 21192.31 112.78 42880.56 47831.64 2015-07-07 06:44:53.000 188 21192.28 112.74 42880.56 47831.66 2015-07-07 06:44:54.000 188 21192.22 112.70 42880.59 47831.65 2015-07-07 06:44:55.000 188 21192.21 112.65 42880.53 47831.64 2015-07-07 06:44:56.000 188 21192.24 112.63 42880.57 47831.67 2015-07-07 06:44:57.000 188 21192.20 112.58 42880.61 47831.66 2015-07-07 06:44:58.000 188 21192.16 112.56 42880.62 47831.64 2015-07-07 06:44:59.000 188 21192.13 112.50 42880.60 47831.63 2015-07-07 06:45:00.000 188 21192.07 112.43 42880.61 47831.62 2015-07-07 06:45:01.000 188 21192.07 112.40 42880.61 47831.59 2015-07-07 06:45:02.000 188 21192.03 112.37 42880.63 47831.59 2015-07-07 06:45:03.000 188 21192.02 112.33 42880.63 47831.60 2015-07-07 06:45:04.000 188 21192.00 112.27 42880.66 47831.59 2015-07-07 06:45:05.000 188 21192.01 112.22 42880.68 47831.60 2015-07-07 06:45:06.000 188 21191.99 112.15 42880.73 47831.61 2015-07-07 06:45:07.000 188 21192.00 112.11 42880.75 47831.66 2015-07-07 06:45:08.000 188 21192.01 112.09 42880.74 47831.68 2015-07-07 06:45:09.000 188 21192.01 112.10 42880.78 47831.69 2015-07-07 06:45:10.000 188 21192.03 112.11 42880.77 47831.73 2015-07-07 06:45:11.000 188 21192.02 112.10 42880.74 47831.69 2015-07-07 06:45:12.000 188 21192.01 112.07 42880.74 47831.71 2015-07-07 06:45:13.000 188 21192.01 112.05 42880.72 47831.66 2015-07-07 06:45:14.000 188 21192.03 112.02 42880.74 47831.68 2015-07-07 06:45:15.000 188 21192.02 111.98 42880.71 47831.70 2015-07-07 06:45:16.000 188 21192.05 111.95 42880.74 47831.67 2015-07-07 06:45:17.000 188 21192.04 111.93 42880.76 47831.71 2015-07-07 06:45:18.000 188 21192.04 111.93 42880.78 47831.73 2015-07-07 06:45:19.000 188 21192.05 111.90 42880.78 47831.70 2015-07-07 06:45:20.000 188 21192.02 111.85 42880.79 47831.73 2015-07-07 06:45:21.000 188 21192.00 111.80 42880.85 47831.73 2015-07-07 06:45:22.000 188 21191.97 111.77 42880.87 47831.76 2015-07-07 06:45:23.000 188 21191.95 111.77 42880.86 47831.75 2015-07-07 06:45:24.000 188 21191.96 111.83 42880.81 47831.74 2015-07-07 06:45:25.000 188 21191.94 111.85 42880.74 47831.72 2015-07-07 06:45:26.000 188 21191.92 111.83 42880.69 47831.65 2015-07-07 06:45:27.000 188 21191.91 111.81 42880.70 47831.62 2015-07-07 06:45:28.000 188 21191.89 111.73 42880.71 47831.59 2015-07-07 06:45:29.000 188 21191.83 111.66 42880.70 47831.59 2015-07-07 06:45:30.000 188 21191.78 111.55 42880.71 47831.56 2015-07-07 06:45:31.000 188 21191.74 111.46 42880.78 47831.56 2015-07-07 06:45:32.000 188 21191.69 111.41 42880.81 47831.58 2015-07-07 06:45:33.000 188 21191.65 111.35 42880.85 47831.60 2015-07-07 06:45:34.000 188 21191.63 111.37 42880.83 47831.61 2015-07-07 06:45:35.000 188 21191.60 111.36 42880.78 47831.59 2015-07-07 06:45:36.000 188 21191.58 111.37 42880.76 47831.56 2015-07-07 06:45:37.000 188 21191.58 111.35 42880.77 47831.53 2015-07-07 06:45:38.000 188 21191.56 111.33 42880.73 47831.51 2015-07-07 06:45:39.000 188 21191.55 111.33 42880.69 47831.49 2015-07-07 06:45:40.000 188 21191.53 111.31 42880.65 47831.43 2015-07-07 06:45:41.000 188 21191.56 111.27 42880.65 47831.42 2015-07-07 06:45:42.000 188 21191.55 111.25 42880.63 47831.42 2015-07-07 06:45:43.000 188 21191.55 111.25 42880.64 47831.39 2015-07-07 06:45:44.000 188 21191.55 111.19 42880.67 47831.39 2015-07-07 06:45:45.000 188 21191.50 111.19 42880.67 47831.39 2015-07-07 06:45:46.000 188 21191.53 111.17 42880.68 47831.41 2015-07-07 06:45:47.000 188 21191.55 111.15 42880.70 47831.42 2015-07-07 06:45:48.000 188 21191.57 111.13 42880.72 47831.42 2015-07-07 06:45:49.000 188 21191.57 111.13 42880.73 47831.43 2015-07-07 06:45:50.000 188 21191.60 111.17 42880.77 47831.45 2015-07-07 06:45:51.000 188 21191.61 111.13 42880.76 47831.44 2015-07-07 06:45:52.000 188 21191.61 111.09 42880.78 47831.46 2015-07-07 06:45:53.000 188 21191.60 111.06 42880.77 47831.47 2015-07-07 06:45:54.000 188 21191.64 111.04 42880.81 47831.51 2015-07-07 06:45:55.000 188 21191.66 111.01 42880.84 47831.53 2015-07-07 06:45:56.000 188 21191.71 110.97 42880.88 47831.56 2015-07-07 06:45:57.000 188 21191.71 110.93 42880.89 47831.61 2015-07-07 06:45:58.000 188 21191.70 110.89 42880.90 47831.62 2015-07-07 06:45:59.000 188 21191.72 110.85 42880.92 47831.65 2015-07-07 06:46:00.000 188 21191.71 110.83 42880.92 47831.66 2015-07-07 06:46:01.000 188 21191.72 110.81 42880.95 47831.68 2015-07-07 06:46:02.000 188 21191.72 110.76 42880.94 47831.72 2015-07-07 06:46:03.000 188 21191.72 110.71 42880.96 47831.69 2015-07-07 06:46:04.000 188 21191.73 110.69 42881.02 47831.74 2015-07-07 06:46:05.000 188 21191.71 110.67 42881.04 47831.76 2015-07-07 06:46:06.000 188 21191.70 110.68 42881.02 47831.75 2015-07-07 06:46:07.000 188 21191.71 110.66 42880.98 47831.74 2015-07-07 06:46:08.000 188 21191.71 110.61 42880.95 47831.74 2015-07-07 06:46:09.000 188 21191.72 110.55 42880.96 47831.71 2015-07-07 06:46:10.000 188 21191.72 110.48 42880.94 47831.72 2015-07-07 06:46:11.000 188 21191.69 110.44 42880.95 47831.72 2015-07-07 06:46:12.000 188 21191.71 110.39 42880.95 47831.70 2015-07-07 06:46:13.000 188 21191.67 110.33 42880.94 47831.70 2015-07-07 06:46:14.000 188 21191.67 110.23 42880.99 47831.71 2015-07-07 06:46:15.000 188 21191.68 110.17 42881.02 47831.71 2015-07-07 06:46:16.000 188 21191.71 110.11 42881.03 47831.74 2015-07-07 06:46:17.000 188 21191.72 110.06 42881.04 47831.72 2015-07-07 06:46:18.000 188 21191.70 110.03 42881.05 47831.77 2015-07-07 06:46:19.000 188 21191.65 110.01 42881.07 47831.76 2015-07-07 06:46:20.000 188 21191.63 109.99 42881.10 47831.78 2015-07-07 06:46:21.000 188 21191.63 109.95 42881.12 47831.77 2015-07-07 06:46:22.000 188 21191.61 109.94 42881.13 47831.82 2015-07-07 06:46:23.000 188 21191.57 109.93 42881.14 47831.81 2015-07-07 06:46:24.000 188 21191.60 109.95 42881.16 47831.85 2015-07-07 06:46:25.000 188 21191.60 109.99 42881.20 47831.86 2015-07-07 06:46:26.000 188 21191.65 110.01 42881.19 47831.87 2015-07-07 06:46:27.000 188 21191.66 110.07 42881.18 47831.87 2015-07-07 06:46:28.000 188 21191.63 110.12 42881.22 47831.89 2015-07-07 06:46:29.000 188 21191.64 110.18 42881.19 47831.89 2015-07-07 06:46:30.000 188 21191.64 110.20 42881.20 47831.86 2015-07-07 06:46:31.000 188 21191.63 110.20 42881.20 47831.87 2015-07-07 06:46:32.000 188 21191.61 110.19 42881.24 47831.88 2015-07-07 06:46:33.000 188 21191.61 110.19 42881.27 47831.90 2015-07-07 06:46:34.000 188 21191.60 110.23 42881.28 47831.94 2015-07-07 06:46:35.000 188 21191.62 110.26 42881.31 47831.93 2015-07-07 06:46:36.000 188 21191.64 110.30 42881.29 47831.97 2015-07-07 06:46:37.000 188 21191.64 110.38 42881.26 47831.95 2015-07-07 06:46:38.000 188 21191.65 110.40 42881.25 47831.96 2015-07-07 06:46:39.000 188 21191.64 110.46 42881.24 47831.94 2015-07-07 06:46:40.000 188 21191.64 110.48 42881.23 47831.92 2015-07-07 06:46:41.000 188 21191.67 110.49 42881.21 47831.89 2015-07-07 06:46:42.000 188 21191.68 110.50 42881.19 47831.86 2015-07-07 06:46:43.000 188 21191.65 110.53 42881.18 47831.86 2015-07-07 06:46:44.000 188 21191.64 110.53 42881.16 47831.85 2015-07-07 06:46:45.000 188 21191.66 110.53 42881.15 47831.82 2015-07-07 06:46:46.000 188 21191.63 110.58 42881.14 47831.82 2015-07-07 06:46:47.000 188 21191.62 110.71 42881.09 47831.82 2015-07-07 06:46:48.000 188 21191.62 110.78 42881.01 47831.76 2015-07-07 06:46:49.000 188 21191.60 110.85 42880.98 47831.70 2015-07-07 06:46:50.000 188 21191.62 110.85 42880.92 47831.63 2015-07-07 06:46:51.000 188 21191.62 110.88 42880.86 47831.57 2015-07-07 06:46:52.000 188 21191.64 110.92 42880.82 47831.54 2015-07-07 06:46:53.000 188 21191.63 110.96 42880.81 47831.51 2015-07-07 06:46:54.000 188 21191.66 111.01 42880.78 47831.52 2015-07-07 06:46:55.000 188 21191.68 111.03 42880.77 47831.51 2015-07-07 06:46:56.000 188 21191.70 111.05 42880.75 47831.49 2015-07-07 06:46:57.000 188 21191.69 111.05 42880.73 47831.49 2015-07-07 06:46:58.000 188 21191.65 111.09 42880.73 47831.50 2015-07-07 06:46:59.000 188 21191.65 111.10 42880.74 47831.49 2015-07-07 06:47:00.000 188 21191.67 111.10 42880.72 47831.49 2015-07-07 06:47:01.000 188 21191.67 111.10 42880.72 47831.48 2015-07-07 06:47:02.000 188 21191.70 111.12 42880.74 47831.49 2015-07-07 06:47:03.000 188 21191.71 111.10 42880.72 47831.47 2015-07-07 06:47:04.000 188 21191.75 111.06 42880.76 47831.49 2015-07-07 06:47:05.000 188 21191.80 111.02 42880.76 47831.52 2015-07-07 06:47:06.000 188 21191.81 111.01 42880.76 47831.56 2015-07-07 06:47:07.000 188 21191.82 111.01 42880.80 47831.58 2015-07-07 06:47:08.000 188 21191.84 110.97 42880.81 47831.61 2015-07-07 06:47:09.000 188 21191.85 110.97 42880.83 47831.62 2015-07-07 06:47:10.000 188 21191.83 110.97 42880.82 47831.63 2015-07-07 06:47:11.000 188 21191.87 110.96 42880.83 47831.63 2015-07-07 06:47:12.000 188 21191.88 110.96 42880.82 47831.64 2015-07-07 06:47:13.000 188 21191.86 110.98 42880.83 47831.66 2015-07-07 06:47:14.000 188 21191.86 110.98 42880.83 47831.64 2015-07-07 06:47:15.000 188 21191.86 110.98 42880.82 47831.66 2015-07-07 06:47:16.000 188 21191.91 110.98 42880.84 47831.65 2015-07-07 06:47:17.000 188 21191.88 110.96 42880.85 47831.62 2015-07-07 06:47:18.000 188 21191.87 110.95 42880.86 47831.64 2015-07-07 06:47:19.000 188 21191.88 110.98 42880.84 47831.64 2015-07-07 06:47:20.000 188 21191.88 111.00 42880.84 47831.64 2015-07-07 06:47:21.000 188 21191.87 110.98 42880.82 47831.62 2015-07-07 06:47:22.000 188 21191.87 110.97 42880.85 47831.65 2015-07-07 06:47:23.000 188 21191.85 111.01 42880.86 47831.67 2015-07-07 06:47:24.000 188 21191.87 111.06 42880.85 47831.64 2015-07-07 06:47:25.000 188 21191.88 111.09 42880.82 47831.66 2015-07-07 06:47:26.000 188 21191.96 111.06 42880.81 47831.64 2015-07-07 06:47:27.000 188 21191.99 110.97 42880.81 47831.67 2015-07-07 06:47:28.000 188 21191.92 110.88 42880.84 47831.66 2015-07-07 06:47:29.000 188 21191.87 110.83 42880.83 47831.66 2015-07-07 06:47:30.000 188 21191.86 110.84 42880.90 47831.66 2015-07-07 06:47:31.000 188 21191.86 110.80 42880.92 47831.66 2015-07-07 06:47:32.000 188 21191.87 110.76 42880.94 47831.71 2015-07-07 06:47:33.000 188 21191.84 110.70 42880.97 47831.72 2015-07-07 06:47:34.000 188 21191.82 110.69 42880.98 47831.74 2015-07-07 06:47:35.000 188 21191.81 110.67 42880.98 47831.75 2015-07-07 06:47:36.000 188 21191.80 110.65 42881.03 47831.76 2015-07-07 06:47:37.000 188 21191.76 110.64 42881.06 47831.76 2015-07-07 06:47:38.000 188 21191.74 110.65 42881.02 47831.76 2015-07-07 06:47:39.000 188 21191.68 110.64 42881.01 47831.72 2015-07-07 06:47:40.000 188 21191.62 110.62 42881.02 47831.71 2015-07-07 06:47:41.000 188 21191.61 110.60 42881.02 47831.68 2015-07-07 06:47:42.000 188 21191.60 110.59 42881.01 47831.67 2015-07-07 06:47:43.000 188 21191.58 110.56 42881.01 47831.68 2015-07-07 06:47:44.000 188 21191.57 110.55 42881.04 47831.71 2015-07-07 06:47:45.000 188 21191.56 110.57 42881.03 47831.71 2015-07-07 06:47:46.000 188 21191.52 110.58 42881.06 47831.67 2015-07-07 06:47:47.000 188 21191.46 110.57 42881.04 47831.66 2015-07-07 06:47:48.000 188 21191.43 110.59 42881.04 47831.64 2015-07-07 06:47:49.000 188 21191.46 110.60 42881.05 47831.62 2015-07-07 06:47:50.000 188 21191.47 110.61 42880.99 47831.60 2015-07-07 06:47:51.000 188 21191.44 110.66 42880.98 47831.59 2015-07-07 06:47:52.000 188 21191.43 110.70 42880.97 47831.56 2015-07-07 06:47:53.000 188 21191.41 110.73 42880.94 47831.51 2015-07-07 06:47:54.000 188 21191.40 110.76 42880.89 47831.46 2015-07-07 06:47:55.000 188 21191.39 110.74 42880.85 47831.44 2015-07-07 06:47:56.000 188 21191.41 110.71 42880.83 47831.42 2015-07-07 06:47:57.000 188 21191.41 110.72 42880.82 47831.40 2015-07-07 06:47:58.000 188 21191.37 110.76 42880.79 47831.37 2015-07-07 06:47:59.000 188 21191.36 110.77 42880.79 47831.38 2015-07-07 06:48:00.000 188 21191.36 110.78 42880.72 47831.33 2015-07-07 06:48:01.000 188 21191.36 110.81 42880.68 47831.31 2015-07-07 06:48:02.000 188 21191.38 110.80 42880.68 47831.26 2015-07-07 06:48:03.000 188 21191.42 110.78 42880.63 47831.27 2015-07-07 06:48:04.000 188 21191.43 110.77 42880.62 47831.25 2015-07-07 06:48:05.000 188 21191.43 110.71 42880.62 47831.24 2015-07-07 06:48:06.000 188 21191.46 110.69 42880.62 47831.25 2015-07-07 06:48:07.000 188 21191.50 110.66 42880.61 47831.26 2015-07-07 06:48:08.000 188 21191.54 110.64 42880.59 47831.26 2015-07-07 06:48:09.000 188 21191.53 110.61 42880.58 47831.30 2015-07-07 06:48:10.000 188 21191.49 110.65 42880.56 47831.26 2015-07-07 06:48:11.000 188 21191.45 110.69 42880.53 47831.21 2015-07-07 06:48:12.000 188 21191.43 110.70 42880.50 47831.17 2015-07-07 06:48:13.000 188 21191.38 110.66 42880.47 47831.11 2015-07-07 06:48:14.000 188 21191.38 110.63 42880.44 47831.08 2015-07-07 06:48:15.000 188 21191.37 110.62 42880.40 47831.06 2015-07-07 06:48:16.000 188 21191.34 110.61 42880.40 47831.00 2015-07-07 06:48:17.000 188 21191.27 110.66 42880.38 47831.00 2015-07-07 06:48:18.000 188 21191.23 110.73 42880.33 47830.92 2015-07-07 06:48:19.000 188 21191.19 110.73 42880.26 47830.86 2015-07-07 06:48:20.000 188 21191.16 110.74 42880.23 47830.78 2015-07-07 06:48:21.000 188 21191.16 110.76 42880.20 47830.74 2015-07-07 06:48:22.000 188 21191.10 110.86 42880.15 47830.70 2015-07-07 06:48:23.000 188 21191.07 110.90 42880.07 47830.63 2015-07-07 06:48:24.000 188 21191.04 110.93 42880.02 47830.58 2015-07-07 06:48:25.000 188 21191.02 110.91 42879.95 47830.49 2015-07-07 06:48:26.000 188 21191.03 110.85 42879.95 47830.47 2015-07-07 06:48:27.000 188 21191.09 110.76 42879.96 47830.46 2015-07-07 06:48:28.000 188 21191.15 110.67 42880.04 47830.53 2015-07-07 06:48:29.000 188 21191.18 110.60 42880.13 47830.57 2015-07-07 06:48:30.000 188 21191.20 110.59 42880.17 47830.65 2015-07-07 06:48:31.000 188 21191.22 110.59 42880.23 47830.71 2015-07-07 06:48:32.000 188 21191.24 110.60 42880.25 47830.77 2015-07-07 06:48:33.000 188 21191.28 110.60 42880.24 47830.79 2015-07-07 06:48:34.000 188 21191.25 110.65 42880.28 47830.81 2015-07-07 06:48:35.000 188 21191.25 110.66 42880.28 47830.82 2015-07-07 06:48:36.000 188 21191.26 110.65 42880.26 47830.81 2015-07-07 06:48:37.000 188 21191.23 110.64 42880.26 47830.82 2015-07-07 06:48:38.000 188 21191.29 110.66 42880.27 47830.83 2015-07-07 06:48:39.000 188 21191.31 110.69 42880.29 47830.86 2015-07-07 06:48:40.000 188 21191.34 110.69 42880.29 47830.89 2015-07-07 06:48:41.000 188 21191.35 110.67 42880.29 47830.89 2015-07-07 06:48:42.000 188 21191.35 110.65 42880.31 47830.91 2015-07-07 06:48:43.000 188 21191.35 110.64 42880.33 47830.90 2015-07-07 06:48:44.000 188 21191.31 110.68 42880.34 47830.92 2015-07-07 06:48:45.000 188 21191.30 110.71 42880.33 47830.92 2015-07-07 06:48:46.000 188 21191.30 110.72 42880.32 47830.90 2015-07-07 06:48:47.000 188 21191.30 110.73 42880.34 47830.90 2015-07-07 06:48:48.000 188 21191.28 110.75 42880.33 47830.89 2015-07-07 06:48:49.000 188 21191.25 110.74 42880.34 47830.88 2015-07-07 06:48:50.000 188 21191.25 110.75 42880.36 47830.89 2015-07-07 06:48:51.000 188 21191.23 110.76 42880.37 47830.91 2015-07-07 06:48:52.000 188 21191.23 110.80 42880.38 47830.90 2015-07-07 06:48:53.000 188 21191.22 110.84 42880.37 47830.91 2015-07-07 06:48:54.000 188 21191.20 110.89 42880.35 47830.92 2015-07-07 06:48:55.000 188 21191.11 110.97 42880.36 47830.88 2015-07-07 06:48:56.000 188 21191.09 110.97 42880.36 47830.86 2015-07-07 06:48:57.000 188 21191.07 110.99 42880.37 47830.85 2015-07-07 06:48:58.000 188 21191.06 111.07 42880.34 47830.85 2015-07-07 06:48:59.000 188 21191.09 111.13 42880.35 47830.86 2015-07-07 06:49:00.000 188 21191.10 111.18 42880.35 47830.86 2015-07-07 06:49:01.000 188 21191.12 111.23 42880.30 47830.85 2015-07-07 06:49:02.000 188 21191.12 111.27 42880.33 47830.85 2015-07-07 06:49:03.000 188 21191.11 111.34 42880.33 47830.85 2015-07-07 06:49:04.000 188 21191.10 111.41 42880.27 47830.82 2015-07-07 06:49:05.000 188 21191.13 111.48 42880.26 47830.83 2015-07-07 06:49:06.000 188 21191.15 111.54 42880.26 47830.79 2015-07-07 06:49:07.000 188 21191.21 111.56 42880.24 47830.82 2015-07-07 06:49:08.000 188 21191.25 111.59 42880.27 47830.82 2015-07-07 06:49:09.000 188 21191.27 111.63 42880.26 47830.84 2015-07-07 06:49:10.000 188 21191.31 111.69 42880.27 47830.86 2015-07-07 06:49:11.000 188 21191.30 111.73 42880.29 47830.87 2015-07-07 06:49:12.000 188 21191.30 111.78 42880.30 47830.87 2015-07-07 06:49:13.000 188 21191.31 111.80 42880.28 47830.89 2015-07-07 06:49:14.000 188 21191.32 111.77 42880.27 47830.86 2015-07-07 06:49:15.000 188 21191.33 111.68 42880.27 47830.89 2015-07-07 06:49:16.000 188 21191.33 111.59 42880.25 47830.90 2015-07-07 06:49:17.000 188 21191.35 111.51 42880.21 47830.87 2015-07-07 06:49:18.000 188 21191.29 111.48 42880.23 47830.85 2015-07-07 06:49:19.000 188 21191.27 111.45 42880.19 47830.80 2015-07-07 06:49:20.000 188 21191.29 111.44 42880.17 47830.79 2015-07-07 06:49:21.000 188 21191.28 111.42 42880.14 47830.77 2015-07-07 06:49:22.000 188 21191.28 111.41 42880.17 47830.77 2015-07-07 06:49:23.000 188 21191.25 111.41 42880.15 47830.73 2015-07-07 06:49:24.000 188 21191.27 111.43 42880.13 47830.74 2015-07-07 06:49:25.000 188 21191.26 111.43 42880.16 47830.71 2015-07-07 06:49:26.000 188 21191.23 111.44 42880.10 47830.71 2015-07-07 06:49:27.000 188 21191.24 111.47 42880.10 47830.69 2015-07-07 06:49:28.000 188 21191.25 111.48 42880.06 47830.68 2015-07-07 06:49:29.000 188 21191.25 111.49 42880.09 47830.70 2015-07-07 06:49:30.000 188 21191.29 111.48 42880.11 47830.69 2015-07-07 06:49:31.000 188 21191.28 111.51 42880.11 47830.70 2015-07-07 06:49:32.000 188 21191.26 111.51 42880.12 47830.72 2015-07-07 06:49:33.000 188 21191.26 111.50 42880.12 47830.73 2015-07-07 06:49:34.000 188 21191.30 111.50 42880.13 47830.74 2015-07-07 06:49:35.000 188 21191.34 111.49 42880.14 47830.75 2015-07-07 06:49:36.000 188 21191.33 111.53 42880.15 47830.77 2015-07-07 06:49:37.000 188 21191.31 111.62 42880.17 47830.80 2015-07-07 06:49:38.000 188 21191.29 111.69 42880.12 47830.77 2015-07-07 06:49:39.000 188 21191.27 111.71 42880.13 47830.75 2015-07-07 06:49:40.000 188 21191.22 111.75 42880.12 47830.73 2015-07-07 06:49:41.000 188 21191.23 111.79 42880.15 47830.71 2015-07-07 06:49:42.000 188 21191.20 111.80 42880.15 47830.72 2015-07-07 06:49:43.000 188 21191.19 111.79 42880.18 47830.71 2015-07-07 06:49:44.000 188 21191.22 111.81 42880.14 47830.72 2015-07-07 06:49:45.000 188 21191.21 111.83 42880.12 47830.72 2015-07-07 06:49:46.000 188 21191.19 111.80 42880.15 47830.70 2015-07-07 06:49:47.000 188 21191.16 111.85 42880.15 47830.74 2015-07-07 06:49:48.000 188 21191.17 111.91 42880.14 47830.71 2015-07-07 06:49:49.000 188 21191.16 111.95 42880.17 47830.72 2015-07-07 06:49:50.000 188 21191.17 111.97 42880.13 47830.73 2015-07-07 06:49:51.000 188 21191.12 111.98 42880.13 47830.68 2015-07-07 06:49:52.000 188 21191.06 111.99 42880.13 47830.68 2015-07-07 06:49:53.000 188 21191.05 112.04 42880.13 47830.66 2015-07-07 06:49:54.000 188 21191.06 112.07 42880.14 47830.68 2015-07-07 06:49:55.000 188 21191.05 112.15 42880.13 47830.67 2015-07-07 06:49:56.000 188 21191.05 112.22 42880.10 47830.65 2015-07-07 06:49:57.000 188 21191.03 112.27 42880.05 47830.63 2015-07-07 06:49:58.000 188 21191.02 112.33 42880.05 47830.61 2015-07-07 06:49:59.000 188 21190.96 112.37 42880.02 47830.58 2015-07-07 06:50:00.000 188 21190.93 112.43 42880.03 47830.51 2015-07-07 06:50:01.000 188 21190.91 112.44 42880.02 47830.51 2015-07-07 06:50:02.000 188 21190.92 112.47 42879.98 47830.48 2015-07-07 06:50:03.000 188 21190.91 112.50 42879.97 47830.48 2015-07-07 06:50:04.000 188 21190.93 112.52 42879.99 47830.44 2015-07-07 06:50:05.000 188 21190.91 112.55 42879.94 47830.42 2015-07-07 06:50:06.000 188 21190.88 112.57 42879.95 47830.42 2015-07-07 06:50:07.000 188 21190.86 112.58 42879.93 47830.41 2015-07-07 06:50:08.000 188 21190.89 112.60 42879.89 47830.37 2015-07-07 06:50:09.000 188 21190.91 112.67 42879.87 47830.38 2015-07-07 06:50:10.000 188 21190.90 112.71 42879.88 47830.36 2015-07-07 06:50:11.000 188 21190.88 112.72 42879.86 47830.34 2015-07-07 06:50:12.000 188 21190.92 112.69 42879.86 47830.32 2015-07-07 06:50:13.000 188 21190.94 112.62 42879.86 47830.35 2015-07-07 06:50:14.000 188 21190.95 112.57 42879.85 47830.33 2015-07-07 06:50:15.000 188 21190.97 112.52 42879.88 47830.35 2015-07-07 06:50:16.000 188 21190.94 112.50 42879.93 47830.39 2015-07-07 06:50:17.000 188 21190.96 112.46 42879.99 47830.41 2015-07-07 06:50:18.000 188 21190.95 112.41 42880.00 47830.42 2015-07-07 06:50:19.000 188 21190.97 112.41 42879.98 47830.48 2015-07-07 06:50:20.000 188 21191.02 112.36 42879.99 47830.50 2015-07-07 06:50:21.000 188 21191.04 112.31 42879.98 47830.48 2015-07-07 06:50:22.000 188 21191.02 112.29 42879.96 47830.49 2015-07-07 06:50:23.000 188 21191.00 112.29 42879.90 47830.49 2015-07-07 06:50:24.000 188 21190.94 112.42 42879.90 47830.44 2015-07-07 06:50:25.000 188 21190.93 112.51 42879.88 47830.41 2015-07-07 06:50:26.000 188 21190.93 112.54 42879.86 47830.35 2015-07-07 06:50:27.000 188 21190.89 112.52 42879.86 47830.31 2015-07-07 06:50:28.000 188 21190.91 112.52 42879.87 47830.33 2015-07-07 06:50:29.000 188 21190.90 112.53 42879.89 47830.36 2015-07-07 06:50:30.000 188 21190.87 112.52 42879.90 47830.34 2015-07-07 06:50:31.000 188 21190.79 112.52 42879.89 47830.35 2015-07-07 06:50:32.000 188 21190.72 112.55 42879.92 47830.36 2015-07-07 06:50:33.000 188 21190.71 112.54 42879.95 47830.34 2015-07-07 06:50:34.000 188 21190.70 112.51 42879.95 47830.36 2015-07-07 06:50:35.000 188 21190.67 112.51 42879.94 47830.35 2015-07-07 06:50:36.000 188 21190.66 112.52 42879.97 47830.32 2015-07-07 06:50:37.000 188 21190.61 112.56 42879.96 47830.31 2015-07-07 06:50:38.000 188 21190.57 112.61 42879.95 47830.30 2015-07-07 06:50:39.000 188 21190.58 112.65 42879.94 47830.31 2015-07-07 06:50:40.000 188 21190.58 112.67 42879.94 47830.27 2015-07-07 06:50:41.000 188 21190.56 112.73 42879.96 47830.26 2015-07-07 06:50:42.000 188 21190.54 112.78 42879.95 47830.25 2015-07-07 06:50:43.000 188 21190.55 112.82 42879.92 47830.24 2015-07-07 06:50:44.000 188 21190.52 112.84 42879.93 47830.21 2015-07-07 06:50:45.000 188 21190.53 112.84 42879.95 47830.23 2015-07-07 06:50:46.000 188 21190.53 112.88 42879.94 47830.22 2015-07-07 06:50:47.000 188 21190.55 112.90 42879.98 47830.25 2015-07-07 06:50:48.000 188 21190.61 112.95 42879.97 47830.27 2015-07-07 06:50:49.000 188 21190.64 113.03 42879.99 47830.32 2015-07-07 06:50:50.000 188 21190.68 113.10 42879.98 47830.30 2015-07-07 06:50:51.000 188 21190.70 113.16 42879.95 47830.32 2015-07-07 06:50:52.000 188 21190.72 113.17 42879.92 47830.30 2015-07-07 06:50:53.000 188 21190.74 113.14 42879.87 47830.29 2015-07-07 06:50:54.000 188 21190.75 113.07 42879.84 47830.27 2015-07-07 06:50:55.000 188 21190.73 113.03 42879.82 47830.25 2015-07-07 06:50:56.000 188 21190.67 112.98 42879.78 47830.20 2015-07-07 06:50:57.000 188 21190.65 112.88 42879.73 47830.14 2015-07-07 06:50:58.000 188 21190.62 112.76 42879.73 47830.10 2015-07-07 06:50:59.000 188 21190.54 112.66 42879.71 47830.05 2015-07-07 06:51:00.000 188 21190.47 112.58 42879.74 47830.03 2015-07-07 06:51:01.000 188 21190.44 112.54 42879.75 47830.03 2015-07-07 06:51:02.000 188 21190.40 112.56 42879.74 47830.01 2015-07-07 06:51:03.000 188 21190.40 112.60 42879.73 47829.99 2015-07-07 06:51:04.000 188 21190.42 112.63 42879.76 47830.02 2015-07-07 06:51:05.000 188 21190.41 112.70 42879.77 47830.02 2015-07-07 06:51:06.000 188 21190.36 112.74 42879.81 47830.03 2015-07-07 06:51:07.000 188 21190.34 112.79 42879.82 47830.06 2015-07-07 06:51:08.000 188 21190.34 112.83 42879.81 47830.06 2015-07-07 06:51:09.000 188 21190.39 112.85 42879.82 47830.05 2015-07-07 06:51:10.000 188 21190.38 112.84 42879.84 47830.09 2015-07-07 06:51:11.000 188 21190.38 112.85 42879.81 47830.07 2015-07-07 06:51:12.000 188 21190.39 112.86 42879.89 47830.11 2015-07-07 06:51:13.000 188 21190.47 112.85 42879.89 47830.17 2015-07-07 06:51:14.000 188 21190.52 112.88 42879.91 47830.18 2015-07-07 06:51:15.000 188 21190.57 112.88 42879.94 47830.21 2015-07-07 06:51:16.000 188 21190.61 112.84 42879.93 47830.25 2015-07-07 06:51:17.000 188 21190.64 112.83 42879.97 47830.28 2015-07-07 06:51:18.000 188 21190.70 112.82 42880.00 47830.31 2015-07-07 06:51:19.000 188 21190.73 112.79 42880.01 47830.38 2015-07-07 06:51:20.000 188 21190.74 112.75 42880.02 47830.39 2015-07-07 06:51:21.000 188 21190.76 112.75 42880.06 47830.44 2015-07-07 06:51:22.000 188 21190.79 112.74 42880.06 47830.45 2015-07-07 06:51:23.000 188 21190.79 112.70 42880.12 47830.49 2015-07-07 06:51:24.000 188 21190.79 112.66 42880.13 47830.51 2015-07-07 06:51:25.000 188 21190.78 112.64 42880.14 47830.53 2015-07-07 06:51:26.000 188 21190.75 112.61 42880.19 47830.52 2015-07-07 06:51:27.000 188 21190.75 112.59 42880.19 47830.54 2015-07-07 06:51:28.000 188 21190.73 112.56 42880.17 47830.54 2015-07-07 06:51:29.000 188 21190.73 112.55 42880.23 47830.56 2015-07-07 06:51:30.000 188 21190.72 112.55 42880.23 47830.59 2015-07-07 06:51:31.000 188 21190.72 112.53 42880.23 47830.56 2015-07-07 06:51:32.000 188 21190.70 112.52 42880.25 47830.57 2015-07-07 06:51:33.000 188 21190.69 112.54 42880.24 47830.58 2015-07-07 06:51:34.000 188 21190.73 112.58 42880.23 47830.55 2015-07-07 06:51:35.000 188 21190.74 112.62 42880.17 47830.57 2015-07-07 06:51:36.000 188 21190.77 112.63 42880.15 47830.55 2015-07-07 06:51:37.000 188 21190.77 112.57 42880.18 47830.53 2015-07-07 06:51:38.000 188 21190.77 112.49 42880.17 47830.54 2015-07-07 06:51:39.000 188 21190.79 112.42 42880.18 47830.52 2015-07-07 06:51:40.000 188 21190.78 112.37 42880.20 47830.54 2015-07-07 06:51:41.000 188 21190.77 112.37 42880.22 47830.58 2015-07-07 06:51:42.000 188 21190.78 112.36 42880.20 47830.58 2015-07-07 06:51:43.000 188 21190.77 112.33 42880.21 47830.59 2015-07-07 06:51:44.000 188 21190.78 112.27 42880.23 47830.60 2015-07-07 06:51:45.000 188 21190.79 112.23 42880.21 47830.60 2015-07-07 06:51:46.000 188 21190.77 112.22 42880.23 47830.63 2015-07-07 06:51:47.000 188 21190.83 112.17 42880.20 47830.61 2015-07-07 06:51:48.000 188 21190.86 112.13 42880.21 47830.63 2015-07-07 06:51:49.000 188 21190.89 112.09 42880.22 47830.63 2015-07-07 06:51:50.000 188 21190.91 112.06 42880.24 47830.66 2015-07-07 06:51:51.000 188 21190.90 112.00 42880.26 47830.68 2015-07-07 06:51:52.000 188 21190.89 111.91 42880.25 47830.70 2015-07-07 06:51:53.000 188 21190.89 111.83 42880.25 47830.71 2015-07-07 06:51:54.000 188 21190.85 111.73 42880.32 47830.70 2015-07-07 06:51:55.000 188 21190.84 111.64 42880.34 47830.72 2015-07-07 06:51:56.000 188 21190.88 111.58 42880.39 47830.78 2015-07-07 06:51:57.000 188 21190.90 111.50 42880.40 47830.82 2015-07-07 06:51:58.000 188 21190.94 111.40 42880.43 47830.84 2015-07-07 06:51:59.000 188 21190.96 111.32 42880.44 47830.89 2015-07-07 06:52:00.000 188 21190.95 111.23 42880.48 47830.90 2015-07-07 06:52:01.000 188 21190.93 111.14 42880.53 47830.95 2015-07-07 06:52:02.000 188 21190.93 111.07 42880.59 47831.00 2015-07-07 06:52:03.000 188 21190.91 111.01 42880.62 47831.04 2015-07-07 06:52:04.000 188 21190.88 110.97 42880.67 47831.04 2015-07-07 06:52:05.000 188 21190.82 110.99 42880.73 47831.08 2015-07-07 06:52:06.000 188 21190.82 111.03 42880.73 47831.06 2015-07-07 06:52:07.000 188 21190.82 111.08 42880.71 47831.08 2015-07-07 06:52:08.000 188 21190.78 111.11 42880.72 47831.09 2015-07-07 06:52:09.000 188 21190.76 111.15 42880.70 47831.05 2015-07-07 06:52:10.000 188 21190.76 111.20 42880.70 47831.05 2015-07-07 06:52:11.000 188 21190.71 111.29 42880.69 47831.01 2015-07-07 06:52:12.000 188 21190.68 111.40 42880.64 47830.98 2015-07-07 06:52:13.000 188 21190.65 111.42 42880.62 47830.96 2015-07-07 06:52:14.000 188 21190.68 111.48 42880.60 47830.93 2015-07-07 06:52:15.000 188 21190.73 111.56 42880.62 47830.93 2015-07-07 06:52:16.000 188 21190.77 111.61 42880.60 47830.89 2015-07-07 06:52:17.000 188 21190.83 111.69 42880.57 47830.93 2015-07-07 06:52:18.000 188 21190.89 111.74 42880.54 47830.90 2015-07-07 06:52:19.000 188 21190.93 111.75 42880.52 47830.92 2015-07-07 06:52:20.000 188 21190.94 111.76 42880.53 47830.92 2015-07-07 06:52:21.000 188 21190.96 111.82 42880.52 47830.92 2015-07-07 06:52:22.000 188 21190.97 111.85 42880.45 47830.91 2015-07-07 06:52:23.000 188 21190.97 111.89 42880.43 47830.90 2015-07-07 06:52:24.000 188 21190.91 111.93 42880.42 47830.85 2015-07-07 06:52:25.000 188 21190.85 111.93 42880.37 47830.79 2015-07-07 06:52:26.000 188 21190.82 111.90 42880.33 47830.76 2015-07-07 06:52:27.000 188 21190.83 111.83 42880.34 47830.74 2015-07-07 06:52:28.000 188 21190.78 111.80 42880.34 47830.71 2015-07-07 06:52:29.000 188 21190.72 111.80 42880.31 47830.68 2015-07-07 06:52:30.000 188 21190.66 111.78 42880.28 47830.66 2015-07-07 06:52:31.000 188 21190.61 111.79 42880.24 47830.59 2015-07-07 06:52:32.000 188 21190.56 111.79 42880.19 47830.55 2015-07-07 06:52:33.000 188 21190.53 111.76 42880.19 47830.50 2015-07-07 06:52:34.000 188 21190.50 111.71 42880.19 47830.46 2015-07-07 06:52:35.000 188 21190.50 111.69 42880.16 47830.43 2015-07-07 06:52:36.000 188 21190.52 111.70 42880.16 47830.42 2015-07-07 06:52:37.000 188 21190.50 111.68 42880.15 47830.40 2015-07-07 06:52:38.000 188 21190.53 111.64 42880.14 47830.42 2015-07-07 06:52:39.000 188 21190.53 111.62 42880.15 47830.41 2015-07-07 06:52:40.000 188 21190.53 111.63 42880.17 47830.43 2015-07-07 06:52:41.000 188 21190.56 111.66 42880.17 47830.44 2015-07-07 06:52:42.000 188 21190.55 111.71 42880.13 47830.44 2015-07-07 06:52:43.000 188 21190.55 111.76 42880.09 47830.42 2015-07-07 06:52:44.000 188 21190.58 111.80 42880.05 47830.38 2015-07-07 06:52:45.000 188 21190.62 111.83 42880.07 47830.39 2015-07-07 06:52:46.000 188 21190.66 111.81 42880.07 47830.40 2015-07-07 06:52:47.000 188 21190.68 111.82 42880.07 47830.42 2015-07-07 06:52:48.000 188 21190.72 111.83 42880.10 47830.42 2015-07-07 06:52:49.000 188 21190.70 111.85 42880.05 47830.47 2015-07-07 06:52:50.000 188 21190.73 111.89 42880.05 47830.44 2015-07-07 06:52:51.000 188 21190.77 111.91 42880.04 47830.46 2015-07-07 06:52:52.000 188 21190.81 111.91 42880.02 47830.44 2015-07-07 06:52:53.000 188 21190.83 111.92 42879.98 47830.45 2015-07-07 06:52:54.000 188 21190.87 111.89 42879.97 47830.45 2015-07-07 06:52:55.000 188 21190.87 111.89 42879.99 47830.46 2015-07-07 06:52:56.000 188 21190.86 111.90 42880.00 47830.44 2015-07-07 06:52:57.000 188 21190.89 111.95 42879.99 47830.42 2015-07-07 06:52:58.000 188 21190.88 111.97 42879.99 47830.43 2015-07-07 06:52:59.000 188 21190.89 111.97 42879.93 47830.39 2015-07-07 06:53:00.000 188 21190.88 111.97 42879.94 47830.38 2015-07-07 06:53:01.000 188 21190.86 111.95 42879.91 47830.33 2015-07-07 06:53:02.000 188 21190.85 111.94 42879.89 47830.32 2015-07-07 06:53:03.000 188 21190.80 111.97 42879.87 47830.31 2015-07-07 06:53:04.000 188 21190.69 112.04 42879.83 47830.28 2015-07-07 06:53:05.000 188 21190.52 112.17 42879.76 47830.19 2015-07-07 06:53:06.000 188 21190.39 112.24 42879.63 47830.03 2015-07-07 06:53:07.000 188 21190.29 112.27 42879.56 47829.89 2015-07-07 06:53:08.000 188 21190.18 112.33 42879.47 47829.79 2015-07-07 06:53:09.000 188 21190.12 112.31 42879.44 47829.70 2015-07-07 06:53:10.000 188 21190.03 112.29 42879.44 47829.64 2015-07-07 06:53:11.000 188 21189.93 112.31 42879.42 47829.55 2015-07-07 06:53:12.000 188 21189.85 112.33 42879.41 47829.50 2015-07-07 06:53:13.000 188 21189.81 112.35 42879.42 47829.44 2015-07-07 06:53:14.000 188 21189.80 112.35 42879.40 47829.42 2015-07-07 06:53:15.000 188 21189.82 112.32 42879.43 47829.44 2015-07-07 06:53:16.000 188 21189.89 112.34 42879.42 47829.47 2015-07-07 06:53:17.000 188 21189.92 112.33 42879.47 47829.48 2015-07-07 06:53:18.000 188 21189.97 112.30 42879.51 47829.56 2015-07-07 06:53:19.000 188 21190.04 112.26 42879.57 47829.58 2015-07-07 06:53:20.000 188 21190.13 112.16 42879.57 47829.65 2015-07-07 06:53:21.000 188 21190.21 112.13 42879.67 47829.76 2015-07-07 06:53:22.000 188 21190.28 112.16 42879.73 47829.86 2015-07-07 06:53:23.000 188 21190.38 112.21 42879.75 47829.94 2015-07-07 06:53:24.000 188 21190.42 112.23 42879.79 47830.00 2015-07-07 06:53:25.000 188 21190.43 112.24 42879.82 47830.05 2015-07-07 06:53:26.000 188 21190.43 112.33 42879.84 47830.09 2015-07-07 06:53:27.000 188 21190.43 112.45 42879.82 47830.09 2015-07-07 06:53:28.000 188 21190.44 112.54 42879.77 47830.09 2015-07-07 06:53:29.000 188 21190.48 112.59 42879.74 47830.09 2015-07-07 06:53:30.000 188 21190.45 112.60 42879.74 47830.05 2015-07-07 06:53:31.000 188 21190.45 112.60 42879.75 47830.06 2015-07-07 06:53:32.000 188 21190.48 112.61 42879.73 47830.05 2015-07-07 06:53:33.000 188 21190.47 112.60 42879.74 47830.05 2015-07-07 06:53:34.000 188 21190.48 112.61 42879.71 47830.04 2015-07-07 06:53:35.000 188 21190.48 112.61 42879.73 47830.06 2015-07-07 06:53:36.000 188 21190.44 112.61 42879.72 47830.05 2015-07-07 06:53:37.000 188 21190.42 112.59 42879.72 47830.06 2015-07-07 06:53:38.000 188 21190.43 112.60 42879.72 47830.03 2015-07-07 06:53:39.000 188 21190.43 112.57 42879.75 47830.06 2015-07-07 06:53:40.000 188 21190.46 112.56 42879.77 47830.07 2015-07-07 06:53:41.000 188 21190.43 112.53 42879.80 47830.10 2015-07-07 06:53:42.000 188 21190.42 112.52 42879.80 47830.10 2015-07-07 06:53:43.000 188 21190.42 112.48 42879.82 47830.09 2015-07-07 06:53:44.000 188 21190.41 112.47 42879.86 47830.11 2015-07-07 06:53:45.000 188 21190.38 112.48 42879.89 47830.12 2015-07-07 06:53:46.000 188 21190.33 112.50 42879.92 47830.13 2015-07-07 06:53:47.000 188 21190.30 112.54 42879.90 47830.13 2015-07-07 06:53:48.000 188 21190.29 112.57 42879.91 47830.13 2015-07-07 06:53:49.000 188 21190.26 112.62 42879.91 47830.10 2015-07-07 06:53:50.000 188 21190.20 112.68 42879.90 47830.08 2015-07-07 06:53:51.000 188 21190.14 112.74 42879.87 47830.07 2015-07-07 06:53:52.000 188 21190.12 112.81 42879.85 47830.05 2015-07-07 06:53:53.000 188 21190.08 112.89 42879.89 47830.01 2015-07-07 06:53:54.000 188 21190.08 112.99 42879.89 47830.00 2015-07-07 06:53:55.000 188 21190.06 113.06 42879.86 47829.98 2015-07-07 06:53:56.000 188 21190.04 113.16 42879.80 47829.97 2015-07-07 06:53:57.000 188 21190.03 113.24 42879.77 47829.95 2015-07-07 06:53:58.000 188 21190.08 113.31 42879.72 47829.94 2015-07-07 06:53:59.000 188 21190.07 113.39 42879.71 47829.91 2015-07-07 06:54:00.000 188 21190.08 113.52 42879.67 47829.89 2015-07-07 06:54:01.000 188 21190.13 113.64 42879.60 47829.88 2015-07-07 06:54:02.000 188 21190.19 113.67 42879.60 47829.84 2015-07-07 06:54:03.000 188 21190.20 113.67 42879.62 47829.84 2015-07-07 06:54:04.000 188 21190.23 113.69 42879.61 47829.87 2015-07-07 06:54:05.000 188 21190.27 113.73 42879.60 47829.85 2015-07-07 06:54:06.000 188 21190.27 113.79 42879.56 47829.87 2015-07-07 06:54:07.000 188 21190.28 113.79 42879.60 47829.86 2015-07-07 06:54:08.000 188 21190.29 113.79 42879.60 47829.87 2015-07-07 06:54:09.000 188 21190.33 113.71 42879.63 47829.89 2015-07-07 06:54:10.000 188 21190.33 113.59 42879.68 47829.94 2015-07-07 06:54:11.000 188 21190.33 113.53 42879.76 47829.97 2015-07-07 06:54:12.000 188 21190.32 113.52 42879.81 47830.05 2015-07-07 06:54:13.000 188 21190.29 113.54 42879.88 47830.10 2015-07-07 06:54:14.000 188 21190.31 113.54 42879.89 47830.14 2015-07-07 06:54:15.000 188 21190.32 113.52 42879.90 47830.13 2015-07-07 06:54:16.000 188 21190.28 113.51 42879.91 47830.15 2015-07-07 06:54:17.000 188 21190.20 113.51 42879.91 47830.14 2015-07-07 06:54:18.000 188 21190.13 113.49 42879.94 47830.16 2015-07-07 06:54:19.000 188 21190.12 113.53 42879.93 47830.13 2015-07-07 06:54:20.000 188 21190.13 113.59 42879.94 47830.13 2015-07-07 06:54:21.000 188 21190.12 113.69 42879.93 47830.11 2015-07-07 06:54:22.000 188 21190.10 113.72 42879.91 47830.12 2015-07-07 06:54:23.000 188 21190.11 113.76 42879.88 47830.08 2015-07-07 06:54:24.000 188 21190.11 113.75 42879.84 47830.06 2015-07-07 06:54:25.000 188 21190.10 113.74 42879.81 47830.05 2015-07-07 06:54:26.000 188 21190.08 113.74 42879.82 47830.02 2015-07-07 06:54:27.000 188 21190.11 113.74 42879.86 47830.04 2015-07-07 06:54:28.000 188 21190.10 113.75 42879.83 47830.04 2015-07-07 06:54:29.000 188 21190.10 113.78 42879.82 47830.03 2015-07-07 06:54:30.000 188 21190.11 113.80 42879.82 47830.02 2015-07-07 06:54:31.000 188 21190.14 113.81 42879.81 47830.05 2015-07-07 06:54:32.000 188 21190.15 113.79 42879.80 47830.04 2015-07-07 06:54:33.000 188 21190.13 113.77 42879.79 47830.02 2015-07-07 06:54:34.000 188 21190.10 113.77 42879.84 47830.03 2015-07-07 06:54:35.000 188 21190.07 113.77 42879.88 47830.04 2015-07-07 06:54:36.000 188 21190.04 113.84 42879.90 47830.07 2015-07-07 06:54:37.000 188 21190.02 113.91 42879.92 47830.08 2015-07-07 06:54:38.000 188 21189.98 113.96 42879.94 47830.09 2015-07-07 06:54:39.000 188 21189.97 114.03 42879.91 47830.07 2015-07-07 06:54:40.000 188 21189.95 114.13 42879.92 47830.05 2015-07-07 06:54:41.000 188 21189.94 114.23 42879.84 47830.01 2015-07-07 06:54:42.000 188 21189.91 114.31 42879.80 47829.95 2015-07-07 06:54:43.000 188 21189.88 114.38 42879.81 47829.93 2015-07-07 06:54:44.000 188 21189.87 114.39 42879.76 47829.87 2015-07-07 06:54:45.000 188 21189.86 114.41 42879.75 47829.88 2015-07-07 06:54:46.000 188 21189.89 114.40 42879.71 47829.84 2015-07-07 06:54:47.000 188 21189.90 114.41 42879.69 47829.84 2015-07-07 06:54:48.000 188 21189.91 114.41 42879.73 47829.88 2015-07-07 06:54:49.000 188 21189.94 114.46 42879.74 47829.87 2015-07-07 06:54:50.000 188 21189.97 114.49 42879.79 47829.90 2015-07-07 06:54:51.000 188 21189.99 114.49 42879.77 47829.91 2015-07-07 06:54:52.000 188 21189.97 114.48 42879.76 47829.91 2015-07-07 06:54:53.000 188 21189.93 114.50 42879.78 47829.89 2015-07-07 06:54:54.000 188 21189.95 114.51 42879.81 47829.93 2015-07-07 06:54:55.000 188 21189.99 114.57 42879.84 47829.97 2015-07-07 06:54:56.000 188 21190.03 114.64 42879.78 47829.98 2015-07-07 06:54:57.000 188 21190.04 114.71 42879.78 47829.97 2015-07-07 06:54:58.000 188 21190.07 114.74 42879.78 47829.97 2015-07-07 06:54:59.000 188 21190.09 114.77 42879.78 47829.96 2015-07-07 06:55:00.000 188 21190.09 114.79 42879.73 47829.96 2015-07-07 06:55:01.000 188 21190.12 114.84 42879.74 47829.99 2015-07-07 06:55:02.000 188 21190.15 114.84 42879.73 47829.98 2015-07-07 06:55:03.000 188 21190.17 114.86 42879.75 47829.98 2015-07-07 06:55:04.000 188 21190.17 114.89 42879.74 47829.98 2015-07-07 06:55:05.000 188 21190.14 114.92 42879.76 47830.00 2015-07-07 06:55:06.000 188 21190.17 114.94 42879.79 47830.00 2015-07-07 06:55:07.000 188 21190.16 114.95 42879.79 47830.00 2015-07-07 06:55:08.000 188 21190.12 114.98 42879.85 47830.04 2015-07-07 06:55:09.000 188 21190.11 115.03 42879.85 47830.03 2015-07-07 06:55:10.000 188 21190.10 115.07 42879.85 47830.04 2015-07-07 06:55:11.000 188 21190.12 115.15 42879.89 47830.02 2015-07-07 06:55:12.000 188 21190.11 115.18 42879.88 47830.05 2015-07-07 06:55:13.000 188 21190.07 115.23 42879.85 47830.07 2015-07-07 06:55:14.000 188 21190.04 115.28 42879.86 47830.04 2015-07-07 06:55:15.000 188 21190.00 115.33 42879.83 47830.02 2015-07-07 06:55:16.000 188 21189.95 115.41 42879.83 47830.00 2015-07-07 06:55:17.000 188 21189.90 115.47 42879.81 47829.96 2015-07-07 06:55:18.000 188 21189.85 115.54 42879.76 47829.92 2015-07-07 06:55:19.000 188 21189.79 115.57 42879.74 47829.88 2015-07-07 06:55:20.000 188 21189.73 115.60 42879.76 47829.85 2015-07-07 06:55:21.000 188 21189.73 115.64 42879.74 47829.81 2015-07-07 06:55:22.000 188 21189.70 115.66 42879.76 47829.77 2015-07-07 06:55:23.000 188 21189.68 115.75 42879.76 47829.78 2015-07-07 06:55:24.000 188 21189.65 115.83 42879.75 47829.75 2015-07-07 06:55:25.000 188 21189.61 115.89 42879.74 47829.73 2015-07-07 06:55:26.000 188 21189.61 115.95 42879.72 47829.68 2015-07-07 06:55:27.000 188 21189.64 116.01 42879.65 47829.66 2015-07-07 06:55:28.000 188 21189.67 116.08 42879.63 47829.65 2015-07-07 06:55:29.000 188 21189.68 116.13 42879.63 47829.65 2015-07-07 06:55:30.000 188 21189.71 116.18 42879.60 47829.63 2015-07-07 06:55:31.000 188 21189.72 116.23 42879.62 47829.68 2015-07-07 06:55:32.000 188 21189.76 116.30 42879.66 47829.69 2015-07-07 06:55:33.000 188 21189.77 116.36 42879.65 47829.71 2015-07-07 06:55:34.000 188 21189.78 116.43 42879.69 47829.71 2015-07-07 06:55:35.000 188 21189.77 116.53 42879.69 47829.70 2015-07-07 06:55:36.000 188 21189.77 116.58 42879.64 47829.67 2015-07-07 06:55:37.000 188 21189.77 116.62 42879.62 47829.66 2015-07-07 06:55:38.000 188 21189.79 116.66 42879.59 47829.65 2015-07-07 06:55:39.000 188 21189.80 116.70 42879.58 47829.66 2015-07-07 06:55:40.000 188 21189.77 116.76 42879.56 47829.64 2015-07-07 06:55:41.000 188 21189.76 116.79 42879.57 47829.61 2015-07-07 06:55:42.000 188 21189.77 116.79 42879.57 47829.60 2015-07-07 06:55:43.000 188 21189.79 116.78 42879.57 47829.61 2015-07-07 06:55:44.000 188 21189.81 116.80 42879.57 47829.59 2015-07-07 06:55:45.000 188 21189.79 116.83 42879.60 47829.62 2015-07-07 06:55:46.000 188 21189.81 116.84 42879.59 47829.63 2015-07-07 06:55:47.000 188 21189.86 116.85 42879.57 47829.61 2015-07-07 06:55:48.000 188 21189.87 116.86 42879.57 47829.62 2015-07-07 06:55:49.000 188 21189.89 116.90 42879.55 47829.64 2015-07-07 06:55:50.000 188 21189.92 116.90 42879.51 47829.65 2015-07-07 06:55:51.000 188 21189.93 116.92 42879.52 47829.67 2015-07-07 06:55:52.000 188 21189.95 116.91 42879.52 47829.67 2015-07-07 06:55:53.000 188 21189.97 116.88 42879.50 47829.68 2015-07-07 06:55:54.000 188 21189.98 116.87 42879.48 47829.67 2015-07-07 06:55:55.000 188 21190.01 116.82 42879.50 47829.69 2015-07-07 06:55:56.000 188 21190.04 116.77 42879.51 47829.71 2015-07-07 06:55:57.000 188 21190.02 116.72 42879.53 47829.75 2015-07-07 06:55:58.000 188 21190.00 116.72 42879.54 47829.73 2015-07-07 06:55:59.000 188 21189.99 116.69 42879.53 47829.75 2015-07-07 06:56:00.000 188 21189.95 116.66 42879.53 47829.73 2015-07-07 06:56:01.000 188 21189.92 116.59 42879.54 47829.73 2015-07-07 06:56:02.000 188 21189.85 116.50 42879.57 47829.70 2015-07-07 06:56:03.000 188 21189.77 116.42 42879.62 47829.70 2015-07-07 06:56:04.000 188 21189.73 116.40 42879.62 47829.70 2015-07-07 06:56:05.000 188 21189.68 116.42 42879.61 47829.68 2015-07-07 06:56:06.000 188 21189.60 116.42 42879.59 47829.66 2015-07-07 06:56:07.000 188 21189.50 116.43 42879.56 47829.59 2015-07-07 06:56:08.000 188 21189.42 116.46 42879.56 47829.52 2015-07-07 06:56:09.000 188 21189.38 116.45 42879.54 47829.47 2015-07-07 06:56:10.000 188 21189.31 116.43 42879.51 47829.41 2015-07-07 06:56:11.000 188 21189.25 116.46 42879.48 47829.37 2015-07-07 06:56:12.000 188 21189.24 116.49 42879.47 47829.31 2015-07-07 06:56:13.000 188 21189.20 116.52 42879.40 47829.29 2015-07-07 06:56:14.000 188 21189.18 116.57 42879.37 47829.22 2015-07-07 06:56:15.000 188 21189.16 116.57 42879.36 47829.22 2015-07-07 06:56:16.000 188 21189.13 116.58 42879.34 47829.18 2015-07-07 06:56:17.000 188 21189.13 116.58 42879.34 47829.16 2015-07-07 06:56:18.000 188 21189.11 116.59 42879.36 47829.15 2015-07-07 06:56:19.000 188 21189.08 116.61 42879.38 47829.15 2015-07-07 06:56:20.000 188 21189.09 116.64 42879.36 47829.15 2015-07-07 06:56:21.000 188 21189.08 116.65 42879.37 47829.14 2015-07-07 06:56:22.000 188 21189.10 116.69 42879.38 47829.16 2015-07-07 06:56:23.000 188 21189.13 116.72 42879.38 47829.16 2015-07-07 06:56:24.000 188 21189.14 116.77 42879.41 47829.17 2015-07-07 06:56:25.000 188 21189.16 116.78 42879.41 47829.20 2015-07-07 06:56:26.000 188 21189.18 116.79 42879.40 47829.19 2015-07-07 06:56:27.000 188 21189.22 116.81 42879.44 47829.24 2015-07-07 06:56:28.000 188 21189.26 116.84 42879.45 47829.26 2015-07-07 06:56:29.000 188 21189.29 116.87 42879.47 47829.30 2015-07-07 06:56:30.000 188 21189.34 116.92 42879.49 47829.36 2015-07-07 06:56:31.000 188 21189.42 116.94 42879.48 47829.39 2015-07-07 06:56:32.000 188 21189.47 116.95 42879.50 47829.42 2015-07-07 06:56:33.000 188 21189.51 117.01 42879.48 47829.43 2015-07-07 06:56:34.000 188 21189.58 117.05 42879.46 47829.44 2015-07-07 06:56:35.000 188 21189.64 117.09 42879.51 47829.47 2015-07-07 06:56:36.000 188 21189.71 117.13 42879.52 47829.49 2015-07-07 06:56:37.000 188 21189.77 117.15 42879.46 47829.52 2015-07-07 06:56:38.000 188 21189.84 117.17 42879.45 47829.57 2015-07-07 06:56:39.000 188 21189.89 117.17 42879.46 47829.59 2015-07-07 06:56:40.000 188 21189.93 117.16 42879.50 47829.63 2015-07-07 06:56:41.000 188 21189.96 117.16 42879.54 47829.67 2015-07-07 06:56:42.000 188 21190.02 117.18 42879.55 47829.73 2015-07-07 06:56:43.000 188 21190.03 117.18 42879.58 47829.74 2015-07-07 06:56:44.000 188 21190.09 117.18 42879.63 47829.79 2015-07-07 06:56:45.000 188 21190.13 117.18 42879.63 47829.80 2015-07-07 06:56:46.000 188 21190.12 117.19 42879.63 47829.84 2015-07-07 06:56:47.000 188 21190.14 117.20 42879.63 47829.85 2015-07-07 06:56:48.000 188 21190.17 117.20 42879.66 47829.88 2015-07-07 06:56:49.000 188 21190.18 117.24 42879.67 47829.88 2015-07-07 06:56:50.000 188 21190.17 117.26 42879.66 47829.88 2015-07-07 06:56:51.000 188 21190.14 117.29 42879.61 47829.86 2015-07-07 06:56:52.000 188 21190.11 117.31 42879.62 47829.84 2015-07-07 06:56:53.000 188 21190.08 117.32 42879.61 47829.82 2015-07-07 06:56:54.000 188 21190.07 117.35 42879.58 47829.79 2015-07-07 06:56:55.000 188 21190.05 117.37 42879.59 47829.76 2015-07-07 06:56:56.000 188 21190.03 117.37 42879.58 47829.75 2015-07-07 06:56:57.000 188 21190.02 117.37 42879.53 47829.71 2015-07-07 06:56:58.000 188 21189.96 117.35 42879.51 47829.71 2015-07-07 06:56:59.000 188 21189.91 117.34 42879.49 47829.68 2015-07-07 06:57:00.000 188 21189.91 117.32 42879.53 47829.64 2015-07-07 06:57:01.000 188 21189.87 117.30 42879.53 47829.62 2015-07-07 06:57:02.000 188 21189.86 117.26 42879.52 47829.59 2015-07-07 06:57:03.000 188 21189.82 117.24 42879.56 47829.60 2015-07-07 06:57:04.000 188 21189.79 117.22 42879.55 47829.63 2015-07-07 06:57:05.000 188 21189.79 117.19 42879.54 47829.61 2015-07-07 06:57:06.000 188 21189.79 117.23 42879.54 47829.63 2015-07-07 06:57:07.000 188 21189.81 117.24 42879.56 47829.65 2015-07-07 06:57:08.000 188 21189.84 117.25 42879.57 47829.64 2015-07-07 06:57:09.000 188 21189.88 117.26 42879.56 47829.66 2015-07-07 06:57:10.000 188 21189.92 117.25 42879.55 47829.68 2015-07-07 06:57:11.000 188 21189.91 117.26 42879.58 47829.68 2015-07-07 06:57:12.000 188 21189.89 117.33 42879.56 47829.66 2015-07-07 06:57:13.000 188 21189.86 117.37 42879.50 47829.64 2015-07-07 06:57:14.000 188 21189.82 117.38 42879.45 47829.59 2015-07-07 06:57:15.000 188 21189.80 117.39 42879.40 47829.54 2015-07-07 06:57:16.000 188 21189.79 117.37 42879.35 47829.51 2015-07-07 06:57:17.000 188 21189.79 117.35 42879.34 47829.46 2015-07-07 06:57:18.000 188 21189.78 117.27 42879.36 47829.45 2015-07-07 06:57:19.000 188 21189.74 117.22 42879.37 47829.47 2015-07-07 06:57:20.000 188 21189.71 117.16 42879.40 47829.42 2015-07-07 06:57:21.000 188 21189.68 117.14 42879.36 47829.44 2015-07-07 06:57:22.000 188 21189.65 117.10 42879.37 47829.39 2015-07-07 06:57:23.000 188 21189.61 117.10 42879.34 47829.37 2015-07-07 06:57:24.000 188 21189.57 117.10 42879.31 47829.35 2015-07-07 06:57:25.000 188 21189.54 117.04 42879.31 47829.33 2015-07-07 06:57:26.000 188 21189.55 117.01 42879.33 47829.33 2015-07-07 06:57:27.000 188 21189.55 116.97 42879.34 47829.32 2015-07-07 06:57:28.000 188 21189.56 116.94 42879.36 47829.35 2015-07-07 06:57:29.000 188 21189.55 116.92 42879.38 47829.35 2015-07-07 06:57:30.000 188 21189.54 116.94 42879.41 47829.38 2015-07-07 06:57:31.000 188 21189.55 117.00 42879.39 47829.39 2015-07-07 06:57:32.000 188 21189.58 117.03 42879.41 47829.40 2015-07-07 06:57:33.000 188 21189.61 117.15 42879.44 47829.41 2015-07-07 06:57:34.000 188 21189.66 117.24 42879.40 47829.41 2015-07-07 06:57:35.000 188 21189.70 117.33 42879.37 47829.44 2015-07-07 06:57:36.000 188 21189.73 117.40 42879.35 47829.42 2015-07-07 06:57:37.000 188 21189.73 117.49 42879.33 47829.38 2015-07-07 06:57:38.000 188 21189.74 117.57 42879.30 47829.38 2015-07-07 06:57:39.000 188 21189.74 117.61 42879.26 47829.36 2015-07-07 06:57:40.000 188 21189.78 117.65 42879.27 47829.36 2015-07-07 06:57:41.000 188 21189.78 117.70 42879.29 47829.38 2015-07-07 06:57:42.000 188 21189.78 117.74 42879.31 47829.41 2015-07-07 06:57:43.000 188 21189.84 117.77 42879.32 47829.42 2015-07-07 06:57:44.000 188 21189.85 117.78 42879.37 47829.45 2015-07-07 06:57:45.000 188 21189.86 117.79 42879.36 47829.50 2015-07-07 06:57:46.000 188 21189.86 117.75 42879.41 47829.51 2015-07-07 06:57:47.000 188 21189.87 117.73 42879.45 47829.54 2015-07-07 06:57:48.000 188 21189.86 117.71 42879.49 47829.56 2015-07-07 06:57:49.000 188 21189.85 117.73 42879.51 47829.61 2015-07-07 06:57:50.000 188 21189.90 117.76 42879.50 47829.63 2015-07-07 06:57:51.000 188 21189.97 117.79 42879.52 47829.65 2015-07-07 06:57:52.000 188 21189.99 117.79 42879.49 47829.68 2015-07-07 06:57:53.000 188 21190.03 117.78 42879.51 47829.67 2015-07-07 06:57:54.000 188 21190.03 117.76 42879.52 47829.64 2015-07-07 06:57:55.000 188 21190.04 117.76 42879.51 47829.67 2015-07-07 06:57:56.000 188 21190.04 117.75 42879.48 47829.66 2015-07-07 06:57:57.000 188 21190.06 117.71 42879.45 47829.66 2015-07-07 06:57:58.000 188 21190.07 117.63 42879.51 47829.66 2015-07-07 06:57:59.000 188 21190.07 117.59 42879.50 47829.68 2015-07-07 06:58:00.000 188 21190.04 117.52 42879.53 47829.72 2015-07-07 06:58:01.000 188 21190.02 117.53 42879.55 47829.74 2015-07-07 06:58:02.000 188 21190.05 117.52 42879.57 47829.74 2015-07-07 06:58:03.000 188 21190.06 117.55 42879.56 47829.75 2015-07-07 06:58:04.000 188 21190.08 117.58 42879.53 47829.77 2015-07-07 06:58:05.000 188 21190.09 117.59 42879.49 47829.75 2015-07-07 06:58:06.000 188 21190.09 117.56 42879.47 47829.74 2015-07-07 06:58:07.000 188 21190.06 117.56 42879.50 47829.73 2015-07-07 06:58:08.000 188 21190.04 117.54 42879.49 47829.69 2015-07-07 06:58:09.000 188 21190.05 117.51 42879.48 47829.67 2015-07-07 06:58:10.000 188 21190.03 117.49 42879.50 47829.67 2015-07-07 06:58:11.000 188 21190.03 117.44 42879.49 47829.66 2015-07-07 06:58:12.000 188 21190.01 117.42 42879.47 47829.66 2015-07-07 06:58:13.000 188 21190.02 117.44 42879.52 47829.66 2015-07-07 06:58:14.000 188 21190.00 117.47 42879.45 47829.67 2015-07-07 06:58:15.000 188 21189.96 117.51 42879.46 47829.67 2015-07-07 06:58:16.000 188 21189.97 117.54 42879.46 47829.64 2015-07-07 06:58:17.000 188 21189.98 117.56 42879.46 47829.61 2015-07-07 06:58:18.000 188 21189.98 117.55 42879.47 47829.61 2015-07-07 06:58:19.000 188 21189.95 117.58 42879.47 47829.60 2015-07-07 06:58:20.000 188 21189.94 117.60 42879.46 47829.61 2015-07-07 06:58:21.000 188 21189.91 117.64 42879.47 47829.60 2015-07-07 06:58:22.000 188 21189.92 117.71 42879.46 47829.62 2015-07-07 06:58:23.000 188 21189.92 117.75 42879.46 47829.57 2015-07-07 06:58:24.000 188 21189.93 117.74 42879.48 47829.55 2015-07-07 06:58:25.000 188 21189.91 117.75 42879.46 47829.53 2015-07-07 06:58:26.000 188 21189.90 117.75 42879.42 47829.51 2015-07-07 06:58:27.000 188 21189.88 117.77 42879.42 47829.54 2015-07-07 06:58:28.000 188 21189.89 117.77 42879.45 47829.52 2015-07-07 06:58:29.000 188 21189.91 117.78 42879.40 47829.52 2015-07-07 06:58:30.000 188 21189.92 117.83 42879.37 47829.48 2015-07-07 06:58:31.000 188 21189.93 117.84 42879.34 47829.48 2015-07-07 06:58:32.000 188 21189.91 117.84 42879.30 47829.44 2015-07-07 06:58:33.000 188 21189.90 117.81 42879.30 47829.40 2015-07-07 06:58:34.000 188 21189.91 117.75 42879.33 47829.43 2015-07-07 06:58:35.000 188 21189.90 117.65 42879.31 47829.42 2015-07-07 06:58:36.000 188 21189.89 117.59 42879.35 47829.42 2015-07-07 06:58:37.000 188 21189.93 117.52 42879.39 47829.45 2015-07-07 06:58:38.000 188 21189.99 117.48 42879.41 47829.49 2015-07-07 06:58:39.000 188 21190.02 117.43 42879.38 47829.50 2015-07-07 06:58:40.000 188 21190.02 117.37 42879.35 47829.51 2015-07-07 06:58:41.000 188 21189.99 117.35 42879.32 47829.47 2015-07-07 06:58:42.000 188 21190.00 117.27 42879.31 47829.47 2015-07-07 06:58:43.000 188 21189.97 117.18 42879.31 47829.44 2015-07-07 06:58:44.000 188 21189.94 117.08 42879.34 47829.46 2015-07-07 06:58:45.000 188 21189.92 117.01 42879.36 47829.44 2015-07-07 06:58:46.000 188 21189.90 116.96 42879.39 47829.45 2015-07-07 06:58:47.000 188 21189.87 116.90 42879.41 47829.44 2015-07-07 06:58:48.000 188 21189.86 116.84 42879.41 47829.46 2015-07-07 06:58:49.000 188 21189.85 116.76 42879.42 47829.50 2015-07-07 06:58:50.000 188 21189.85 116.73 42879.45 47829.51 2015-07-07 06:58:51.000 188 21189.82 116.74 42879.49 47829.52 2015-07-07 06:58:52.000 188 21189.81 116.76 42879.52 47829.53 2015-07-07 06:58:53.000 188 21189.78 116.76 42879.53 47829.54 2015-07-07 06:58:54.000 188 21189.80 116.78 42879.49 47829.52 2015-07-07 06:58:55.000 188 21189.80 116.81 42879.49 47829.52 2015-07-07 06:58:56.000 188 21189.83 116.85 42879.49 47829.53 2015-07-07 06:58:57.000 188 21189.87 116.86 42879.49 47829.54 2015-07-07 06:58:58.000 188 21189.88 116.94 42879.47 47829.53 2015-07-07 06:58:59.000 188 21189.89 116.98 42879.45 47829.54 2015-07-07 06:59:00.000 188 21189.92 117.04 42879.41 47829.53 2015-07-07 06:59:01.000 188 21189.98 117.09 42879.42 47829.53 2015-07-07 06:59:02.000 188 21190.02 117.12 42879.40 47829.53 2015-07-07 06:59:03.000 188 21190.07 117.17 42879.35 47829.55 2015-07-07 06:59:04.000 188 21190.11 117.20 42879.35 47829.55 2015-07-07 06:59:05.000 188 21190.19 117.20 42879.33 47829.56 2015-07-07 06:59:06.000 188 21190.25 117.24 42879.34 47829.57 2015-07-07 06:59:07.000 188 21190.29 117.27 42879.35 47829.61 2015-07-07 06:59:08.000 188 21190.35 117.24 42879.31 47829.61 2015-07-07 06:59:09.000 188 21190.36 117.23 42879.30 47829.63 2015-07-07 06:59:10.000 188 21190.37 117.21 42879.30 47829.62 2015-07-07 06:59:11.000 188 21190.41 117.19 42879.33 47829.66 2015-07-07 06:59:12.000 188 21190.39 117.22 42879.31 47829.66 2015-07-07 06:59:13.000 188 21190.36 117.26 42879.25 47829.65 2015-07-07 06:59:14.000 188 21190.35 117.26 42879.19 47829.58 2015-07-07 06:59:15.000 188 21190.34 117.24 42879.16 47829.53 2015-07-07 06:59:16.000 188 21190.33 117.17 42879.15 47829.48 2015-07-07 06:59:17.000 188 21190.32 117.10 42879.13 47829.50 2015-07-07 06:59:18.000 188 21190.29 117.06 42879.12 47829.44 2015-07-07 06:59:19.000 188 21190.24 117.01 42879.07 47829.43 2015-07-07 06:59:20.000 188 21190.21 116.95 42879.02 47829.36 2015-07-07 06:59:21.000 188 21190.22 116.83 42878.99 47829.31 2015-07-07 06:59:22.000 188 21190.20 116.70 42878.99 47829.29 2015-07-07 06:59:23.000 188 21190.19 116.55 42878.99 47829.27 2015-07-07 06:59:24.000 188 21190.18 116.39 42879.05 47829.29 2015-07-07 06:59:25.000 188 21190.18 116.27 42879.11 47829.33 2015-07-07 06:59:26.000 188 21190.19 116.17 42879.16 47829.36 2015-07-07 06:59:27.000 188 21190.21 116.08 42879.16 47829.42 2015-07-07 06:59:28.000 188 21190.21 116.01 42879.17 47829.43 2015-07-07 06:59:29.000 188 21190.17 115.96 42879.23 47829.48 2015-07-07 06:59:30.000 188 21190.18 115.91 42879.23 47829.50 2015-07-07 06:59:31.000 188 21190.19 115.86 42879.24 47829.50 2015-07-07 06:59:32.000 188 21190.21 115.81 42879.33 47829.55 2015-07-07 06:59:33.000 188 21190.25 115.80 42879.33 47829.56 2015-07-07 06:59:34.000 188 21190.26 115.76 42879.37 47829.60 2015-07-07 06:59:35.000 188 21190.26 115.77 42879.36 47829.64 2015-07-07 06:59:36.000 188 21190.26 115.78 42879.38 47829.66 2015-07-07 06:59:37.000 188 21190.28 115.74 42879.38 47829.65 2015-07-07 06:59:38.000 188 21190.30 115.75 42879.39 47829.70 2015-07-07 06:59:39.000 188 21190.32 115.72 42879.41 47829.68 2015-07-07 06:59:40.000 188 21190.33 115.72 42879.39 47829.68 2015-07-07 06:59:41.000 188 21190.33 115.69 42879.40 47829.68 2015-07-07 06:59:42.000 188 21190.38 115.60 42879.41 47829.71 2015-07-07 06:59:43.000 188 21190.43 115.52 42879.43 47829.73 2015-07-07 06:59:44.000 188 21190.43 115.51 42879.47 47829.78 2015-07-07 06:59:45.000 188 21190.46 115.51 42879.48 47829.80 2015-07-07 06:59:46.000 188 21190.46 115.44 42879.46 47829.82 2015-07-07 06:59:47.000 188 21190.45 115.38 42879.49 47829.83 2015-07-07 06:59:48.000 188 21190.45 115.35 42879.50 47829.85 2015-07-07 06:59:49.000 188 21190.44 115.32 42879.55 47829.85 2015-07-07 06:59:50.000 188 21190.38 115.27 42879.56 47829.85 2015-07-07 06:59:51.000 188 21190.34 115.19 42879.56 47829.85 2015-07-07 06:59:52.000 188 21190.33 115.12 42879.62 47829.86 2015-07-07 06:59:53.000 188 21190.29 115.11 42879.67 47829.87 2015-07-07 06:59:54.000 188 21190.28 115.10 42879.65 47829.89 2015-07-07 06:59:55.000 188 21190.26 115.11 42879.64 47829.89 2015-07-07 06:59:56.000 188 21190.25 115.08 42879.62 47829.87 2015-07-07 06:59:57.000 188 21190.23 115.05 42879.65 47829.87 2015-07-07 06:59:58.000 188 21190.21 115.04 42879.63 47829.85 2015-07-07 06:59:59.000 188 21190.16 115.01 42879.64 47829.86 2015-07-07 07:00:00.000 188 21190.12 114.97 42879.67 47829.84 2015-07-07 07:00:01.000 188 21190.09 114.99 42879.69 47829.83 2015-07-07 07:00:02.000 188 21190.09 114.99 42879.73 47829.83 2015-07-07 07:00:03.000 188 21190.06 115.07 42879.71 47829.84 2015-07-07 07:00:04.000 188 21190.06 115.12 42879.69 47829.84 2015-07-07 07:00:05.000 188 21190.00 115.22 42879.65 47829.82 2015-07-07 07:00:06.000 188 21190.00 115.30 42879.61 47829.76 2015-07-07 07:00:07.000 188 21189.97 115.35 42879.59 47829.73 2015-07-07 07:00:08.000 188 21189.97 115.39 42879.56 47829.69 2015-07-07 07:00:09.000 188 21189.97 115.44 42879.57 47829.67 2015-07-07 07:00:10.000 188 21189.98 115.53 42879.50 47829.68 2015-07-07 07:00:11.000 188 21190.06 115.59 42879.49 47829.64 2015-07-07 07:00:12.000 188 21190.12 115.65 42879.48 47829.67 2015-07-07 07:00:13.000 188 21190.16 115.71 42879.40 47829.66 2015-07-07 07:00:14.000 188 21190.18 115.78 42879.37 47829.62 2015-07-07 07:00:15.000 188 21190.25 115.85 42879.35 47829.61 2015-07-07 07:00:16.000 188 21190.27 115.85 42879.29 47829.62 2015-07-07 07:00:17.000 188 21190.30 115.82 42879.24 47829.60 2015-07-07 07:00:18.000 188 21190.30 115.78 42879.22 47829.62 2015-07-07 07:00:19.000 188 21190.32 115.77 42879.23 47829.61 2015-07-07 07:00:20.000 188 21190.34 115.76 42879.23 47829.62 2015-07-07 07:00:21.000 188 21190.35 115.73 42879.26 47829.60 2015-07-07 07:00:22.000 188 21190.34 115.70 42879.22 47829.62 2015-07-07 07:00:23.000 188 21190.37 115.65 42879.20 47829.61 2015-07-07 07:00:24.000 188 21190.38 115.59 42879.24 47829.63 2015-07-07 07:00:25.000 188 21190.36 115.55 42879.26 47829.62 2015-07-07 07:00:26.000 188 21190.34 115.48 42879.27 47829.65 2015-07-07 07:00:27.000 188 21190.33 115.44 42879.28 47829.66 2015-07-07 07:00:28.000 188 21190.31 115.41 42879.28 47829.68 2015-07-07 07:00:29.000 188 21190.30 115.39 42879.33 47829.68 2015-07-07 07:00:30.000 188 21190.30 115.38 42879.33 47829.68 2015-07-07 07:00:31.000 188 21190.28 115.37 42879.34 47829.66 2015-07-07 07:00:32.000 188 21190.27 115.38 42879.31 47829.69 2015-07-07 07:00:33.000 188 21190.25 115.39 42879.32 47829.68 2015-07-07 07:00:34.000 188 21190.25 115.40 42879.35 47829.69 2015-07-07 07:00:35.000 188 21190.26 115.41 42879.36 47829.67 2015-07-07 07:00:36.000 188 21190.26 115.43 42879.33 47829.67 2015-07-07 07:00:37.000 188 21190.27 115.43 42879.33 47829.67 2015-07-07 07:00:38.000 188 21190.30 115.48 42879.33 47829.68 2015-07-07 07:00:39.000 188 21190.35 115.54 42879.32 47829.70 2015-07-07 07:00:40.000 188 21190.36 115.56 42879.33 47829.71 2015-07-07 07:00:41.000 188 21190.41 115.57 42879.29 47829.70 2015-07-07 07:00:42.000 188 21190.46 115.58 42879.32 47829.72 2015-07-07 07:00:43.000 188 21190.49 115.59 42879.30 47829.75 2015-07-07 07:00:44.000 188 21190.56 115.61 42879.32 47829.76 2015-07-07 07:00:45.000 188 21190.62 115.63 42879.31 47829.81 2015-07-07 07:00:46.000 188 21190.68 115.66 42879.33 47829.82 2015-07-07 07:00:47.000 188 21190.75 115.70 42879.33 47829.83 2015-07-07 07:00:48.000 188 21190.83 115.72 42879.31 47829.87 2015-07-07 07:00:49.000 188 21190.86 115.70 42879.30 47829.85 2015-07-07 07:00:50.000 188 21190.90 115.70 42879.29 47829.90 2015-07-07 07:00:51.000 188 21190.92 115.69 42879.27 47829.91 2015-07-07 07:00:52.000 188 21190.91 115.65 42879.24 47829.91 2015-07-07 07:00:53.000 188 21190.95 115.62 42879.27 47829.90 2015-07-07 07:00:54.000 188 21190.97 115.56 42879.30 47829.91 2015-07-07 07:00:55.000 188 21190.96 115.52 42879.31 47829.93 2015-07-07 07:00:56.000 188 21190.97 115.45 42879.29 47829.94 2015-07-07 07:00:57.000 188 21190.94 115.41 42879.31 47829.96 2015-07-07 07:00:58.000 188 21190.88 115.38 42879.32 47829.95 2015-07-07 07:00:59.000 188 21190.87 115.36 42879.29 47829.95 2015-07-07 07:01:00.000 188 21190.85 115.36 42879.33 47829.95 2015-07-07 07:01:01.000 188 21190.76 115.35 42879.33 47829.90 2015-07-07 07:01:02.000 188 21190.74 115.31 42879.30 47829.90 2015-07-07 07:01:03.000 188 21190.72 115.27 42879.31 47829.88 2015-07-07 07:01:04.000 188 21190.67 115.19 42879.33 47829.85 2015-07-07 07:01:05.000 188 21190.61 115.13 42879.38 47829.85 2015-07-07 07:01:06.000 188 21190.56 115.09 42879.38 47829.85 2015-07-07 07:01:07.000 188 21190.52 115.05 42879.36 47829.85 2015-07-07 07:01:08.000 188 21190.50 115.03 42879.39 47829.83 2015-07-07 07:01:09.000 188 21190.47 115.05 42879.38 47829.85 2015-07-07 07:01:10.000 188 21190.45 115.05 42879.37 47829.83 2015-07-07 07:01:11.000 188 21190.43 115.03 42879.36 47829.81 2015-07-07 07:01:12.000 188 21190.43 115.03 42879.37 47829.80 2015-07-07 07:01:13.000 188 21190.43 115.03 42879.34 47829.83 2015-07-07 07:01:14.000 188 21190.44 115.03 42879.38 47829.80 2015-07-07 07:01:15.000 188 21190.48 115.01 42879.38 47829.83 2015-07-07 07:01:16.000 188 21190.52 115.01 42879.41 47829.86 2015-07-07 07:01:17.000 188 21190.58 115.02 42879.43 47829.86 2015-07-07 07:01:18.000 188 21190.62 115.01 42879.43 47829.90 2015-07-07 07:01:19.000 188 21190.68 114.98 42879.47 47829.94 2015-07-07 07:01:20.000 188 21190.73 114.94 42879.46 47829.93 2015-07-07 07:01:21.000 188 21190.73 114.92 42879.46 47829.97 2015-07-07 07:01:22.000 188 21190.74 114.85 42879.49 47830.00 2015-07-07 07:01:23.000 188 21190.70 114.75 42879.50 47830.02 2015-07-07 07:01:24.000 188 21190.68 114.66 42879.59 47830.04 2015-07-07 07:01:25.000 188 21190.66 114.62 42879.61 47830.09 2015-07-07 07:01:26.000 188 21190.64 114.66 42879.62 47830.11 2015-07-07 07:01:27.000 188 21190.65 114.67 42879.63 47830.14 2015-07-07 07:01:28.000 188 21190.68 114.70 42879.59 47830.11 2015-07-07 07:01:29.000 188 21190.71 114.71 42879.60 47830.13 2015-07-07 07:01:30.000 188 21190.72 114.68 42879.58 47830.10 2015-07-07 07:01:31.000 188 21190.73 114.65 42879.54 47830.09 2015-07-07 07:01:32.000 188 21190.73 114.62 42879.55 47830.09 2015-07-07 07:01:33.000 188 21190.69 114.61 42879.56 47830.09 2015-07-07 07:01:34.000 188 21190.67 114.60 42879.53 47830.05 2015-07-07 07:01:35.000 188 21190.65 114.58 42879.51 47830.04 2015-07-07 07:01:36.000 188 21190.68 114.56 42879.52 47830.02 2015-07-07 07:01:37.000 188 21190.67 114.54 42879.52 47830.02 2015-07-07 07:01:38.000 188 21190.64 114.51 42879.51 47830.02 2015-07-07 07:01:39.000 188 21190.67 114.47 42879.50 47830.01 2015-07-07 07:01:40.000 188 21190.69 114.41 42879.53 47830.01 2015-07-07 07:01:41.000 188 21190.68 114.40 42879.55 47830.04 2015-07-07 07:01:42.000 188 21190.68 114.39 42879.56 47830.08 2015-07-07 07:01:43.000 188 21190.71 114.38 42879.58 47830.11 2015-07-07 07:01:44.000 188 21190.75 114.38 42879.61 47830.10 2015-07-07 07:01:45.000 188 21190.76 114.38 42879.61 47830.10 2015-07-07 07:01:46.000 188 21190.75 114.35 42879.60 47830.14 2015-07-07 07:01:47.000 188 21190.79 114.33 42879.61 47830.14 2015-07-07 07:01:48.000 188 21190.76 114.36 42879.62 47830.14 2015-07-07 07:01:49.000 188 21190.72 114.41 42879.59 47830.13 2015-07-07 07:01:50.000 188 21190.73 114.47 42879.53 47830.09 2015-07-07 07:01:51.000 188 21190.72 114.50 42879.53 47830.07 2015-07-07 07:01:52.000 188 21190.67 114.50 42879.53 47830.04 2015-07-07 07:01:53.000 188 21190.65 114.50 42879.48 47830.02 2015-07-07 07:01:54.000 188 21190.63 114.54 42879.49 47830.00 2015-07-07 07:01:55.000 188 21190.63 114.55 42879.48 47829.99 2015-07-07 07:01:56.000 188 21190.58 114.57 42879.48 47829.97 2015-07-07 07:01:57.000 188 21190.56 114.60 42879.50 47829.95 2015-07-07 07:01:58.000 188 21190.55 114.63 42879.47 47829.93 2015-07-07 07:01:59.000 188 21190.55 114.64 42879.47 47829.93 2015-07-07 07:02:00.000 188 21190.54 114.64 42879.46 47829.90 2015-07-07 07:02:01.000 188 21190.53 114.67 42879.44 47829.92 2015-07-07 07:02:02.000 188 21190.52 114.68 42879.44 47829.90 2015-07-07 07:02:03.000 188 21190.49 114.71 42879.48 47829.89 2015-07-07 07:02:04.000 188 21190.50 114.74 42879.46 47829.87 2015-07-07 07:02:05.000 188 21190.47 114.76 42879.45 47829.86 2015-07-07 07:02:06.000 188 21190.47 114.76 42879.48 47829.88 2015-07-07 07:02:07.000 188 21190.45 114.76 42879.41 47829.86 2015-07-07 07:02:08.000 188 21190.43 114.76 42879.43 47829.84 2015-07-07 07:02:09.000 188 21190.45 114.79 42879.41 47829.84 2015-07-07 07:02:10.000 188 21190.46 114.81 42879.44 47829.83 2015-07-07 07:02:11.000 188 21190.46 114.82 42879.43 47829.82 2015-07-07 07:02:12.000 188 21190.46 114.84 42879.41 47829.83 2015-07-07 07:02:13.000 188 21190.48 114.83 42879.42 47829.84 2015-07-07 07:02:14.000 188 21190.52 114.85 42879.44 47829.82 2015-07-07 07:02:15.000 188 21190.55 114.86 42879.42 47829.87 2015-07-07 07:02:16.000 188 21190.56 114.85 42879.43 47829.88 2015-07-07 07:02:17.000 188 21190.60 114.85 42879.42 47829.87 2015-07-07 07:02:18.000 188 21190.62 114.86 42879.41 47829.90 2015-07-07 07:02:19.000 188 21190.65 114.82 42879.42 47829.90 2015-07-07 07:02:20.000 188 21190.67 114.78 42879.44 47829.92 2015-07-07 07:02:21.000 188 21190.66 114.76 42879.45 47829.90 2015-07-07 07:02:22.000 188 21190.66 114.74 42879.44 47829.90 2015-07-07 07:02:23.000 188 21190.64 114.73 42879.44 47829.90 2015-07-07 07:02:24.000 188 21190.58 114.73 42879.43 47829.89 2015-07-07 07:02:25.000 188 21190.54 114.73 42879.38 47829.87 2015-07-07 07:02:26.000 188 21190.49 114.70 42879.39 47829.82 2015-07-07 07:02:27.000 188 21190.41 114.71 42879.38 47829.80 2015-07-07 07:02:28.000 188 21190.34 114.71 42879.37 47829.74 2015-07-07 07:02:29.000 188 21190.28 114.71 42879.35 47829.73 2015-07-07 07:02:30.000 188 21190.23 114.71 42879.38 47829.71 2015-07-07 07:02:31.000 188 21190.18 114.68 42879.41 47829.66 2015-07-07 07:02:32.000 188 21190.19 114.65 42879.41 47829.66 2015-07-07 07:02:33.000 188 21190.18 114.71 42879.39 47829.67 2015-07-07 07:02:34.000 188 21190.17 114.75 42879.39 47829.66 2015-07-07 07:02:35.000 188 21190.13 114.79 42879.36 47829.66 2015-07-07 07:02:36.000 188 21190.11 114.85 42879.35 47829.62 2015-07-07 07:02:37.000 188 21190.11 114.90 42879.34 47829.62 2015-07-07 07:02:38.000 188 21190.13 114.95 42879.34 47829.59 2015-07-07 07:02:39.000 188 21190.12 115.01 42879.31 47829.57 2015-07-07 07:02:40.000 188 21190.12 115.09 42879.27 47829.56 2015-07-07 07:02:41.000 188 21190.12 115.14 42879.25 47829.52 2015-07-07 07:02:42.000 188 21190.07 115.20 42879.19 47829.48 2015-07-07 07:02:43.000 188 21190.04 115.22 42879.19 47829.45 2015-07-07 07:02:44.000 188 21190.07 115.24 42879.15 47829.43 2015-07-07 07:02:45.000 188 21190.05 115.27 42879.16 47829.40 2015-07-07 07:02:46.000 188 21190.06 115.31 42879.10 47829.40 2015-07-07 07:02:47.000 188 21190.02 115.32 42879.07 47829.35 2015-07-07 07:02:48.000 188 21189.96 115.32 42879.12 47829.34 2015-07-07 07:02:49.000 188 21189.95 115.30 42879.15 47829.30 2015-07-07 07:02:50.000 188 21189.98 115.28 42879.11 47829.30 2015-07-07 07:02:51.000 188 21189.93 115.30 42879.10 47829.30 2015-07-07 07:02:52.000 188 21189.89 115.30 42879.08 47829.27 2015-07-07 07:02:53.000 188 21189.87 115.31 42879.05 47829.24 2015-07-07 07:02:54.000 188 21189.86 115.25 42879.05 47829.21 2015-07-07 07:02:55.000 188 21189.83 115.25 42879.03 47829.19 2015-07-07 07:02:56.000 188 21189.79 115.27 42879.02 47829.18 2015-07-07 07:02:57.000 188 21189.78 115.25 42879.02 47829.15 2015-07-07 07:02:58.000 188 21189.77 115.22 42878.99 47829.11 2015-07-07 07:02:59.000 188 21189.72 115.19 42878.98 47829.13 2015-07-07 07:03:00.000 188 21189.69 115.21 42878.97 47829.11 2015-07-07 07:03:01.000 188 21189.65 115.26 42878.95 47829.09 2015-07-07 07:03:02.000 188 21189.63 115.33 42878.91 47829.04 2015-07-07 07:03:03.000 188 21189.60 115.35 42878.89 47829.00 2015-07-07 07:03:04.000 188 21189.58 115.36 42878.85 47828.96 2015-07-07 07:03:05.000 188 21189.54 115.38 42878.83 47828.93 2015-07-07 07:03:06.000 188 21189.54 115.40 42878.82 47828.89 2015-07-07 07:03:07.000 188 21189.53 115.41 42878.79 47828.88 2015-07-07 07:03:08.000 188 21189.55 115.40 42878.79 47828.87 2015-07-07 07:03:09.000 188 21189.58 115.40 42878.80 47828.89 2015-07-07 07:03:10.000 188 21189.59 115.40 42878.81 47828.88 2015-07-07 07:03:11.000 188 21189.61 115.39 42878.85 47828.89 2015-07-07 07:03:12.000 188 21189.61 115.45 42878.85 47828.90 2015-07-07 07:03:13.000 188 21189.58 115.54 42878.81 47828.93 2015-07-07 07:03:14.000 188 21189.59 115.58 42878.76 47828.89 2015-07-07 07:03:15.000 188 21189.67 115.57 42878.78 47828.87 2015-07-07 07:03:16.000 188 21189.71 115.55 42878.80 47828.91 2015-07-07 07:03:17.000 188 21189.73 115.56 42878.79 47828.94 2015-07-07 07:03:18.000 188 21189.79 115.60 42878.80 47828.92 2015-07-07 07:03:19.000 188 21189.83 115.62 42878.79 47828.97 2015-07-07 07:03:20.000 188 21189.85 115.65 42878.77 47828.99 2015-07-07 07:03:21.000 188 21189.83 115.67 42878.83 47829.00 2015-07-07 07:03:22.000 188 21189.85 115.69 42878.82 47829.01 2015-07-07 07:03:23.000 188 21189.87 115.70 42878.85 47829.07 2015-07-07 07:03:24.000 188 21189.86 115.74 42878.86 47829.03 2015-07-07 07:03:25.000 188 21189.91 115.73 42878.83 47829.07 2015-07-07 07:03:26.000 188 21189.89 115.75 42878.84 47829.10 2015-07-07 07:03:27.000 188 21189.89 115.75 42878.87 47829.08 2015-07-07 07:03:28.000 188 21189.88 115.75 42878.88 47829.10 2015-07-07 07:03:29.000 188 21189.82 115.80 42878.87 47829.09 2015-07-07 07:03:30.000 188 21189.77 115.77 42878.84 47829.04 2015-07-07 07:03:31.000 188 21189.71 115.75 42878.83 47829.03 2015-07-07 07:03:32.000 188 21189.69 115.72 42878.82 47828.99 2015-07-07 07:03:33.000 188 21189.64 115.70 42878.84 47828.97 2015-07-07 07:03:34.000 188 21189.59 115.65 42878.85 47828.96 2015-07-07 07:03:35.000 188 21189.57 115.62 42878.84 47828.92 2015-07-07 07:03:36.000 188 21189.52 115.59 42878.84 47828.89 2015-07-07 07:03:37.000 188 21189.48 115.56 42878.82 47828.88 2015-07-07 07:03:38.000 188 21189.44 115.53 42878.84 47828.86 2015-07-07 07:03:39.000 188 21189.43 115.47 42878.83 47828.84 2015-07-07 07:03:40.000 188 21189.41 115.40 42878.83 47828.84 2015-07-07 07:03:41.000 188 21189.43 115.32 42878.81 47828.83 2015-07-07 07:03:42.000 188 21189.44 115.26 42878.87 47828.90 2015-07-07 07:03:43.000 188 21189.42 115.25 42878.91 47828.89 2015-07-07 07:03:44.000 188 21189.44 115.24 42878.88 47828.91 2015-07-07 07:03:45.000 188 21189.45 115.20 42878.90 47828.92 2015-07-07 07:03:46.000 188 21189.46 115.18 42878.95 47828.92 2015-07-07 07:03:47.000 188 21189.43 115.14 42878.96 47828.93 2015-07-07 07:03:48.000 188 21189.45 115.14 42878.95 47828.94 2015-07-07 07:03:49.000 188 21189.49 115.15 42878.96 47828.96 2015-07-07 07:03:50.000 188 21189.51 115.16 42878.96 47828.98 2015-07-07 07:03:51.000 188 21189.50 115.18 42878.94 47828.97 2015-07-07 07:03:52.000 188 21189.49 115.19 42878.92 47828.97 2015-07-07 07:03:53.000 188 21189.50 115.18 42878.92 47828.97 2015-07-07 07:03:54.000 188 21189.50 115.17 42878.89 47828.95 2015-07-07 07:03:55.000 188 21189.42 115.21 42878.92 47828.93 2015-07-07 07:03:56.000 188 21189.36 115.28 42878.87 47828.92 2015-07-07 07:03:57.000 188 21189.35 115.31 42878.85 47828.89 2015-07-07 07:03:58.000 188 21189.35 115.33 42878.83 47828.85 2015-07-07 07:03:59.000 188 21189.29 115.31 42878.86 47828.81 2015-07-07 07:04:00.000 188 21189.26 115.31 42878.88 47828.82 2015-07-07 07:04:01.000 188 21189.25 115.27 42878.90 47828.81 2015-07-07 07:04:02.000 188 21189.24 115.24 42878.90 47828.81 2015-07-07 07:04:03.000 188 21189.23 115.22 42878.94 47828.85 2015-07-07 07:04:04.000 188 21189.19 115.20 42878.97 47828.87 2015-07-07 07:04:05.000 188 21189.15 115.19 42879.02 47828.88 2015-07-07 07:04:06.000 188 21189.16 115.22 42879.05 47828.92 2015-07-07 07:04:07.000 188 21189.13 115.26 42879.10 47828.94 2015-07-07 07:04:08.000 188 21189.09 115.33 42879.05 47828.93 2015-07-07 07:04:09.000 188 21189.03 115.37 42879.03 47828.92 2015-07-07 07:04:10.000 188 21188.99 115.40 42878.99 47828.85 2015-07-07 07:04:11.000 188 21188.99 115.41 42878.97 47828.81 2015-07-07 07:04:12.000 188 21188.97 115.39 42878.98 47828.81 2015-07-07 07:04:13.000 188 21188.96 115.41 42878.97 47828.80 2015-07-07 07:04:14.000 188 21188.97 115.44 42878.95 47828.79 2015-07-07 07:04:15.000 188 21188.98 115.43 42878.96 47828.78 2015-07-07 07:04:16.000 188 21188.98 115.43 42878.95 47828.76 2015-07-07 07:04:17.000 188 21189.00 115.44 42878.97 47828.78 2015-07-07 07:04:18.000 188 21188.97 115.45 42878.98 47828.78 2015-07-07 07:04:19.000 188 21188.99 115.52 42879.00 47828.81 2015-07-07 07:04:20.000 188 21189.04 115.55 42879.01 47828.80 2015-07-07 07:04:21.000 188 21189.04 115.54 42879.01 47828.83 2015-07-07 07:04:22.000 188 21189.09 115.56 42879.03 47828.83 2015-07-07 07:04:23.000 188 21189.10 115.59 42879.08 47828.85 2015-07-07 07:04:24.000 188 21189.09 115.61 42879.09 47828.92 2015-07-07 07:04:25.000 188 21189.09 115.62 42879.10 47828.93 2015-07-07 07:04:26.000 188 21189.11 115.66 42879.12 47828.95 2015-07-07 07:04:27.000 188 21189.14 115.71 42879.15 47829.00 2015-07-07 07:04:28.000 188 21189.18 115.74 42879.16 47829.02 2015-07-07 07:04:29.000 188 21189.15 115.78 42879.17 47829.04 2015-07-07 07:04:30.000 188 21189.17 115.82 42879.17 47829.02 2015-07-07 07:04:31.000 188 21189.21 115.88 42879.16 47829.06 2015-07-07 07:04:32.000 188 21189.24 115.91 42879.13 47829.04 2015-07-07 07:04:33.000 188 21189.25 115.93 42879.12 47829.04 2015-07-07 07:04:34.000 188 21189.27 115.92 42879.13 47829.02 2015-07-07 07:04:35.000 188 21189.25 115.95 42879.15 47829.02 2015-07-07 07:04:36.000 188 21189.24 115.94 42879.17 47829.03 2015-07-07 07:04:37.000 188 21189.20 115.93 42879.17 47829.05 2015-07-07 07:04:38.000 188 21189.18 115.92 42879.15 47829.02 2015-07-07 07:04:39.000 188 21189.18 115.94 42879.15 47829.02 2015-07-07 07:04:40.000 188 21189.14 115.95 42879.15 47829.05 2015-07-07 07:04:41.000 188 21189.14 115.92 42879.17 47829.03 2015-07-07 07:04:42.000 188 21189.11 115.91 42879.21 47829.04 2015-07-07 07:04:43.000 188 21189.06 115.90 42879.20 47829.02 2015-07-07 07:04:44.000 188 21189.00 115.92 42879.23 47829.05 2015-07-07 07:04:45.000 188 21188.97 115.89 42879.23 47829.02 2015-07-07 07:04:46.000 188 21188.91 115.91 42879.22 47829.02 2015-07-07 07:04:47.000 188 21188.85 115.94 42879.24 47829.01 2015-07-07 07:04:48.000 188 21188.80 115.95 42879.28 47828.98 2015-07-07 07:04:49.000 188 21188.75 115.99 42879.25 47828.98 2015-07-07 07:04:50.000 188 21188.69 116.02 42879.27 47828.96 2015-07-07 07:04:51.000 188 21188.63 116.02 42879.28 47828.91 2015-07-07 07:04:52.000 188 21188.56 116.04 42879.30 47828.90 2015-07-07 07:04:53.000 188 21188.48 116.07 42879.29 47828.87 2015-07-07 07:04:54.000 188 21188.43 116.10 42879.28 47828.85 2015-07-07 07:04:55.000 188 21188.41 116.10 42879.31 47828.84 2015-07-07 07:04:56.000 188 21188.34 116.15 42879.34 47828.85 2015-07-07 07:04:57.000 188 21188.33 116.20 42879.39 47828.83 2015-07-07 07:04:58.000 188 21188.34 116.29 42879.37 47828.83 2015-07-07 07:04:59.000 188 21188.35 116.34 42879.36 47828.83 2015-07-07 07:05:00.000 188 21188.32 116.37 42879.39 47828.83 2015-07-07 07:05:01.000 188 21188.31 116.37 42879.42 47828.83 2015-07-07 07:05:02.000 188 21188.36 116.39 42879.43 47828.85 2015-07-07 07:05:03.000 188 21188.47 116.45 42879.44 47828.92 2015-07-07 07:05:04.000 188 21188.53 116.46 42879.52 47828.97 2015-07-07 07:05:05.000 188 21188.58 116.46 42879.52 47829.02 2015-07-07 07:05:06.000 188 21188.71 116.42 42879.57 47829.09 2015-07-07 07:05:07.000 188 21188.83 116.40 42879.60 47829.18 2015-07-07 07:05:08.000 188 21188.91 116.40 42879.64 47829.27 2015-07-07 07:05:09.000 188 21188.97 116.42 42879.68 47829.33 2015-07-07 07:05:10.000 188 21189.05 116.45 42879.65 47829.38 2015-07-07 07:05:11.000 188 21189.08 116.49 42879.62 47829.40 2015-07-07 07:05:12.000 188 21189.11 116.53 42879.63 47829.41 2015-07-07 07:05:13.000 188 21189.14 116.55 42879.60 47829.38 2015-07-07 07:05:14.000 188 21189.14 116.53 42879.56 47829.38 2015-07-07 07:05:15.000 188 21189.14 116.49 42879.54 47829.37 2015-07-07 07:05:16.000 188 21189.13 116.46 42879.54 47829.35 2015-07-07 07:05:17.000 188 21189.10 116.45 42879.55 47829.35 2015-07-07 07:05:18.000 188 21189.10 116.41 42879.53 47829.34 2015-07-07 07:05:19.000 188 21189.07 116.41 42879.50 47829.31 2015-07-07 07:05:20.000 188 21189.04 116.44 42879.52 47829.27 2015-07-07 07:05:21.000 188 21189.02 116.46 42879.48 47829.27 2015-07-07 07:05:22.000 188 21188.99 116.49 42879.45 47829.23 2015-07-07 07:05:23.000 188 21188.98 116.48 42879.44 47829.17 2015-07-07 07:05:24.000 188 21188.97 116.48 42879.34 47829.13 2015-07-07 07:05:25.000 188 21188.91 116.44 42879.29 47829.08 2015-07-07 07:05:26.000 188 21188.88 116.46 42879.27 47829.02 2015-07-07 07:05:27.000 188 21188.84 116.47 42879.26 47829.00 2015-07-07 07:05:28.000 188 21188.81 116.51 42879.19 47828.94 2015-07-07 07:05:29.000 188 21188.77 116.55 42879.14 47828.89 2015-07-07 07:05:30.000 188 21188.70 116.60 42879.08 47828.80 2015-07-07 07:05:31.000 188 21188.65 116.69 42879.02 47828.74 2015-07-07 07:05:32.000 188 21188.60 116.76 42878.93 47828.64 2015-07-07 07:05:33.000 188 21188.52 116.81 42878.85 47828.56 2015-07-07 07:05:34.000 188 21188.48 116.80 42878.83 47828.45 2015-07-07 07:05:35.000 188 21188.46 116.73 42878.79 47828.40 2015-07-07 07:05:36.000 188 21188.43 116.69 42878.78 47828.37 2015-07-07 07:05:37.000 188 21188.39 116.62 42878.78 47828.35 2015-07-07 07:05:38.000 188 21188.37 116.52 42878.80 47828.34 2015-07-07 07:05:39.000 188 21188.40 116.44 42878.85 47828.35 2015-07-07 07:05:40.000 188 21188.38 116.43 42878.89 47828.37 2015-07-07 07:05:41.000 188 21188.35 116.38 42878.92 47828.41 2015-07-07 07:05:42.000 188 21188.36 116.34 42878.94 47828.42 2015-07-07 07:05:43.000 188 21188.34 116.30 42878.91 47828.42 2015-07-07 07:05:44.000 188 21188.28 116.26 42878.92 47828.41 2015-07-07 07:05:45.000 188 21188.24 116.22 42878.92 47828.39 2015-07-07 07:05:46.000 188 21188.22 116.19 42878.93 47828.40 2015-07-07 07:05:47.000 188 21188.16 116.15 42878.93 47828.39 2015-07-07 07:05:48.000 188 21188.14 116.13 42878.95 47828.37 2015-07-07 07:05:49.000 188 21188.12 116.14 42878.94 47828.35 2015-07-07 07:05:50.000 188 21188.08 116.15 42878.95 47828.36 2015-07-07 07:05:51.000 188 21188.03 116.19 42878.95 47828.31 2015-07-07 07:05:52.000 188 21188.01 116.24 42878.93 47828.30 2015-07-07 07:05:53.000 188 21188.00 116.23 42878.94 47828.30 2015-07-07 07:05:54.000 188 21188.01 116.27 42878.94 47828.27 2015-07-07 07:05:55.000 188 21188.02 116.30 42878.93 47828.27 2015-07-07 07:05:56.000 188 21187.99 116.32 42878.93 47828.29 2015-07-07 07:05:57.000 188 21188.03 116.35 42878.92 47828.30 2015-07-07 07:05:58.000 188 21188.07 116.35 42878.92 47828.31 2015-07-07 07:05:59.000 188 21188.10 116.35 42878.99 47828.34 2015-07-07 07:06:00.000 188 21188.17 116.37 42878.98 47828.40 2015-07-07 07:06:01.000 188 21188.23 116.37 42879.02 47828.41 2015-07-07 07:06:02.000 188 21188.29 116.36 42879.02 47828.46 2015-07-07 07:06:03.000 188 21188.38 116.40 42879.03 47828.50 2015-07-07 07:06:04.000 188 21188.43 116.41 42879.02 47828.54 2015-07-07 07:06:05.000 188 21188.45 116.42 42879.00 47828.56 2015-07-07 07:06:06.000 188 21188.49 116.47 42878.98 47828.55 2015-07-07 07:06:07.000 188 21188.51 116.48 42878.96 47828.57 2015-07-07 07:06:08.000 188 21188.47 116.48 42878.95 47828.55 2015-07-07 07:06:09.000 188 21188.45 116.45 42878.94 47828.53 2015-07-07 07:06:10.000 188 21188.43 116.41 42878.96 47828.51 2015-07-07 07:06:11.000 188 21188.37 116.35 42878.98 47828.51 2015-07-07 07:06:12.000 188 21188.35 116.31 42878.99 47828.50 2015-07-07 07:06:13.000 188 21188.33 116.28 42878.99 47828.52 2015-07-07 07:06:14.000 188 21188.32 116.31 42879.01 47828.52 2015-07-07 07:06:15.000 188 21188.33 116.33 42879.01 47828.54 2015-07-07 07:06:16.000 188 21188.30 116.32 42879.02 47828.52 2015-07-07 07:06:17.000 188 21188.27 116.33 42879.02 47828.50 2015-07-07 07:06:18.000 188 21188.24 116.36 42879.00 47828.46 2015-07-07 07:06:19.000 188 21188.22 116.37 42878.99 47828.45 2015-07-07 07:06:20.000 188 21188.15 116.39 42878.96 47828.43 2015-07-07 07:06:21.000 188 21188.13 116.44 42878.94 47828.40 2015-07-07 07:06:22.000 188 21188.13 116.47 42878.93 47828.36 2015-07-07 07:06:23.000 188 21188.12 116.48 42878.93 47828.37 2015-07-07 07:06:24.000 188 21188.08 116.52 42878.93 47828.33 2015-07-07 07:06:25.000 188 21188.10 116.58 42878.91 47828.33 2015-07-07 07:06:26.000 188 21188.12 116.62 42878.88 47828.34 2015-07-07 07:06:27.000 188 21188.11 116.65 42878.89 47828.31 2015-07-07 07:06:28.000 188 21188.10 116.69 42878.88 47828.30 2015-07-07 07:06:29.000 188 21188.09 116.72 42878.90 47828.30 2015-07-07 07:06:30.000 188 21188.12 116.76 42878.91 47828.31 2015-07-07 07:06:31.000 188 21188.13 116.80 42878.88 47828.31 2015-07-07 07:06:32.000 188 21188.14 116.82 42878.91 47828.31 2015-07-07 07:06:33.000 188 21188.11 116.83 42878.96 47828.35 2015-07-07 07:06:34.000 188 21188.08 116.85 42878.98 47828.35 2015-07-07 07:06:35.000 188 21188.11 116.88 42878.96 47828.34 2015-07-07 07:06:36.000 188 21188.11 116.92 42878.98 47828.35 2015-07-07 07:06:37.000 188 21188.12 117.00 42878.96 47828.35 2015-07-07 07:06:38.000 188 21188.20 117.04 42878.97 47828.39 2015-07-07 07:06:39.000 188 21188.23 117.10 42878.94 47828.40 2015-07-07 07:06:40.000 188 21188.31 117.17 42878.98 47828.42 2015-07-07 07:06:41.000 188 21188.35 117.28 42878.93 47828.40 2015-07-07 07:06:42.000 188 21188.36 117.32 42878.90 47828.39 2015-07-07 07:06:43.000 188 21188.39 117.35 42878.86 47828.40 2015-07-07 07:06:44.000 188 21188.39 117.37 42878.83 47828.40 2015-07-07 07:06:45.000 188 21188.43 117.41 42878.80 47828.38 2015-07-07 07:06:46.000 188 21188.44 117.40 42878.81 47828.37 2015-07-07 07:06:47.000 188 21188.44 117.43 42878.80 47828.35 2015-07-07 07:06:48.000 188 21188.46 117.44 42878.77 47828.36 2015-07-07 07:06:49.000 188 21188.45 117.42 42878.78 47828.38 2015-07-07 07:06:50.000 188 21188.49 117.37 42878.76 47828.36 2015-07-07 07:06:51.000 188 21188.49 117.34 42878.74 47828.38 2015-07-07 07:06:52.000 188 21188.50 117.28 42878.78 47828.36 2015-07-07 07:06:53.000 188 21188.48 117.30 42878.79 47828.40 2015-07-07 07:06:54.000 188 21188.47 117.29 42878.77 47828.38 2015-07-07 07:06:55.000 188 21188.43 117.26 42878.76 47828.35 2015-07-07 07:06:56.000 188 21188.43 117.23 42878.76 47828.35 2015-07-07 07:06:57.000 188 21188.39 117.18 42878.74 47828.32 2015-07-07 07:06:58.000 188 21188.37 117.16 42878.74 47828.31 2015-07-07 07:06:59.000 188 21188.37 117.14 42878.73 47828.30 2015-07-07 07:07:00.000 188 21188.33 117.12 42878.71 47828.30 2015-07-07 07:07:01.000 188 21188.33 117.08 42878.71 47828.27 2015-07-07 07:07:02.000 188 21188.33 117.02 42878.73 47828.28 2015-07-07 07:07:03.000 188 21188.34 116.97 42878.72 47828.28 2015-07-07 07:07:04.000 188 21188.33 116.93 42878.77 47828.26 2015-07-07 07:07:05.000 188 21188.27 116.87 42878.78 47828.30 2015-07-07 07:07:06.000 188 21188.25 116.83 42878.84 47828.29 2015-07-07 07:07:07.000 188 21188.20 116.81 42878.89 47828.33 2015-07-07 07:07:08.000 188 21188.20 116.79 42878.87 47828.33 2015-07-07 07:07:09.000 188 21188.20 116.79 42878.89 47828.36 2015-07-07 07:07:10.000 188 21188.21 116.79 42878.90 47828.33 2015-07-07 07:07:11.000 188 21188.19 116.78 42878.89 47828.35 2015-07-07 07:07:12.000 188 21188.14 116.80 42878.89 47828.33 2015-07-07 07:07:13.000 188 21188.16 116.81 42878.88 47828.32 2015-07-07 07:07:14.000 188 21188.18 116.79 42878.91 47828.32 2015-07-07 07:07:15.000 188 21188.17 116.79 42878.91 47828.33 2015-07-07 07:07:16.000 188 21188.18 116.76 42878.92 47828.36 2015-07-07 07:07:17.000 188 21188.19 116.72 42878.94 47828.35 2015-07-07 07:07:18.000 188 21188.22 116.71 42878.95 47828.38 2015-07-07 07:07:19.000 188 21188.22 116.72 42878.94 47828.39 2015-07-07 07:07:20.000 188 21188.21 116.72 42878.96 47828.37 2015-07-07 07:07:21.000 188 21188.23 116.68 42878.97 47828.39 2015-07-07 07:07:22.000 188 21188.26 116.64 42878.96 47828.42 2015-07-07 07:07:23.000 188 21188.25 116.59 42878.96 47828.42 2015-07-07 07:07:24.000 188 21188.25 116.56 42878.96 47828.42 2015-07-07 07:07:25.000 188 21188.25 116.55 42878.99 47828.45 2015-07-07 07:07:26.000 188 21188.25 116.52 42878.99 47828.42 2015-07-07 07:07:27.000 188 21188.23 116.48 42879.02 47828.45 2015-07-07 07:07:28.000 188 21188.25 116.44 42879.02 47828.45 2015-07-07 07:07:29.000 188 21188.23 116.40 42879.04 47828.46 2015-07-07 07:07:30.000 188 21188.19 116.37 42879.02 47828.44 2015-07-07 07:07:31.000 188 21188.20 116.37 42879.03 47828.44 2015-07-07 07:07:32.000 188 21188.16 116.37 42879.05 47828.48 2015-07-07 07:07:33.000 188 21188.15 116.39 42879.04 47828.45 2015-07-07 07:07:34.000 188 21188.16 116.40 42879.05 47828.44 2015-07-07 07:07:35.000 188 21188.16 116.42 42879.06 47828.47 2015-07-07 07:07:36.000 188 21188.16 116.40 42879.09 47828.46 2015-07-07 07:07:37.000 188 21188.17 116.39 42879.11 47828.51 2015-07-07 07:07:38.000 188 21188.23 116.44 42879.13 47828.51 2015-07-07 07:07:39.000 188 21188.21 116.47 42879.15 47828.56 2015-07-07 07:07:40.000 188 21188.22 116.50 42879.14 47828.55 2015-07-07 07:07:41.000 188 21188.23 116.53 42879.12 47828.58 2015-07-07 07:07:42.000 188 21188.27 116.56 42879.13 47828.58 2015-07-07 07:07:43.000 188 21188.30 116.63 42879.14 47828.60 2015-07-07 07:07:44.000 188 21188.29 116.66 42879.13 47828.62 2015-07-07 07:07:45.000 188 21188.30 116.71 42879.13 47828.62 2015-07-07 07:07:46.000 188 21188.30 116.79 42879.12 47828.60 2015-07-07 07:07:47.000 188 21188.38 116.81 42879.10 47828.60 2015-07-07 07:07:48.000 188 21188.43 116.85 42879.08 47828.60 2015-07-07 07:07:49.000 188 21188.43 116.88 42879.07 47828.64 2015-07-07 07:07:50.000 188 21188.50 116.87 42879.04 47828.63 2015-07-07 07:07:51.000 188 21188.53 116.90 42879.05 47828.62 2015-07-07 07:07:52.000 188 21188.53 116.93 42879.07 47828.68 2015-07-07 07:07:53.000 188 21188.56 116.93 42879.04 47828.65 2015-07-07 07:07:54.000 188 21188.57 116.95 42879.02 47828.66 2015-07-07 07:07:55.000 188 21188.61 116.96 42879.03 47828.65 2015-07-07 07:07:56.000 188 21188.63 116.97 42879.04 47828.66 2015-07-07 07:07:57.000 188 21188.61 116.94 42879.05 47828.68 2015-07-07 07:07:58.000 188 21188.58 116.93 42879.03 47828.67 2015-07-07 07:07:59.000 188 21188.59 116.90 42879.06 47828.67 2015-07-07 07:08:00.000 188 21188.59 116.87 42879.08 47828.68 2015-07-07 07:08:01.000 188 21188.59 116.81 42879.09 47828.68 2015-07-07 07:08:02.000 188 21188.57 116.79 42879.09 47828.69 2015-07-07 07:08:03.000 188 21188.56 116.78 42879.09 47828.68 2015-07-07 07:08:04.000 188 21188.54 116.78 42879.08 47828.70 2015-07-07 07:08:05.000 188 21188.54 116.78 42879.08 47828.68 2015-07-07 07:08:06.000 188 21188.55 116.79 42879.06 47828.71 2015-07-07 07:08:07.000 188 21188.54 116.77 42879.09 47828.69 2015-07-07 07:08:08.000 188 21188.52 116.79 42879.07 47828.70 2015-07-07 07:08:09.000 188 21188.52 116.80 42879.06 47828.66 2015-07-07 07:08:10.000 188 21188.54 116.78 42879.07 47828.68 2015-07-07 07:08:11.000 188 21188.57 116.77 42879.09 47828.71 2015-07-07 07:08:12.000 188 21188.62 116.81 42879.08 47828.70 2015-07-07 07:08:13.000 188 21188.63 116.84 42879.07 47828.72 2015-07-07 07:08:14.000 188 21188.69 116.85 42879.02 47828.71 2015-07-07 07:08:15.000 188 21188.74 116.82 42879.01 47828.72 2015-07-07 07:08:16.000 188 21188.72 116.80 42879.02 47828.75 2015-07-07 07:08:17.000 188 21188.74 116.79 42879.03 47828.72 2015-07-07 07:08:18.000 188 21188.74 116.75 42879.04 47828.73 2015-07-07 07:08:19.000 188 21188.70 116.72 42879.05 47828.74 2015-07-07 07:08:20.000 188 21188.75 116.67 42879.11 47828.74 2015-07-07 07:08:21.000 188 21188.81 116.60 42879.10 47828.74 2015-07-07 07:08:22.000 188 21188.86 116.55 42879.12 47828.81 2015-07-07 07:08:23.000 188 21188.85 116.51 42879.12 47828.81 2015-07-07 07:08:24.000 188 21188.83 116.49 42879.12 47828.84 2015-07-07 07:08:25.000 188 21188.85 116.45 42879.12 47828.85 2015-07-07 07:08:26.000 188 21188.85 116.41 42879.13 47828.85 2015-07-07 07:08:27.000 188 21188.82 116.37 42879.13 47828.83 2015-07-07 07:08:28.000 188 21188.79 116.33 42879.11 47828.83 2015-07-07 07:08:29.000 188 21188.73 116.29 42879.11 47828.82 2015-07-07 07:08:30.000 188 21188.68 116.28 42879.08 47828.80 2015-07-07 07:08:31.000 188 21188.68 116.21 42879.08 47828.77 2015-07-07 07:08:32.000 188 21188.62 116.12 42879.11 47828.76 2015-07-07 07:08:33.000 188 21188.59 116.06 42879.12 47828.73 2015-07-07 07:08:34.000 188 21188.56 116.02 42879.13 47828.71 2015-07-07 07:08:35.000 188 21188.53 115.97 42879.12 47828.70 2015-07-07 07:08:36.000 188 21188.51 115.89 42879.11 47828.70 2015-07-07 07:08:37.000 188 21188.48 115.80 42879.11 47828.67 2015-07-07 07:08:38.000 188 21188.46 115.72 42879.16 47828.71 2015-07-07 07:08:39.000 188 21188.40 115.66 42879.17 47828.72 2015-07-07 07:08:40.000 188 21188.37 115.63 42879.24 47828.73 2015-07-07 07:08:41.000 188 21188.33 115.60 42879.29 47828.73 2015-07-07 07:08:42.000 188 21188.30 115.61 42879.29 47828.75 2015-07-07 07:08:43.000 188 21188.29 115.61 42879.33 47828.73 2015-07-07 07:08:44.000 188 21188.27 115.62 42879.34 47828.77 2015-07-07 07:08:45.000 188 21188.28 115.62 42879.35 47828.77 2015-07-07 07:08:46.000 188 21188.27 115.60 42879.35 47828.80 2015-07-07 07:08:47.000 188 21188.25 115.60 42879.40 47828.81 2015-07-07 07:08:48.000 188 21188.23 115.61 42879.44 47828.83 2015-07-07 07:08:49.000 188 21188.22 115.65 42879.45 47828.84 2015-07-07 07:08:50.000 188 21188.25 115.73 42879.44 47828.84 2015-07-07 07:08:51.000 188 21188.26 115.80 42879.43 47828.87 2015-07-07 07:08:52.000 188 21188.26 115.83 42879.42 47828.85 2015-07-07 07:08:53.000 188 21188.28 115.87 42879.40 47828.86 2015-07-07 07:08:54.000 188 21188.28 115.90 42879.37 47828.83 2015-07-07 07:08:55.000 188 21188.28 115.92 42879.34 47828.85 2015-07-07 07:08:56.000 188 21188.30 115.96 42879.35 47828.82 2015-07-07 07:08:57.000 188 21188.29 115.98 42879.33 47828.83 2015-07-07 07:08:58.000 188 21188.28 115.98 42879.31 47828.81 2015-07-07 07:08:59.000 188 21188.30 115.99 42879.29 47828.79 2015-07-07 07:09:00.000 188 21188.30 115.99 42879.29 47828.78 2015-07-07 07:09:01.000 188 21188.33 115.98 42879.29 47828.77 2015-07-07 07:09:02.000 188 21188.33 115.97 42879.29 47828.78 2015-07-07 07:09:03.000 188 21188.31 115.98 42879.28 47828.75 2015-07-07 07:09:04.000 188 21188.29 115.97 42879.26 47828.75 2015-07-07 07:09:05.000 188 21188.30 115.98 42879.25 47828.72 2015-07-07 07:09:06.000 188 21188.32 116.00 42879.25 47828.72 2015-07-07 07:09:07.000 188 21188.30 116.03 42879.23 47828.71 2015-07-07 07:09:08.000 188 21188.29 116.07 42879.21 47828.70 2015-07-07 07:09:09.000 188 21188.29 116.10 42879.20 47828.67 2015-07-07 07:09:10.000 188 21188.28 116.14 42879.18 47828.69 2015-07-07 07:09:11.000 188 21188.25 116.22 42879.16 47828.64 2015-07-07 07:09:12.000 188 21188.27 116.30 42879.09 47828.62 2015-07-07 07:09:13.000 188 21188.27 116.32 42879.07 47828.56 2015-07-07 07:09:14.000 188 21188.28 116.39 42879.06 47828.53 2015-07-07 07:09:15.000 188 21188.30 116.42 42879.05 47828.55 2015-07-07 07:09:16.000 188 21188.32 116.41 42879.04 47828.56 2015-07-07 07:09:17.000 188 21188.32 116.48 42879.07 47828.54 2015-07-07 07:09:18.000 188 21188.32 116.54 42879.03 47828.57 2015-07-07 07:09:19.000 188 21188.34 116.62 42879.01 47828.55 2015-07-07 07:09:20.000 188 21188.37 116.68 42878.98 47828.53 2015-07-07 07:09:21.000 188 21188.40 116.72 42878.98 47828.54 2015-07-07 07:09:22.000 188 21188.42 116.78 42878.97 47828.54 2015-07-07 07:09:23.000 188 21188.43 116.86 42878.92 47828.52 2015-07-07 07:09:24.000 188 21188.44 116.90 42878.89 47828.48 2015-07-07 07:09:25.000 188 21188.48 116.92 42878.88 47828.46 2015-07-07 07:09:26.000 188 21188.54 116.92 42878.85 47828.45 2015-07-07 07:09:27.000 188 21188.54 116.93 42878.83 47828.46 2015-07-07 07:09:28.000 188 21188.54 116.99 42878.82 47828.46 2015-07-07 07:09:29.000 188 21188.57 116.97 42878.80 47828.45 2015-07-07 07:09:30.000 188 21188.60 116.97 42878.81 47828.46 2015-07-07 07:09:31.000 188 21188.61 116.94 42878.83 47828.46 2015-07-07 07:09:32.000 188 21188.59 116.92 42878.84 47828.49 2015-07-07 07:09:33.000 188 21188.56 116.85 42878.87 47828.50 2015-07-07 07:09:34.000 188 21188.54 116.77 42878.93 47828.52 2015-07-07 07:09:35.000 188 21188.58 116.74 42878.96 47828.54 2015-07-07 07:09:36.000 188 21188.60 116.71 42879.01 47828.58 2015-07-07 07:09:37.000 188 21188.65 116.70 42879.02 47828.64 2015-07-07 07:09:38.000 188 21188.65 116.72 42879.03 47828.64 2015-07-07 07:09:39.000 188 21188.66 116.71 42879.03 47828.69 2015-07-07 07:09:40.000 188 21188.66 116.73 42879.00 47828.67 2015-07-07 07:09:41.000 188 21188.62 116.72 42879.02 47828.65 2015-07-07 07:09:42.000 188 21188.61 116.74 42879.00 47828.64 2015-07-07 07:09:43.000 188 21188.61 116.76 42878.99 47828.62 2015-07-07 07:09:44.000 188 21188.62 116.78 42878.97 47828.61 2015-07-07 07:09:45.000 188 21188.64 116.78 42878.94 47828.60 2015-07-07 07:09:46.000 188 21188.63 116.76 42878.90 47828.57 2015-07-07 07:09:47.000 188 21188.58 116.74 42878.89 47828.54 2015-07-07 07:09:48.000 188 21188.54 116.73 42878.92 47828.54 2015-07-07 07:09:49.000 188 21188.49 116.72 42878.91 47828.52 2015-07-07 07:09:50.000 188 21188.41 116.73 42878.93 47828.51 2015-07-07 07:09:51.000 188 21188.40 116.74 42878.96 47828.49 2015-07-07 07:09:52.000 188 21188.40 116.75 42878.96 47828.44 2015-07-07 07:09:53.000 188 21188.39 116.75 42878.95 47828.48 2015-07-07 07:09:54.000 188 21188.37 116.76 42878.97 47828.48 2015-07-07 07:09:55.000 188 21188.37 116.77 42878.97 47828.49 2015-07-07 07:09:56.000 188 21188.35 116.77 42878.97 47828.48 2015-07-07 07:09:57.000 188 21188.33 116.79 42879.00 47828.46 2015-07-07 07:09:58.000 188 21188.29 116.81 42879.02 47828.51 2015-07-07 07:09:59.000 188 21188.27 116.80 42878.98 47828.47 2015-07-07 07:10:00.000 188 21188.24 116.79 42879.02 47828.49 2015-07-07 07:10:01.000 188 21188.21 116.80 42879.01 47828.45 2015-07-07 07:10:02.000 188 21188.19 116.81 42879.04 47828.44 2015-07-07 07:10:03.000 188 21188.17 116.79 42879.02 47828.44 2015-07-07 07:10:04.000 188 21188.13 116.75 42879.05 47828.43 2015-07-07 07:10:05.000 188 21188.12 116.73 42879.07 47828.43 2015-07-07 07:10:06.000 188 21188.10 116.68 42879.05 47828.46 2015-07-07 07:10:07.000 188 21188.07 116.61 42879.09 47828.48 2015-07-07 07:10:08.000 188 21188.08 116.59 42879.15 47828.47 2015-07-07 07:10:09.000 188 21188.07 116.59 42879.12 47828.47 2015-07-07 07:10:10.000 188 21188.06 116.57 42879.11 47828.49 2015-07-07 07:10:11.000 188 21188.04 116.56 42879.13 47828.48 2015-07-07 07:10:12.000 188 21188.00 116.56 42879.15 47828.48 2015-07-07 07:10:13.000 188 21187.97 116.57 42879.11 47828.49 2015-07-07 07:10:14.000 188 21187.91 116.55 42879.13 47828.47 2015-07-07 07:10:15.000 188 21187.88 116.51 42879.19 47828.45 2015-07-07 07:10:16.000 188 21187.83 116.50 42879.17 47828.43 2015-07-07 07:10:17.000 188 21187.80 116.54 42879.18 47828.40 2015-07-07 07:10:18.000 188 21187.74 116.56 42879.17 47828.40 2015-07-07 07:10:19.000 188 21187.74 116.57 42879.17 47828.43 2015-07-07 07:10:20.000 188 21187.71 116.56 42879.17 47828.40 2015-07-07 07:10:21.000 188 21187.71 116.53 42879.16 47828.37 2015-07-07 07:10:22.000 188 21187.71 116.51 42879.16 47828.35 2015-07-07 07:10:23.000 188 21187.69 116.52 42879.19 47828.40 2015-07-07 07:10:24.000 188 21187.69 116.54 42879.24 47828.40 2015-07-07 07:10:25.000 188 21187.71 116.54 42879.24 47828.45 2015-07-07 07:10:26.000 188 21187.76 116.59 42879.26 47828.44 2015-07-07 07:10:27.000 188 21187.82 116.59 42879.19 47828.49 2015-07-07 07:10:28.000 188 21187.89 116.58 42879.19 47828.50 2015-07-07 07:10:29.000 188 21187.96 116.62 42879.22 47828.55 2015-07-07 07:10:30.000 188 21187.99 116.63 42879.21 47828.54 2015-07-07 07:10:31.000 188 21188.01 116.62 42879.22 47828.56 2015-07-07 07:10:32.000 188 21188.05 116.59 42879.21 47828.59 2015-07-07 07:10:33.000 188 21188.10 116.52 42879.25 47828.62 2015-07-07 07:10:34.000 188 21188.15 116.50 42879.26 47828.64 2015-07-07 07:10:35.000 188 21188.17 116.54 42879.26 47828.66 2015-07-07 07:10:36.000 188 21188.16 116.58 42879.23 47828.68 2015-07-07 07:10:37.000 188 21188.16 116.64 42879.22 47828.64 2015-07-07 07:10:38.000 188 21188.17 116.69 42879.17 47828.64 2015-07-07 07:10:39.000 188 21188.18 116.68 42879.14 47828.63 2015-07-07 07:10:40.000 188 21188.20 116.67 42879.12 47828.58 2015-07-07 07:10:41.000 188 21188.21 116.64 42879.10 47828.58 2015-07-07 07:10:42.000 188 21188.26 116.60 42879.12 47828.58 2015-07-07 07:10:43.000 188 21188.27 116.57 42879.10 47828.59 2015-07-07 07:10:44.000 188 21188.27 116.52 42879.11 47828.57 2015-07-07 07:10:45.000 188 21188.28 116.48 42879.12 47828.62 2015-07-07 07:10:46.000 188 21188.30 116.40 42879.13 47828.63 2015-07-07 07:10:47.000 188 21188.22 116.28 42879.13 47828.65 2015-07-07 07:10:48.000 188 21188.21 116.19 42879.13 47828.64 2015-07-07 07:10:49.000 188 21188.19 116.11 42879.13 47828.60 2015-07-07 07:10:50.000 188 21188.16 116.02 42879.12 47828.57 2015-07-07 07:10:51.000 188 21188.10 115.96 42879.12 47828.56 2015-07-07 07:10:52.000 188 21188.06 115.92 42879.11 47828.53 2015-07-07 07:10:53.000 188 21188.00 115.88 42879.08 47828.48 2015-07-07 07:10:54.000 188 21187.98 115.87 42879.04 47828.43 2015-07-07 07:10:55.000 188 21187.97 115.85 42879.08 47828.45 2015-07-07 07:10:56.000 188 21187.95 115.84 42879.10 47828.42 2015-07-07 07:10:57.000 188 21187.93 115.83 42879.08 47828.40 2015-07-07 07:10:58.000 188 21187.88 115.80 42879.06 47828.40 2015-07-07 07:10:59.000 188 21187.85 115.76 42879.10 47828.37 2015-07-07 07:11:00.000 188 21187.84 115.75 42879.09 47828.40 2015-07-07 07:11:01.000 188 21187.82 115.77 42879.11 47828.38 2015-07-07 07:11:02.000 188 21187.79 115.78 42879.13 47828.39 2015-07-07 07:11:03.000 188 21187.80 115.76 42879.12 47828.40 2015-07-07 07:11:04.000 188 21187.79 115.74 42879.12 47828.39 2015-07-07 07:11:05.000 188 21187.81 115.73 42879.15 47828.40 2015-07-07 07:11:06.000 188 21187.87 115.78 42879.15 47828.39 2015-07-07 07:11:07.000 188 21187.88 115.84 42879.15 47828.42 2015-07-07 07:11:08.000 188 21187.89 115.87 42879.20 47828.48 2015-07-07 07:11:09.000 188 21187.94 115.90 42879.23 47828.51 2015-07-07 07:11:10.000 188 21187.96 115.94 42879.26 47828.56 2015-07-07 07:11:11.000 188 21188.00 115.94 42879.30 47828.57 2015-07-07 07:11:12.000 188 21188.01 116.00 42879.32 47828.64 2015-07-07 07:11:13.000 188 21188.01 116.06 42879.32 47828.64 2015-07-07 07:11:14.000 188 21188.02 116.09 42879.30 47828.65 2015-07-07 07:11:15.000 188 21188.05 116.07 42879.31 47828.63 2015-07-07 07:11:16.000 188 21188.07 116.00 42879.28 47828.66 2015-07-07 07:11:17.000 188 21188.05 115.89 42879.28 47828.65 2015-07-07 07:11:18.000 188 21188.05 115.78 42879.27 47828.65 2015-07-07 07:11:19.000 188 21188.03 115.69 42879.25 47828.61 2015-07-07 07:11:20.000 188 21188.02 115.59 42879.26 47828.61 2015-07-07 07:11:21.000 188 21187.96 115.53 42879.28 47828.58 2015-07-07 07:11:22.000 188 21187.95 115.47 42879.24 47828.55 2015-07-07 07:11:23.000 188 21187.93 115.42 42879.24 47828.57 2015-07-07 07:11:24.000 188 21187.87 115.40 42879.22 47828.53 2015-07-07 07:11:25.000 188 21187.81 115.37 42879.23 47828.52 2015-07-07 07:11:26.000 188 21187.81 115.32 42879.21 47828.50 2015-07-07 07:11:27.000 188 21187.79 115.28 42879.20 47828.48 2015-07-07 07:11:28.000 188 21187.74 115.28 42879.16 47828.43 2015-07-07 07:11:29.000 188 21187.68 115.28 42879.17 47828.40 2015-07-07 07:11:30.000 188 21187.61 115.26 42879.14 47828.38 2015-07-07 07:11:31.000 188 21187.56 115.24 42879.14 47828.34 2015-07-07 07:11:32.000 188 21187.55 115.26 42879.12 47828.30 2015-07-07 07:11:33.000 188 21187.51 115.28 42879.12 47828.28 2015-07-07 07:11:34.000 188 21187.48 115.29 42879.11 47828.24 2015-07-07 07:11:35.000 188 21187.43 115.28 42879.09 47828.23 2015-07-07 07:11:36.000 188 21187.43 115.31 42879.09 47828.20 2015-07-07 07:11:37.000 188 21187.40 115.33 42879.08 47828.17 2015-07-07 07:11:38.000 188 21187.36 115.37 42879.08 47828.17 2015-07-07 07:11:39.000 188 21187.35 115.40 42879.05 47828.13 2015-07-07 07:11:40.000 188 21187.35 115.43 42879.03 47828.14 2015-07-07 07:11:41.000 188 21187.39 115.46 42879.03 47828.10 2015-07-07 07:11:42.000 188 21187.40 115.51 42879.02 47828.11 2015-07-07 07:11:43.000 188 21187.40 115.54 42879.01 47828.07 2015-07-07 07:11:44.000 188 21187.38 115.57 42878.99 47828.09 2015-07-07 07:11:45.000 188 21187.38 115.60 42878.99 47828.08 2015-07-07 07:11:46.000 188 21187.38 115.60 42878.96 47828.06 2015-07-07 07:11:47.000 188 21187.40 115.59 42878.99 47828.06 2015-07-07 07:11:48.000 188 21187.45 115.57 42878.98 47828.10 2015-07-07 07:11:49.000 188 21187.47 115.52 42878.99 47828.08 2015-07-07 07:11:50.000 188 21187.44 115.50 42879.03 47828.12 2015-07-07 07:11:51.000 188 21187.39 115.47 42879.06 47828.14 2015-07-07 07:11:52.000 188 21187.37 115.50 42879.13 47828.16 2015-07-07 07:11:53.000 188 21187.40 115.56 42879.16 47828.18 2015-07-07 07:11:54.000 188 21187.37 115.61 42879.17 47828.23 2015-07-07 07:11:55.000 188 21187.32 115.64 42879.19 47828.22 2015-07-07 07:11:56.000 188 21187.34 115.65 42879.20 47828.24 2015-07-07 07:11:57.000 188 21187.37 115.69 42879.24 47828.24 2015-07-07 07:11:58.000 188 21187.39 115.72 42879.23 47828.25 2015-07-07 07:11:59.000 188 21187.44 115.78 42879.21 47828.29 2015-07-07 07:12:00.000 188 21187.50 115.83 42879.22 47828.31 2015-07-07 07:12:01.000 188 21187.55 115.88 42879.19 47828.35 2015-07-07 07:12:02.000 188 21187.62 115.89 42879.17 47828.34 2015-07-07 07:12:03.000 188 21187.65 115.90 42879.20 47828.37 2015-07-07 07:12:04.000 188 21187.70 115.95 42879.17 47828.37 2015-07-07 07:12:05.000 188 21187.73 116.01 42879.17 47828.39 2015-07-07 07:12:06.000 188 21187.76 116.09 42879.15 47828.40 2015-07-07 07:12:07.000 188 21187.80 116.14 42879.13 47828.39 2015-07-07 07:12:08.000 188 21187.79 116.14 42879.10 47828.36 2015-07-07 07:12:09.000 188 21187.75 116.18 42879.11 47828.34 2015-07-07 07:12:10.000 188 21187.71 116.19 42879.09 47828.34 2015-07-07 07:12:11.000 188 21187.71 116.22 42879.11 47828.33 2015-07-07 07:12:12.000 188 21187.75 116.28 42879.10 47828.34 2015-07-07 07:12:13.000 188 21187.75 116.37 42879.11 47828.35 2015-07-07 07:12:14.000 188 21187.78 116.46 42879.13 47828.37 2015-07-07 07:12:15.000 188 21187.83 116.51 42879.13 47828.36 2015-07-07 07:12:16.000 188 21187.91 116.54 42879.09 47828.36 2015-07-07 07:12:17.000 188 21187.96 116.56 42879.06 47828.40 2015-07-07 07:12:18.000 188 21187.99 116.56 42879.07 47828.44 2015-07-07 07:12:19.000 188 21188.03 116.57 42879.10 47828.45 2015-07-07 07:12:20.000 188 21188.03 116.60 42879.11 47828.47 2015-07-07 07:12:21.000 188 21188.01 116.64 42879.09 47828.47 2015-07-07 07:12:22.000 188 21187.97 116.65 42879.11 47828.49 2015-07-07 07:12:23.000 188 21187.97 116.64 42879.09 47828.47 2015-07-07 07:12:24.000 188 21187.92 116.61 42879.09 47828.47 2015-07-07 07:12:25.000 188 21187.91 116.60 42879.12 47828.46 2015-07-07 07:12:26.000 188 21187.86 116.59 42879.13 47828.45 2015-07-07 07:12:27.000 188 21187.80 116.55 42879.15 47828.43 2015-07-07 07:12:28.000 188 21187.76 116.52 42879.14 47828.41 2015-07-07 07:12:29.000 188 21187.70 116.50 42879.12 47828.39 2015-07-07 07:12:30.000 188 21187.64 116.48 42879.17 47828.37 2015-07-07 07:12:31.000 188 21187.60 116.45 42879.18 47828.37 2015-07-07 07:12:32.000 188 21187.55 116.39 42879.19 47828.32 2015-07-07 07:12:33.000 188 21187.48 116.37 42879.18 47828.29 2015-07-07 07:12:34.000 188 21187.45 116.35 42879.16 47828.31 2015-07-07 07:12:35.000 188 21187.42 116.33 42879.19 47828.30 2015-07-07 07:12:36.000 188 21187.43 116.34 42879.21 47828.30 2015-07-07 07:12:37.000 188 21187.45 116.36 42879.21 47828.28 2015-07-07 07:12:38.000 188 21187.45 116.39 42879.19 47828.30 2015-07-07 07:12:39.000 188 21187.44 116.41 42879.17 47828.30 2015-07-07 07:12:40.000 188 21187.42 116.40 42879.16 47828.29 2015-07-07 07:12:41.000 188 21187.41 116.37 42879.20 47828.29 2015-07-07 07:12:42.000 188 21187.39 116.36 42879.26 47828.30 2015-07-07 07:12:43.000 188 21187.43 116.39 42879.29 47828.32 2015-07-07 07:12:44.000 188 21187.45 116.42 42879.32 47828.35 2015-07-07 07:12:45.000 188 21187.47 116.47 42879.29 47828.40 2015-07-07 07:12:46.000 188 21187.50 116.50 42879.27 47828.41 2015-07-07 07:12:47.000 188 21187.50 116.54 42879.25 47828.37 2015-07-07 07:12:48.000 188 21187.50 116.59 42879.24 47828.36 2015-07-07 07:12:49.000 188 21187.47 116.66 42879.20 47828.32 2015-07-07 07:12:50.000 188 21187.43 116.72 42879.15 47828.30 2015-07-07 07:12:51.000 188 21187.41 116.77 42879.08 47828.22 2015-07-07 07:12:52.000 188 21187.36 116.82 42879.06 47828.18 2015-07-07 07:12:53.000 188 21187.34 116.87 42879.01 47828.13 2015-07-07 07:12:54.000 188 21187.34 116.91 42878.99 47828.08 2015-07-07 07:12:55.000 188 21187.34 116.95 42879.01 47828.05 2015-07-07 07:12:56.000 188 21187.32 116.98 42879.00 47828.09 2015-07-07 07:12:57.000 188 21187.27 117.10 42878.95 47828.01 2015-07-07 07:12:58.000 188 21187.27 117.22 42878.91 47827.97 2015-07-07 07:12:59.000 188 21187.25 117.31 42878.81 47827.93 2015-07-07 07:13:00.000 188 21187.26 117.32 42878.71 47827.82 2015-07-07 07:13:01.000 188 21187.25 117.32 42878.70 47827.80 2015-07-07 07:13:02.000 188 21187.23 117.35 42878.69 47827.77 2015-07-07 07:13:03.000 188 21187.22 117.40 42878.69 47827.77 2015-07-07 07:13:04.000 188 21187.21 117.41 42878.69 47827.72 2015-07-07 07:13:05.000 188 21187.20 117.45 42878.71 47827.75 2015-07-07 07:13:06.000 188 21187.22 117.51 42878.68 47827.75 2015-07-07 07:13:07.000 188 21187.22 117.61 42878.71 47827.74 2015-07-07 07:13:08.000 188 21187.23 117.70 42878.68 47827.75 2015-07-07 07:13:09.000 188 21187.22 117.78 42878.68 47827.73 2015-07-07 07:13:10.000 188 21187.27 117.82 42878.66 47827.72 2015-07-07 07:13:11.000 188 21187.31 117.87 42878.66 47827.70 2015-07-07 07:13:12.000 188 21187.35 117.87 42878.65 47827.73 2015-07-07 07:13:13.000 188 21187.36 117.86 42878.66 47827.73 2015-07-07 07:13:14.000 188 21187.40 117.86 42878.70 47827.78 2015-07-07 07:13:15.000 188 21187.45 117.85 42878.76 47827.83 2015-07-07 07:13:16.000 188 21187.48 117.89 42878.79 47827.88 2015-07-07 07:13:17.000 188 21187.53 117.91 42878.83 47827.94 2015-07-07 07:13:18.000 188 21187.61 117.92 42878.84 47828.00 2015-07-07 07:13:19.000 188 21187.65 117.92 42878.87 47828.07 2015-07-07 07:13:20.000 188 21187.71 117.89 42878.91 47828.13 2015-07-07 07:13:21.000 188 21187.79 117.89 42878.93 47828.20 2015-07-07 07:13:22.000 188 21187.82 117.81 42879.01 47828.25 2015-07-07 07:13:23.000 188 21187.88 117.72 42879.06 47828.31 2015-07-07 07:13:24.000 188 21187.97 117.67 42879.13 47828.40 2015-07-07 07:13:25.000 188 21188.03 117.62 42879.21 47828.48 2015-07-07 07:13:26.000 188 21188.04 117.59 42879.29 47828.57 2015-07-07 07:13:27.000 188 21188.05 117.59 42879.31 47828.62 2015-07-07 07:13:28.000 188 21188.04 117.58 42879.32 47828.67 2015-07-07 07:13:29.000 188 21188.06 117.58 42879.34 47828.67 2015-07-07 07:13:30.000 188 21188.05 117.58 42879.37 47828.70 2015-07-07 07:13:31.000 188 21188.09 117.55 42879.38 47828.71 2015-07-07 07:13:32.000 188 21188.11 117.53 42879.40 47828.76 2015-07-07 07:13:33.000 188 21188.11 117.50 42879.44 47828.78 2015-07-07 07:13:34.000 188 21188.10 117.52 42879.47 47828.81 2015-07-07 07:13:35.000 188 21188.11 117.53 42879.45 47828.81 2015-07-07 07:13:36.000 188 21188.09 117.55 42879.49 47828.81 2015-07-07 07:13:37.000 188 21188.06 117.59 42879.49 47828.81 2015-07-07 07:13:38.000 188 21188.03 117.60 42879.49 47828.79 2015-07-07 07:13:39.000 188 21187.97 117.63 42879.48 47828.77 2015-07-07 07:13:40.000 188 21187.89 117.66 42879.49 47828.74 2015-07-07 07:13:41.000 188 21187.86 117.70 42879.46 47828.74 2015-07-07 07:13:42.000 188 21187.87 117.72 42879.41 47828.71 2015-07-07 07:13:43.000 188 21187.84 117.75 42879.42 47828.68 2015-07-07 07:13:44.000 188 21187.81 117.78 42879.42 47828.68 2015-07-07 07:13:45.000 188 21187.78 117.81 42879.41 47828.66 2015-07-07 07:13:46.000 188 21187.77 117.85 42879.40 47828.64 2015-07-07 07:13:47.000 188 21187.77 117.88 42879.42 47828.63 2015-07-07 07:13:48.000 188 21187.75 117.93 42879.39 47828.61 2015-07-07 07:13:49.000 188 21187.69 117.95 42879.37 47828.59 2015-07-07 07:13:50.000 188 21187.65 117.97 42879.35 47828.55 2015-07-07 07:13:51.000 188 21187.62 117.99 42879.37 47828.54 2015-07-07 07:13:52.000 188 21187.57 118.01 42879.37 47828.50 2015-07-07 07:13:53.000 188 21187.53 118.04 42879.36 47828.48 2015-07-07 07:13:54.000 188 21187.54 118.07 42879.32 47828.46 2015-07-07 07:13:55.000 188 21187.52 118.07 42879.33 47828.45 2015-07-07 07:13:56.000 188 21187.51 118.09 42879.32 47828.45 2015-07-07 07:13:57.000 188 21187.52 118.11 42879.30 47828.44 2015-07-07 07:13:58.000 188 21187.53 118.11 42879.30 47828.43 2015-07-07 07:13:59.000 188 21187.54 118.08 42879.31 47828.42 2015-07-07 07:14:00.000 188 21187.59 118.05 42879.31 47828.44 2015-07-07 07:14:01.000 188 21187.62 118.00 42879.32 47828.44 2015-07-07 07:14:02.000 188 21187.64 117.96 42879.33 47828.48 2015-07-07 07:14:03.000 188 21187.64 117.94 42879.33 47828.50 2015-07-07 07:14:04.000 188 21187.63 117.94 42879.30 47828.49 2015-07-07 07:14:05.000 188 21187.59 117.91 42879.34 47828.48 2015-07-07 07:14:06.000 188 21187.56 117.84 42879.35 47828.46 2015-07-07 07:14:07.000 188 21187.51 117.81 42879.37 47828.47 2015-07-07 07:14:08.000 188 21187.47 117.78 42879.36 47828.45 2015-07-07 07:14:09.000 188 21187.42 117.75 42879.34 47828.46 2015-07-07 07:14:10.000 188 21187.34 117.76 42879.34 47828.40 2015-07-07 07:14:11.000 188 21187.32 117.74 42879.30 47828.37 2015-07-07 07:14:12.000 188 21187.32 117.69 42879.27 47828.33 2015-07-07 07:14:13.000 188 21187.34 117.64 42879.24 47828.31 2015-07-07 07:14:14.000 188 21187.32 117.57 42879.21 47828.28 2015-07-07 07:14:15.000 188 21187.33 117.51 42879.23 47828.29 2015-07-07 07:14:16.000 188 21187.34 117.42 42879.24 47828.29 2015-07-07 07:14:17.000 188 21187.34 117.38 42879.21 47828.28 2015-07-07 07:14:18.000 188 21187.31 117.35 42879.25 47828.27 2015-07-07 07:14:19.000 188 21187.27 117.31 42879.26 47828.29 2015-07-07 07:14:20.000 188 21187.25 117.30 42879.28 47828.29 2015-07-07 07:14:21.000 188 21187.25 117.27 42879.25 47828.27 2015-07-07 07:14:22.000 188 21187.25 117.25 42879.26 47828.27 2015-07-07 07:14:23.000 188 21187.23 117.23 42879.28 47828.28 2015-07-07 07:14:24.000 188 21187.20 117.21 42879.28 47828.26 2015-07-07 07:14:25.000 188 21187.19 117.24 42879.30 47828.29 2015-07-07 07:14:26.000 188 21187.18 117.25 42879.31 47828.28 2015-07-07 07:14:27.000 188 21187.16 117.25 42879.30 47828.29 2015-07-07 07:14:28.000 188 21187.13 117.23 42879.34 47828.28 2015-07-07 07:14:29.000 188 21187.09 117.24 42879.39 47828.31 2015-07-07 07:14:30.000 188 21187.11 117.27 42879.38 47828.31 2015-07-07 07:14:31.000 188 21187.10 117.29 42879.35 47828.28 2015-07-07 07:14:32.000 188 21187.11 117.33 42879.36 47828.33 2015-07-07 07:14:33.000 188 21187.11 117.37 42879.34 47828.30 2015-07-07 07:14:34.000 188 21187.14 117.40 42879.34 47828.30 2015-07-07 07:14:35.000 188 21187.17 117.43 42879.34 47828.31 2015-07-07 07:14:36.000 188 21187.19 117.50 42879.31 47828.30 2015-07-07 07:14:37.000 188 21187.19 117.54 42879.29 47828.29 2015-07-07 07:14:38.000 188 21187.19 117.58 42879.26 47828.26 2015-07-07 07:14:39.000 188 21187.18 117.60 42879.26 47828.25 2015-07-07 07:14:40.000 188 21187.21 117.63 42879.23 47828.21 2015-07-07 07:14:41.000 188 21187.22 117.66 42879.19 47828.19 2015-07-07 07:14:42.000 188 21187.23 117.66 42879.15 47828.20 2015-07-07 07:14:43.000 188 21187.25 117.68 42879.14 47828.16 2015-07-07 07:14:44.000 188 21187.26 117.71 42879.11 47828.17 2015-07-07 07:14:45.000 188 21187.27 117.73 42879.10 47828.14 2015-07-07 07:14:46.000 188 21187.25 117.71 42879.06 47828.11 2015-07-07 07:14:47.000 188 21187.25 117.69 42879.10 47828.11 2015-07-07 07:14:48.000 188 21187.24 117.67 42879.07 47828.08 2015-07-07 07:14:49.000 188 21187.23 117.66 42879.09 47828.09 2015-07-07 07:14:50.000 188 21187.22 117.63 42879.09 47828.09 2015-07-07 07:14:51.000 188 21187.25 117.58 42879.10 47828.09 2015-07-07 07:14:52.000 188 21187.27 117.49 42879.10 47828.11 2015-07-07 07:14:53.000 188 21187.27 117.45 42879.14 47828.13 2015-07-07 07:14:54.000 188 21187.25 117.44 42879.13 47828.13 2015-07-07 07:14:55.000 188 21187.27 117.41 42879.16 47828.16 2015-07-07 07:14:56.000 188 21187.24 117.40 42879.17 47828.18 2015-07-07 07:14:57.000 188 21187.20 117.38 42879.21 47828.17 2015-07-07 07:14:58.000 188 21187.14 117.35 42879.20 47828.16 2015-07-07 07:14:59.000 188 21187.10 117.33 42879.23 47828.14 2015-07-07 07:15:00.000 188 21187.07 117.34 42879.25 47828.16 2015-07-07 07:15:01.000 188 21187.03 117.34 42879.27 47828.15 2015-07-07 07:15:02.000 188 21186.99 117.36 42879.30 47828.20 2015-07-07 07:15:03.000 188 21187.03 117.38 42879.32 47828.19 2015-07-07 07:15:04.000 188 21187.05 117.39 42879.28 47828.16 2015-07-07 07:15:05.000 188 21187.04 117.42 42879.27 47828.19 2015-07-07 07:15:06.000 188 21187.03 117.45 42879.28 47828.19 2015-07-07 07:15:07.000 188 21187.03 117.46 42879.29 47828.22 2015-07-07 07:15:08.000 188 21187.07 117.52 42879.31 47828.20 2015-07-07 07:15:09.000 188 21187.11 117.54 42879.29 47828.21 2015-07-07 07:15:10.000 188 21187.15 117.57 42879.30 47828.23 2015-07-07 07:15:11.000 188 21187.21 117.59 42879.28 47828.23 2015-07-07 07:15:12.000 188 21187.25 117.61 42879.27 47828.24 2015-07-07 07:15:13.000 188 21187.26 117.63 42879.23 47828.27 2015-07-07 07:15:14.000 188 21187.27 117.65 42879.23 47828.27 2015-07-07 07:15:15.000 188 21187.28 117.69 42879.21 47828.27 2015-07-07 07:15:16.000 188 21187.28 117.75 42879.20 47828.25 2015-07-07 07:15:17.000 188 21187.25 117.83 42879.18 47828.23 2015-07-07 07:15:18.000 188 21187.28 117.89 42879.13 47828.16 2015-07-07 07:15:19.000 188 21187.32 117.91 42879.07 47828.16 2015-07-07 07:15:20.000 188 21187.35 117.89 42879.04 47828.13 2015-07-07 07:15:21.000 188 21187.38 117.84 42879.06 47828.14 2015-07-07 07:15:22.000 188 21187.38 117.77 42879.10 47828.14 2015-07-07 07:15:23.000 188 21187.38 117.72 42879.16 47828.16 2015-07-07 07:15:24.000 188 21187.41 117.70 42879.14 47828.22 2015-07-07 07:15:25.000 188 21187.37 117.71 42879.17 47828.21 2015-07-07 07:15:26.000 188 21187.33 117.71 42879.19 47828.22 2015-07-07 07:15:27.000 188 21187.28 117.71 42879.18 47828.20 2015-07-07 07:15:28.000 188 21187.25 117.73 42879.18 47828.19 2015-07-07 07:15:29.000 188 21187.21 117.71 42879.16 47828.16 2015-07-07 07:15:30.000 188 21187.17 117.70 42879.14 47828.13 2015-07-07 07:15:31.000 188 21187.13 117.68 42879.14 47828.10 2015-07-07 07:15:32.000 188 21187.10 117.67 42879.11 47828.11 2015-07-07 07:15:33.000 188 21187.11 117.63 42879.10 47828.05 2015-07-07 07:15:34.000 188 21187.06 117.60 42879.15 47828.05 2015-07-07 07:15:35.000 188 21187.01 117.62 42879.11 47828.04 2015-07-07 07:15:36.000 188 21186.95 117.63 42879.16 47828.03 2015-07-07 07:15:37.000 188 21186.91 117.65 42879.14 47828.01 2015-07-07 07:15:38.000 188 21186.92 117.66 42879.09 47827.98 2015-07-07 07:15:39.000 188 21186.91 117.66 42879.09 47827.94 2015-07-07 07:15:40.000 188 21186.88 117.64 42879.10 47827.95 2015-07-07 07:15:41.000 188 21186.87 117.63 42879.10 47827.95 2015-07-07 07:15:42.000 188 21186.88 117.63 42879.14 47827.95 2015-07-07 07:15:43.000 188 21186.86 117.63 42879.15 47827.98 2015-07-07 07:15:44.000 188 21186.87 117.65 42879.12 47827.97 2015-07-07 07:15:45.000 188 21186.88 117.68 42879.10 47827.99 2015-07-07 07:15:46.000 188 21186.90 117.74 42879.13 47827.97 2015-07-07 07:15:47.000 188 21186.89 117.77 42879.09 47827.98 2015-07-07 07:15:48.000 188 21186.92 117.81 42879.09 47827.98 2015-07-07 07:15:49.000 188 21186.93 117.85 42879.06 47827.96 2015-07-07 07:15:50.000 188 21186.95 117.88 42879.06 47827.97 2015-07-07 07:15:51.000 188 21186.95 117.91 42879.07 47827.98 2015-07-07 07:15:52.000 188 21186.95 117.94 42879.06 47827.94 2015-07-07 07:15:53.000 188 21186.95 117.93 42879.04 47827.93 2015-07-07 07:15:54.000 188 21186.92 117.90 42879.04 47827.92 2015-07-07 07:15:55.000 188 21186.93 117.85 42879.02 47827.92 2015-07-07 07:15:56.000 188 21186.92 117.82 42879.01 47827.88 2015-07-07 07:15:57.000 188 21186.93 117.77 42879.03 47827.88 2015-07-07 07:15:58.000 188 21186.92 117.75 42879.01 47827.88 2015-07-07 07:15:59.000 188 21186.92 117.70 42879.01 47827.88 2015-07-07 07:16:00.000 188 21186.94 117.66 42879.00 47827.86 2015-07-07 07:16:01.000 188 21186.91 117.63 42879.00 47827.87 2015-07-07 07:16:02.000 188 21186.92 117.59 42879.01 47827.88 2015-07-07 07:16:03.000 188 21186.94 117.56 42878.97 47827.89 2015-07-07 07:16:04.000 188 21186.91 117.54 42879.00 47827.89 2015-07-07 07:16:05.000 188 21186.91 117.50 42878.99 47827.87 2015-07-07 07:16:06.000 188 21186.90 117.50 42878.99 47827.90 2015-07-07 07:16:07.000 188 21186.88 117.49 42878.95 47827.90 2015-07-07 07:16:08.000 188 21186.88 117.47 42878.97 47827.86 2015-07-07 07:16:09.000 188 21186.88 117.46 42878.94 47827.84 2015-07-07 07:16:10.000 188 21186.88 117.46 42878.93 47827.85 2015-07-07 07:16:11.000 188 21186.90 117.44 42878.92 47827.81 2015-07-07 07:16:12.000 188 21186.90 117.42 42878.92 47827.82 2015-07-07 07:16:13.000 188 21186.89 117.40 42878.96 47827.83 2015-07-07 07:16:14.000 188 21186.87 117.36 42878.96 47827.82 2015-07-07 07:16:15.000 188 21186.87 117.31 42878.97 47827.82 2015-07-07 07:16:16.000 188 21186.88 117.29 42878.97 47827.84 2015-07-07 07:16:17.000 188 21186.87 117.30 42878.95 47827.82 2015-07-07 07:16:18.000 188 21186.88 117.32 42878.95 47827.82 2015-07-07 07:16:19.000 188 21186.85 117.30 42878.95 47827.83 2015-07-07 07:16:20.000 188 21186.83 117.36 42878.92 47827.81 2015-07-07 07:16:21.000 188 21186.84 117.36 42878.89 47827.78 2015-07-07 07:16:22.000 188 21186.80 117.34 42878.86 47827.72 2015-07-07 07:16:23.000 188 21186.79 117.32 42878.89 47827.72 2015-07-07 07:16:24.000 188 21186.80 117.30 42878.86 47827.69 2015-07-07 07:16:25.000 188 21186.82 117.30 42878.89 47827.74 2015-07-07 07:16:26.000 188 21186.88 117.29 42878.89 47827.72 2015-07-07 07:16:27.000 188 21186.92 117.28 42878.89 47827.76 2015-07-07 07:16:28.000 188 21186.94 117.26 42878.92 47827.79 2015-07-07 07:16:29.000 188 21186.93 117.28 42878.92 47827.78 2015-07-07 07:16:30.000 188 21186.91 117.26 42878.92 47827.79 2015-07-07 07:16:31.000 188 21186.89 117.23 42878.91 47827.79 2015-07-07 07:16:32.000 188 21186.88 117.20 42878.94 47827.80 2015-07-07 07:16:33.000 188 21186.87 117.15 42878.99 47827.81 2015-07-07 07:16:34.000 188 21186.87 117.09 42879.01 47827.84 2015-07-07 07:16:35.000 188 21186.81 117.07 42879.01 47827.86 2015-07-07 07:16:36.000 188 21186.81 117.06 42879.01 47827.84 2015-07-07 07:16:37.000 188 21186.80 117.07 42879.01 47827.88 2015-07-07 07:16:38.000 188 21186.83 117.07 42879.03 47827.90 2015-07-07 07:16:39.000 188 21186.81 117.02 42879.07 47827.90 2015-07-07 07:16:40.000 188 21186.85 116.96 42879.08 47827.93 2015-07-07 07:16:41.000 188 21186.84 116.89 42879.10 47827.95 2015-07-07 07:16:42.000 188 21186.78 116.82 42879.10 47827.94 2015-07-07 07:16:43.000 188 21186.72 116.73 42879.09 47827.92 2015-07-07 07:16:44.000 188 21186.71 116.68 42879.12 47827.89 2015-07-07 07:16:45.000 188 21186.69 116.69 42879.13 47827.88 2015-07-07 07:16:46.000 188 21186.71 116.68 42879.08 47827.87 2015-07-07 07:16:47.000 188 21186.68 116.70 42879.06 47827.85 2015-07-07 07:16:48.000 188 21186.69 116.72 42879.08 47827.83 2015-07-07 07:16:49.000 188 21186.69 116.72 42879.05 47827.81 2015-07-07 07:16:50.000 188 21186.66 116.71 42879.03 47827.82 2015-07-07 07:16:51.000 188 21186.65 116.71 42879.03 47827.79 2015-07-07 07:16:52.000 188 21186.68 116.72 42879.06 47827.80 2015-07-07 07:16:53.000 188 21186.70 116.80 42879.10 47827.81 2015-07-07 07:16:54.000 188 21186.75 116.82 42879.08 47827.83 2015-07-07 07:16:55.000 188 21186.75 116.84 42879.05 47827.85 2015-07-07 07:16:56.000 188 21186.75 116.84 42879.02 47827.85 2015-07-07 07:16:57.000 188 21186.77 116.86 42879.01 47827.85 2015-07-07 07:16:58.000 188 21186.76 116.86 42879.02 47827.84 2015-07-07 07:16:59.000 188 21186.73 116.85 42879.03 47827.83 2015-07-07 07:17:00.000 188 21186.71 116.81 42879.08 47827.86 2015-07-07 07:17:01.000 188 21186.66 116.79 42879.11 47827.86 2015-07-07 07:17:02.000 188 21186.66 116.79 42879.12 47827.87 2015-07-07 07:17:03.000 188 21186.66 116.78 42879.17 47827.88 2015-07-07 07:17:04.000 188 21186.63 116.75 42879.17 47827.89 2015-07-07 07:17:05.000 188 21186.67 116.72 42879.19 47827.93 2015-07-07 07:17:06.000 188 21186.72 116.71 42879.22 47827.94 2015-07-07 07:17:07.000 188 21186.79 116.68 42879.27 47828.00 2015-07-07 07:17:08.000 188 21186.84 116.63 42879.31 47828.06 2015-07-07 07:17:09.000 188 21186.86 116.54 42879.34 47828.11 2015-07-07 07:17:10.000 188 21186.81 116.52 42879.35 47828.13 2015-07-07 07:17:11.000 188 21186.78 116.56 42879.35 47828.12 2015-07-07 07:17:12.000 188 21186.83 116.60 42879.36 47828.14 2015-07-07 07:17:13.000 188 21186.89 116.64 42879.33 47828.15 2015-07-07 07:17:14.000 188 21186.96 116.68 42879.36 47828.18 2015-07-07 07:17:15.000 188 21186.98 116.70 42879.33 47828.20 2015-07-07 07:17:16.000 188 21187.03 116.69 42879.34 47828.24 2015-07-07 07:17:17.000 188 21187.08 116.69 42879.34 47828.24 2015-07-07 07:17:18.000 188 21187.13 116.69 42879.32 47828.25 2015-07-07 07:17:19.000 188 21187.19 116.69 42879.33 47828.25 2015-07-07 07:17:20.000 188 21187.22 116.71 42879.36 47828.29 2015-07-07 07:17:21.000 188 21187.24 116.75 42879.37 47828.33 2015-07-07 07:17:22.000 188 21187.24 116.78 42879.41 47828.35 2015-07-07 07:17:23.000 188 21187.28 116.75 42879.42 47828.38 2015-07-07 07:17:24.000 188 21187.27 116.76 42879.43 47828.41 2015-07-07 07:17:25.000 188 21187.27 116.74 42879.45 47828.44 2015-07-07 07:17:26.000 188 21187.28 116.71 42879.49 47828.46 2015-07-07 07:17:27.000 188 21187.29 116.72 42879.54 47828.46 2015-07-07 07:17:28.000 188 21187.26 116.69 42879.58 47828.48 2015-07-07 07:17:29.000 188 21187.23 116.68 42879.56 47828.51 2015-07-07 07:17:30.000 188 21187.26 116.66 42879.60 47828.51 2015-07-07 07:17:31.000 188 21187.26 116.62 42879.58 47828.54 2015-07-07 07:17:32.000 188 21187.25 116.58 42879.59 47828.54 2015-07-07 07:17:33.000 188 21187.27 116.56 42879.58 47828.54 2015-07-07 07:17:34.000 188 21187.27 116.52 42879.56 47828.52 2015-07-07 07:17:35.000 188 21187.25 116.49 42879.55 47828.48 2015-07-07 07:17:36.000 188 21187.25 116.46 42879.52 47828.48 2015-07-07 07:17:37.000 188 21187.27 116.47 42879.48 47828.48 2015-07-07 07:17:38.000 188 21187.28 116.50 42879.45 47828.48 2015-07-07 07:17:39.000 188 21187.27 116.55 42879.44 47828.45 2015-07-07 07:17:40.000 188 21187.25 116.60 42879.37 47828.40 2015-07-07 07:17:41.000 188 21187.23 116.62 42879.34 47828.37 2015-07-07 07:17:42.000 188 21187.22 116.62 42879.31 47828.32 2015-07-07 07:17:43.000 188 21187.24 116.65 42879.31 47828.31 2015-07-07 07:17:44.000 188 21187.22 116.67 42879.32 47828.29 2015-07-07 07:17:45.000 188 21187.22 116.69 42879.31 47828.28 2015-07-07 07:17:46.000 188 21187.18 116.71 42879.30 47828.27 2015-07-07 07:17:47.000 188 21187.19 116.75 42879.26 47828.25 2015-07-07 07:17:48.000 188 21187.24 116.80 42879.26 47828.24 2015-07-07 07:17:49.000 188 21187.24 116.84 42879.24 47828.26 2015-07-07 07:17:50.000 188 21187.28 116.83 42879.26 47828.26 2015-07-07 07:17:51.000 188 21187.32 116.87 42879.28 47828.27 2015-07-07 07:17:52.000 188 21187.32 116.89 42879.27 47828.29 2015-07-07 07:17:53.000 188 21187.32 116.93 42879.28 47828.32 2015-07-07 07:17:54.000 188 21187.33 116.95 42879.28 47828.31 2015-07-07 07:17:55.000 188 21187.33 116.95 42879.26 47828.32 2015-07-07 07:17:56.000 188 21187.32 116.94 42879.31 47828.32 2015-07-07 07:17:57.000 188 21187.27 116.93 42879.30 47828.30 2015-07-07 07:17:58.000 188 21187.18 116.92 42879.32 47828.33 2015-07-07 07:17:59.000 188 21187.13 116.88 42879.34 47828.29 2015-07-07 07:18:00.000 188 21187.09 116.83 42879.34 47828.29 2015-07-07 07:18:01.000 188 21187.03 116.81 42879.36 47828.29 2015-07-07 07:18:02.000 188 21186.97 116.80 42879.38 47828.28 2015-07-07 07:18:03.000 188 21186.93 116.77 42879.42 47828.28 2015-07-07 07:18:04.000 188 21186.85 116.73 42879.43 47828.23 2015-07-07 07:18:05.000 188 21186.83 116.72 42879.42 47828.23 2015-07-07 07:18:06.000 188 21186.83 116.72 42879.39 47828.18 2015-07-07 07:18:07.000 188 21186.78 116.72 42879.40 47828.21 2015-07-07 07:18:08.000 188 21186.73 116.71 42879.36 47828.18 2015-07-07 07:18:09.000 188 21186.70 116.70 42879.37 47828.17 2015-07-07 07:18:10.000 188 21186.71 116.73 42879.36 47828.11 2015-07-07 07:18:11.000 188 21186.70 116.75 42879.36 47828.12 2015-07-07 07:18:12.000 188 21186.72 116.76 42879.34 47828.10 2015-07-07 07:18:13.000 188 21186.72 116.71 42879.34 47828.09 2015-07-07 07:18:14.000 188 21186.72 116.71 42879.35 47828.06 2015-07-07 07:18:15.000 188 21186.77 116.69 42879.37 47828.11 2015-07-07 07:18:16.000 188 21186.78 116.67 42879.35 47828.12 2015-07-07 07:18:17.000 188 21186.77 116.65 42879.36 47828.14 2015-07-07 07:18:18.000 188 21186.83 116.65 42879.37 47828.15 2015-07-07 07:18:19.000 188 21186.86 116.66 42879.35 47828.16 2015-07-07 07:18:20.000 188 21186.83 116.76 42879.31 47828.17 2015-07-07 07:18:21.000 188 21186.78 116.91 42879.24 47828.13 2015-07-07 07:18:22.000 188 21186.76 117.01 42879.16 47828.05 2015-07-07 07:18:23.000 188 21186.75 117.02 42879.06 47827.94 2015-07-07 07:18:24.000 188 21186.73 116.94 42879.03 47827.89 2015-07-07 07:18:25.000 188 21186.74 116.89 42879.03 47827.82 2015-07-07 07:18:26.000 188 21186.74 116.83 42879.05 47827.82 2015-07-07 07:18:27.000 188 21186.74 116.78 42879.05 47827.86 2015-07-07 07:18:28.000 188 21186.74 116.71 42879.11 47827.88 2015-07-07 07:18:29.000 188 21186.72 116.69 42879.10 47827.89 2015-07-07 07:18:30.000 188 21186.68 116.69 42879.11 47827.91 2015-07-07 07:18:31.000 188 21186.65 116.71 42879.10 47827.86 2015-07-07 07:18:32.000 188 21186.65 116.72 42879.09 47827.88 2015-07-07 07:18:33.000 188 21186.67 116.74 42879.07 47827.85 2015-07-07 07:18:34.000 188 21186.68 116.73 42879.05 47827.83 2015-07-07 07:18:35.000 188 21186.68 116.68 42879.09 47827.84 2015-07-07 07:18:36.000 188 21186.71 116.67 42879.10 47827.86 2015-07-07 07:18:37.000 188 21186.70 116.63 42879.16 47827.88 2015-07-07 07:18:38.000 188 21186.72 116.63 42879.17 47827.89 2015-07-07 07:18:39.000 188 21186.74 116.62 42879.21 47827.95 2015-07-07 07:18:40.000 188 21186.75 116.61 42879.26 47827.97 2015-07-07 07:18:41.000 188 21186.76 116.60 42879.27 47828.00 2015-07-07 07:18:42.000 188 21186.77 116.63 42879.28 47828.02 2015-07-07 07:18:43.000 188 21186.80 116.65 42879.29 47828.07 2015-07-07 07:18:44.000 188 21186.83 116.64 42879.32 47828.08 2015-07-07 07:18:45.000 188 21186.85 116.64 42879.33 47828.11 2015-07-07 07:18:46.000 188 21186.88 116.65 42879.31 47828.11 2015-07-07 07:18:47.000 188 21186.88 116.70 42879.31 47828.12 2015-07-07 07:18:48.000 188 21186.88 116.69 42879.33 47828.15 2015-07-07 07:18:49.000 188 21186.88 116.68 42879.29 47828.11 2015-07-07 07:18:50.000 188 21186.91 116.68 42879.26 47828.12 2015-07-07 07:18:51.000 188 21186.89 116.70 42879.26 47828.14 2015-07-07 07:18:52.000 188 21186.83 116.76 42879.21 47828.13 2015-07-07 07:18:53.000 188 21186.78 116.84 42879.16 47828.03 2015-07-07 07:18:54.000 188 21186.75 116.87 42879.09 47827.97 2015-07-07 07:18:55.000 188 21186.73 116.87 42879.02 47827.86 2015-07-07 07:18:56.000 188 21186.69 116.88 42878.98 47827.82 2015-07-07 07:18:57.000 188 21186.65 116.90 42878.93 47827.77 2015-07-07 07:18:58.000 188 21186.57 116.98 42878.84 47827.71 2015-07-07 07:18:59.000 188 21186.52 117.08 42878.76 47827.58 2015-07-07 07:19:00.000 188 21186.44 117.11 42878.72 47827.49 2015-07-07 07:19:01.000 188 21186.42 117.11 42878.62 47827.38 2015-07-07 07:19:02.000 188 21186.41 117.08 42878.56 47827.31 2015-07-07 07:19:03.000 188 21186.43 117.05 42878.54 47827.28 2015-07-07 07:19:04.000 188 21186.45 117.04 42878.51 47827.24 2015-07-07 07:19:05.000 188 21186.45 117.01 42878.43 47827.23 2015-07-07 07:19:06.000 188 21186.49 116.93 42878.45 47827.22 2015-07-07 07:19:07.000 188 21186.57 116.83 42878.51 47827.24 2015-07-07 07:19:08.000 188 21186.58 116.80 42878.56 47827.28 2015-07-07 07:19:09.000 188 21186.58 116.77 42878.55 47827.30 2015-07-07 07:19:10.000 188 21186.54 116.79 42878.56 47827.31 2015-07-07 07:19:11.000 188 21186.49 116.80 42878.54 47827.30 2015-07-07 07:19:12.000 188 21186.48 116.73 42878.54 47827.26 2015-07-07 07:19:13.000 188 21186.50 116.59 42878.61 47827.27 2015-07-07 07:19:14.000 188 21186.54 116.39 42878.70 47827.34 2015-07-07 07:19:15.000 188 21186.60 116.28 42878.81 47827.45 2015-07-07 07:19:16.000 188 21186.60 116.25 42878.87 47827.54 2015-07-07 07:19:17.000 188 21186.61 116.22 42878.92 47827.61 2015-07-07 07:19:18.000 188 21186.59 116.22 42878.95 47827.66 2015-07-07 07:19:19.000 188 21186.53 116.20 42879.00 47827.71 2015-07-07 07:19:20.000 188 21186.54 116.24 42879.00 47827.69 2015-07-07 07:19:21.000 188 21186.51 116.29 42878.97 47827.71 2015-07-07 07:19:22.000 188 21186.48 116.37 42878.97 47827.67 2015-07-07 07:19:23.000 188 21186.44 116.40 42878.94 47827.64 2015-07-07 07:19:24.000 188 21186.39 116.44 42878.89 47827.60 2015-07-07 07:19:25.000 188 21186.36 116.48 42878.85 47827.52 2015-07-07 07:19:26.000 188 21186.34 116.52 42878.79 47827.46 2015-07-07 07:19:27.000 188 21186.34 116.51 42878.75 47827.40 2015-07-07 07:19:28.000 188 21186.34 116.47 42878.75 47827.37 2015-07-07 07:19:29.000 188 21186.33 116.46 42878.72 47827.38 2015-07-07 07:19:30.000 188 21186.31 116.45 42878.73 47827.40 2015-07-07 07:19:31.000 188 21186.29 116.39 42878.77 47827.37 2015-07-07 07:19:32.000 188 21186.30 116.29 42878.82 47827.37 2015-07-07 07:19:33.000 188 21186.29 116.27 42878.88 47827.44 2015-07-07 07:19:34.000 188 21186.29 116.33 42878.89 47827.50 2015-07-07 07:19:35.000 188 21186.32 116.34 42878.91 47827.52 2015-07-07 07:19:36.000 188 21186.32 116.34 42878.93 47827.53 2015-07-07 07:19:37.000 188 21186.32 116.36 42878.94 47827.55 2015-07-07 07:19:38.000 188 21186.33 116.34 42878.95 47827.57 2015-07-07 07:19:39.000 188 21186.34 116.35 42878.96 47827.57 2015-07-07 07:19:40.000 188 21186.38 116.35 42878.94 47827.60 2015-07-07 07:19:41.000 188 21186.39 116.34 42878.95 47827.61 2015-07-07 07:19:42.000 188 21186.43 116.32 42878.97 47827.63 2015-07-07 07:19:43.000 188 21186.49 116.29 42879.01 47827.67 2015-07-07 07:19:44.000 188 21186.52 116.26 42879.07 47827.72 2015-07-07 07:19:45.000 188 21186.53 116.23 42879.11 47827.75 2015-07-07 07:19:46.000 188 21186.54 116.21 42879.13 47827.78 2015-07-07 07:19:47.000 188 21186.55 116.20 42879.14 47827.83 2015-07-07 07:19:48.000 188 21186.58 116.20 42879.14 47827.85 2015-07-07 07:19:49.000 188 21186.57 116.19 42879.15 47827.86 2015-07-07 07:19:50.000 188 21186.56 116.18 42879.17 47827.89 2015-07-07 07:19:51.000 188 21186.54 116.16 42879.18 47827.87 2015-07-07 07:19:52.000 188 21186.53 116.14 42879.17 47827.87 2015-07-07 07:19:53.000 188 21186.52 116.13 42879.15 47827.86 2015-07-07 07:19:54.000 188 21186.50 116.10 42879.16 47827.86 2015-07-07 07:19:55.000 188 21186.49 116.10 42879.15 47827.87 2015-07-07 07:19:56.000 188 21186.46 116.08 42879.13 47827.83 2015-07-07 07:19:57.000 188 21186.41 116.01 42879.17 47827.81 2015-07-07 07:19:58.000 188 21186.43 115.97 42879.24 47827.83 2015-07-07 07:19:59.000 188 21186.43 115.94 42879.25 47827.85 2015-07-07 07:20:00.000 188 21186.42 115.92 42879.22 47827.87 2015-07-07 07:20:01.000 188 21186.44 115.91 42879.28 47827.86 2015-07-07 07:20:02.000 188 21186.46 115.90 42879.29 47827.89 2015-07-07 07:20:03.000 188 21186.49 115.88 42879.31 47827.92 2015-07-07 07:20:04.000 188 21186.51 115.87 42879.28 47827.94 2015-07-07 07:20:05.000 188 21186.56 115.86 42879.28 47827.95 2015-07-07 07:20:06.000 188 21186.57 115.86 42879.28 47828.00 2015-07-07 07:20:07.000 188 21186.59 115.86 42879.31 47827.99 2015-07-07 07:20:08.000 188 21186.60 115.86 42879.33 47828.03 2015-07-07 07:20:09.000 188 21186.59 115.90 42879.32 47828.03 2015-07-07 07:20:10.000 188 21186.59 115.91 42879.37 47828.03 2015-07-07 07:20:11.000 188 21186.58 115.91 42879.35 47828.02 2015-07-07 07:20:12.000 188 21186.56 115.94 42879.35 47828.02 2015-07-07 07:20:13.000 188 21186.58 115.96 42879.30 47828.01 2015-07-07 07:20:14.000 188 21186.55 115.94 42879.32 47828.00 2015-07-07 07:20:15.000 188 21186.55 115.91 42879.35 47828.01 2015-07-07 07:20:16.000 188 21186.54 115.94 42879.31 47827.99 2015-07-07 07:20:17.000 188 21186.51 115.97 42879.33 47827.97 2015-07-07 07:20:18.000 188 21186.50 115.97 42879.31 47827.95 2015-07-07 07:20:19.000 188 21186.48 115.96 42879.29 47827.92 2015-07-07 07:20:20.000 188 21186.45 115.95 42879.29 47827.93 2015-07-07 07:20:21.000 188 21186.45 115.93 42879.29 47827.89 2015-07-07 07:20:22.000 188 21186.43 115.87 42879.33 47827.91 2015-07-07 07:20:23.000 188 21186.40 115.79 42879.35 47827.91 2015-07-07 07:20:24.000 188 21186.41 115.72 42879.39 47827.93 2015-07-07 07:20:25.000 188 21186.40 115.68 42879.44 47827.98 2015-07-07 07:20:26.000 188 21186.37 115.67 42879.47 47828.00 2015-07-07 07:20:27.000 188 21186.38 115.65 42879.48 47828.02 2015-07-07 07:20:28.000 188 21186.39 115.62 42879.49 47828.05 2015-07-07 07:20:29.000 188 21186.40 115.60 42879.52 47828.07 2015-07-07 07:20:30.000 188 21186.42 115.55 42879.58 47828.10 2015-07-07 07:20:31.000 188 21186.45 115.51 42879.59 47828.13 2015-07-07 07:20:32.000 188 21186.47 115.49 42879.57 47828.14 2015-07-07 07:20:33.000 188 21186.47 115.46 42879.60 47828.19 2015-07-07 07:20:34.000 188 21186.47 115.39 42879.63 47828.20 2015-07-07 07:20:35.000 188 21186.45 115.34 42879.66 47828.21 2015-07-07 07:20:36.000 188 21186.39 115.27 42879.67 47828.22 2015-07-07 07:20:37.000 188 21186.37 115.24 42879.73 47828.19 2015-07-07 07:20:38.000 188 21186.35 115.23 42879.70 47828.24 2015-07-07 07:20:39.000 188 21186.31 115.18 42879.70 47828.24 2015-07-07 07:20:40.000 188 21186.30 115.08 42879.70 47828.23 2015-07-07 07:20:41.000 188 21186.29 115.01 42879.72 47828.20 2015-07-07 07:20:42.000 188 21186.29 114.97 42879.75 47828.23 2015-07-07 07:20:43.000 188 21186.34 114.92 42879.74 47828.25 2015-07-07 07:20:44.000 188 21186.33 114.94 42879.71 47828.23 2015-07-07 07:20:45.000 188 21186.34 114.92 42879.71 47828.25 2015-07-07 07:20:46.000 188 21186.34 114.87 42879.67 47828.19 2015-07-07 07:20:47.000 188 21186.30 114.85 42879.67 47828.18 2015-07-07 07:20:48.000 188 21186.30 114.83 42879.65 47828.17 2015-07-07 07:20:49.000 188 21186.26 114.83 42879.64 47828.15 2015-07-07 07:20:50.000 188 21186.27 114.85 42879.61 47828.12 2015-07-07 07:20:51.000 188 21186.26 114.82 42879.60 47828.13 2015-07-07 07:20:52.000 188 21186.22 114.78 42879.61 47828.11 2015-07-07 07:20:53.000 188 21186.22 114.72 42879.63 47828.12 2015-07-07 07:20:54.000 188 21186.21 114.67 42879.66 47828.11 2015-07-07 07:20:55.000 188 21186.26 114.68 42879.67 47828.14 2015-07-07 07:20:56.000 188 21186.26 114.70 42879.66 47828.14 2015-07-07 07:20:57.000 188 21186.28 114.72 42879.66 47828.18 2015-07-07 07:20:58.000 188 21186.33 114.74 42879.67 47828.16 2015-07-07 07:20:59.000 188 21186.33 114.77 42879.63 47828.20 2015-07-07 07:21:00.000 188 21186.33 114.83 42879.58 47828.17 2015-07-07 07:21:01.000 188 21186.35 114.87 42879.58 47828.16 2015-07-07 07:21:02.000 188 21186.37 114.91 42879.57 47828.13 2015-07-07 07:21:03.000 188 21186.33 114.96 42879.54 47828.10 2015-07-07 07:21:04.000 188 21186.31 115.00 42879.50 47828.05 2015-07-07 07:21:05.000 188 21186.33 115.06 42879.42 47828.00 2015-07-07 07:21:06.000 188 21186.33 115.08 42879.36 47827.95 2015-07-07 07:21:07.000 188 21186.30 115.12 42879.31 47827.90 2015-07-07 07:21:08.000 188 21186.30 115.13 42879.31 47827.89 2015-07-07 07:21:09.000 188 21186.30 115.11 42879.31 47827.86 2015-07-07 07:21:10.000 188 21186.30 115.11 42879.29 47827.83 2015-07-07 07:21:11.000 188 21186.27 115.11 42879.28 47827.80 2015-07-07 07:21:12.000 188 21186.27 115.12 42879.25 47827.81 2015-07-07 07:21:13.000 188 21186.25 115.12 42879.24 47827.79 2015-07-07 07:21:14.000 188 21186.25 115.09 42879.23 47827.78 2015-07-07 07:21:15.000 188 21186.25 115.07 42879.27 47827.78 2015-07-07 07:21:16.000 188 21186.25 115.08 42879.28 47827.81 2015-07-07 07:21:17.000 188 21186.26 115.10 42879.28 47827.82 2015-07-07 07:21:18.000 188 21186.24 115.11 42879.29 47827.82 2015-07-07 07:21:19.000 188 21186.26 115.14 42879.30 47827.83 2015-07-07 07:21:20.000 188 21186.24 115.15 42879.24 47827.83 2015-07-07 07:21:21.000 188 21186.20 115.18 42879.29 47827.81 2015-07-07 07:21:22.000 188 21186.19 115.19 42879.28 47827.80 2015-07-07 07:21:23.000 188 21186.19 115.22 42879.28 47827.76 2015-07-07 07:21:24.000 188 21186.17 115.21 42879.26 47827.77 2015-07-07 07:21:25.000 188 21186.15 115.21 42879.19 47827.73 2015-07-07 07:21:26.000 188 21186.11 115.23 42879.17 47827.71 2015-07-07 07:21:27.000 188 21186.08 115.28 42879.13 47827.66 2015-07-07 07:21:28.000 188 21186.05 115.31 42879.10 47827.62 2015-07-07 07:21:29.000 188 21185.99 115.34 42879.09 47827.55 2015-07-07 07:21:30.000 188 21186.00 115.35 42879.02 47827.50 2015-07-07 07:21:31.000 188 21186.01 115.39 42878.98 47827.45 2015-07-07 07:21:32.000 188 21186.02 115.39 42878.97 47827.42 2015-07-07 07:21:33.000 188 21185.99 115.40 42878.94 47827.41 2015-07-07 07:21:34.000 188 21185.97 115.42 42878.93 47827.41 2015-07-07 07:21:35.000 188 21185.94 115.46 42878.88 47827.34 2015-07-07 07:21:36.000 188 21185.96 115.47 42878.89 47827.35 2015-07-07 07:21:37.000 188 21185.94 115.49 42878.88 47827.35 2015-07-07 07:21:38.000 188 21185.94 115.52 42878.87 47827.30 2015-07-07 07:21:39.000 188 21185.90 115.52 42878.86 47827.29 2015-07-07 07:21:40.000 188 21185.90 115.53 42878.86 47827.26 2015-07-07 07:21:41.000 188 21185.91 115.51 42878.86 47827.24 2015-07-07 07:21:42.000 188 21185.91 115.51 42878.85 47827.26 2015-07-07 07:21:43.000 188 21185.89 115.51 42878.85 47827.26 2015-07-07 07:21:44.000 188 21185.84 115.54 42878.85 47827.23 2015-07-07 07:21:45.000 188 21185.82 115.55 42878.85 47827.24 2015-07-07 07:21:46.000 188 21185.73 115.60 42878.82 47827.21 2015-07-07 07:21:47.000 188 21185.67 115.72 42878.79 47827.18 2015-07-07 07:21:48.000 188 21185.62 115.80 42878.74 47827.11 2015-07-07 07:21:49.000 188 21185.57 115.85 42878.66 47827.01 2015-07-07 07:21:50.000 188 21185.50 115.91 42878.60 47826.97 2015-07-07 07:21:51.000 188 21185.42 116.01 42878.53 47826.89 2015-07-07 07:21:52.000 188 21185.39 116.06 42878.48 47826.81 2015-07-07 07:21:53.000 188 21185.39 116.01 42878.48 47826.73 2015-07-07 07:21:54.000 188 21185.39 115.95 42878.48 47826.69 2015-07-07 07:21:55.000 188 21185.38 115.92 42878.48 47826.68 2015-07-07 07:21:56.000 188 21185.39 115.89 42878.46 47826.69 2015-07-07 07:21:57.000 188 21185.39 115.84 42878.50 47826.72 2015-07-07 07:21:58.000 188 21185.37 115.77 42878.54 47826.72 2015-07-07 07:21:59.000 188 21185.34 115.68 42878.57 47826.75 2015-07-07 07:22:00.000 188 21185.38 115.64 42878.62 47826.78 2015-07-07 07:22:01.000 188 21185.39 115.57 42878.67 47826.82 2015-07-07 07:22:02.000 188 21185.43 115.49 42878.73 47826.88 2015-07-07 07:22:03.000 188 21185.43 115.42 42878.78 47826.94 2015-07-07 07:22:04.000 188 21185.47 115.38 42878.83 47827.02 2015-07-07 07:22:05.000 188 21185.51 115.38 42878.89 47827.06 2015-07-07 07:22:06.000 188 21185.57 115.37 42878.95 47827.15 2015-07-07 07:22:07.000 188 21185.63 115.38 42878.96 47827.20 2015-07-07 07:22:08.000 188 21185.70 115.33 42878.92 47827.24 2015-07-07 07:22:09.000 188 21185.72 115.26 42879.00 47827.28 2015-07-07 07:22:10.000 188 21185.73 115.21 42878.98 47827.30 2015-07-07 07:22:11.000 188 21185.73 115.17 42878.98 47827.30 2015-07-07 07:22:12.000 188 21185.74 115.13 42878.99 47827.33 2015-07-07 07:22:13.000 188 21185.74 115.11 42879.00 47827.33 2015-07-07 07:22:14.000 188 21185.73 115.08 42878.99 47827.33 2015-07-07 07:22:15.000 188 21185.75 115.05 42879.01 47827.34 2015-07-07 07:22:16.000 188 21185.76 115.01 42879.05 47827.34 2015-07-07 07:22:17.000 188 21185.75 114.97 42879.05 47827.41 2015-07-07 07:22:18.000 188 21185.75 114.90 42879.07 47827.40 2015-07-07 07:22:19.000 188 21185.75 114.88 42879.11 47827.42 2015-07-07 07:22:20.000 188 21185.76 114.90 42879.11 47827.46 2015-07-07 07:22:21.000 188 21185.79 114.91 42879.16 47827.47 2015-07-07 07:22:22.000 188 21185.82 114.90 42879.19 47827.53 2015-07-07 07:22:23.000 188 21185.87 114.96 42879.25 47827.57 2015-07-07 07:22:24.000 188 21185.91 114.99 42879.26 47827.60 2015-07-07 07:22:25.000 188 21185.93 114.99 42879.24 47827.63 2015-07-07 07:22:26.000 188 21185.90 115.05 42879.24 47827.61 2015-07-07 07:22:27.000 188 21185.91 115.08 42879.24 47827.61 2015-07-07 07:22:28.000 188 21185.93 115.07 42879.23 47827.64 2015-07-07 07:22:29.000 188 21185.95 115.06 42879.24 47827.66 2015-07-07 07:22:30.000 188 21185.96 115.04 42879.23 47827.66 2015-07-07 07:22:31.000 188 21185.93 115.07 42879.23 47827.65 2015-07-07 07:22:32.000 188 21185.91 115.09 42879.23 47827.65 2015-07-07 07:22:33.000 188 21185.89 115.05 42879.25 47827.62 2015-07-07 07:22:34.000 188 21185.86 115.05 42879.23 47827.60 2015-07-07 07:22:35.000 188 21185.84 115.06 42879.19 47827.58 2015-07-07 07:22:36.000 188 21185.83 115.04 42879.16 47827.56 2015-07-07 07:22:37.000 188 21185.80 115.02 42879.20 47827.55 2015-07-07 07:22:38.000 188 21185.82 114.99 42879.20 47827.54 2015-07-07 07:22:39.000 188 21185.82 114.96 42879.19 47827.56 2015-07-07 07:22:40.000 188 21185.82 114.93 42879.22 47827.55 2015-07-07 07:22:41.000 188 21185.81 114.92 42879.21 47827.56 2015-07-07 07:22:42.000 188 21185.78 114.91 42879.21 47827.56 2015-07-07 07:22:43.000 188 21185.77 114.88 42879.23 47827.56 2015-07-07 07:22:44.000 188 21185.76 114.84 42879.24 47827.56 2015-07-07 07:22:45.000 188 21185.76 114.80 42879.25 47827.57 2015-07-07 07:22:46.000 188 21185.75 114.76 42879.25 47827.58 2015-07-07 07:22:47.000 188 21185.77 114.76 42879.26 47827.57 2015-07-07 07:22:48.000 188 21185.77 114.76 42879.21 47827.56 2015-07-07 07:22:49.000 188 21185.74 114.77 42879.20 47827.57 2015-07-07 07:22:50.000 188 21185.74 114.79 42879.22 47827.53 2015-07-07 07:22:51.000 188 21185.75 114.81 42879.20 47827.54 2015-07-07 07:22:52.000 188 21185.78 114.82 42879.17 47827.49 2015-07-07 07:22:53.000 188 21185.83 114.85 42879.14 47827.52 2015-07-07 07:22:54.000 188 21185.82 114.88 42879.15 47827.50 2015-07-07 07:22:55.000 188 21185.81 114.89 42879.15 47827.51 2015-07-07 07:22:56.000 188 21185.87 114.88 42879.15 47827.52 2015-07-07 07:22:57.000 188 21185.91 114.88 42879.16 47827.55 2015-07-07 07:22:58.000 188 21185.96 114.86 42879.17 47827.58 2015-07-07 07:22:59.000 188 21186.01 114.85 42879.20 47827.61 2015-07-07 07:23:00.000 188 21186.05 114.84 42879.23 47827.65 2015-07-07 07:23:01.000 188 21186.05 114.87 42879.23 47827.67 2015-07-07 07:23:02.000 188 21186.07 114.86 42879.25 47827.68 2015-07-07 07:23:03.000 188 21186.15 114.88 42879.24 47827.72 2015-07-07 07:23:04.000 188 21186.17 114.87 42879.25 47827.72 2015-07-07 07:23:05.000 188 21186.16 114.86 42879.28 47827.76 2015-07-07 07:23:06.000 188 21186.15 114.86 42879.31 47827.75 2015-07-07 07:23:07.000 188 21186.10 114.87 42879.33 47827.78 2015-07-07 07:23:08.000 188 21186.09 114.91 42879.36 47827.81 2015-07-07 07:23:09.000 188 21186.11 114.98 42879.33 47827.81 2015-07-07 07:23:10.000 188 21186.11 115.05 42879.29 47827.82 2015-07-07 07:23:11.000 188 21186.10 115.09 42879.31 47827.80 2015-07-07 07:23:12.000 188 21186.11 115.12 42879.29 47827.77 2015-07-07 07:23:13.000 188 21186.11 115.14 42879.29 47827.74 2015-07-07 07:23:14.000 188 21186.10 115.18 42879.28 47827.74 2015-07-07 07:23:15.000 188 21186.13 115.23 42879.28 47827.73 2015-07-07 07:23:16.000 188 21186.16 115.25 42879.27 47827.75 2015-07-07 07:23:17.000 188 21186.17 115.27 42879.24 47827.73 2015-07-07 07:23:18.000 188 21186.17 115.31 42879.26 47827.74 2015-07-07 07:23:19.000 188 21186.14 115.34 42879.25 47827.72 2015-07-07 07:23:20.000 188 21186.14 115.36 42879.26 47827.73 2015-07-07 07:23:21.000 188 21186.15 115.37 42879.22 47827.70 2015-07-07 07:23:22.000 188 21186.18 115.40 42879.19 47827.70 2015-07-07 07:23:23.000 188 21186.17 115.43 42879.20 47827.72 2015-07-07 07:23:24.000 188 21186.20 115.42 42879.20 47827.71 2015-07-07 07:23:25.000 188 21186.18 115.42 42879.19 47827.70 2015-07-07 07:23:26.000 188 21186.16 115.43 42879.18 47827.70 2015-07-07 07:23:27.000 188 21186.14 115.44 42879.18 47827.72 2015-07-07 07:23:28.000 188 21186.13 115.45 42879.22 47827.70 2015-07-07 07:23:29.000 188 21186.13 115.49 42879.20 47827.72 2015-07-07 07:23:30.000 188 21186.15 115.50 42879.19 47827.73 2015-07-07 07:23:31.000 188 21186.16 115.51 42879.17 47827.69 2015-07-07 07:23:32.000 188 21186.16 115.50 42879.19 47827.68 2015-07-07 07:23:33.000 188 21186.18 115.51 42879.18 47827.66 2015-07-07 07:23:34.000 188 21186.15 115.51 42879.16 47827.66 2015-07-07 07:23:35.000 188 21186.14 115.50 42879.18 47827.65 2015-07-07 07:23:36.000 188 21186.15 115.53 42879.18 47827.67 2015-07-07 07:23:37.000 188 21186.19 115.55 42879.16 47827.65 2015-07-07 07:23:38.000 188 21186.18 115.55 42879.17 47827.68 2015-07-07 07:23:39.000 188 21186.17 115.56 42879.22 47827.67 2015-07-07 07:23:40.000 188 21186.19 115.57 42879.18 47827.70 2015-07-07 07:23:41.000 188 21186.21 115.57 42879.14 47827.71 2015-07-07 07:23:42.000 188 21186.19 115.63 42879.18 47827.71 2015-07-07 07:23:43.000 188 21186.18 115.66 42879.16 47827.70 2015-07-07 07:23:44.000 188 21186.22 115.68 42879.14 47827.65 2015-07-07 07:23:45.000 188 21186.28 115.72 42879.12 47827.67 2015-07-07 07:23:46.000 188 21186.35 115.72 42879.11 47827.68 2015-07-07 07:23:47.000 188 21186.39 115.69 42879.11 47827.71 2015-07-07 07:23:48.000 188 21186.43 115.67 42879.13 47827.73 2015-07-07 07:23:49.000 188 21186.47 115.67 42879.14 47827.77 2015-07-07 07:23:50.000 188 21186.48 115.66 42879.16 47827.77 2015-07-07 07:23:51.000 188 21186.49 115.63 42879.18 47827.81 2015-07-07 07:23:52.000 188 21186.49 115.59 42879.24 47827.81 2015-07-07 07:23:53.000 188 21186.48 115.59 42879.25 47827.87 2015-07-07 07:23:54.000 188 21186.50 115.55 42879.26 47827.90 2015-07-07 07:23:55.000 188 21186.50 115.52 42879.30 47827.94 2015-07-07 07:23:56.000 188 21186.48 115.48 42879.33 47827.96 2015-07-07 07:23:57.000 188 21186.48 115.41 42879.43 47827.98 2015-07-07 07:23:58.000 188 21186.53 115.41 42879.49 47828.04 2015-07-07 07:23:59.000 188 21186.57 115.47 42879.52 47828.12 2015-07-07 07:24:00.000 188 21186.58 115.52 42879.48 47828.13 2015-07-07 07:24:01.000 188 21186.60 115.52 42879.51 47828.17 2015-07-07 07:24:02.000 188 21186.58 115.53 42879.49 47828.15 2015-07-07 07:24:03.000 188 21186.58 115.56 42879.48 47828.16 2015-07-07 07:24:04.000 188 21186.57 115.57 42879.46 47828.13 2015-07-07 07:24:05.000 188 21186.56 115.58 42879.46 47828.11 2015-07-07 07:24:06.000 188 21186.53 115.59 42879.44 47828.13 2015-07-07 07:24:07.000 188 21186.52 115.63 42879.44 47828.12 2015-07-07 07:24:08.000 188 21186.52 115.63 42879.46 47828.10 2015-07-07 07:24:09.000 188 21186.51 115.69 42879.46 47828.08 2015-07-07 07:24:10.000 188 21186.48 115.72 42879.44 47828.08 2015-07-07 07:24:11.000 188 21186.45 115.75 42879.42 47828.05 2015-07-07 07:24:12.000 188 21186.44 115.77 42879.41 47828.03 2015-07-07 07:24:13.000 188 21186.47 115.77 42879.38 47828.03 2015-07-07 07:24:14.000 188 21186.47 115.76 42879.38 47828.02 2015-07-07 07:24:15.000 188 21186.49 115.76 42879.39 47828.01 2015-07-07 07:24:16.000 188 21186.46 115.79 42879.37 47828.00 2015-07-07 07:24:17.000 188 21186.49 115.83 42879.37 47827.97 2015-07-07 07:24:18.000 188 21186.50 115.81 42879.35 47827.98 2015-07-07 07:24:19.000 188 21186.49 115.82 42879.34 47827.97 2015-07-07 07:24:20.000 188 21186.49 115.81 42879.33 47827.99 2015-07-07 07:24:21.000 188 21186.49 115.82 42879.36 47827.99 2015-07-07 07:24:22.000 188 21186.51 115.80 42879.38 47828.00 2015-07-07 07:24:23.000 188 21186.49 115.83 42879.39 47827.99 2015-07-07 07:24:24.000 188 21186.44 115.86 42879.34 47827.98 2015-07-07 07:24:25.000 188 21186.39 115.94 42879.28 47827.95 2015-07-07 07:24:26.000 188 21186.38 115.98 42879.26 47827.87 2015-07-07 07:24:27.000 188 21186.32 116.01 42879.17 47827.83 2015-07-07 07:24:28.000 188 21186.31 115.97 42879.14 47827.79 2015-07-07 07:24:29.000 188 21186.30 115.94 42879.18 47827.74 2015-07-07 07:24:30.000 188 21186.30 115.92 42879.22 47827.73 2015-07-07 07:24:31.000 188 21186.28 115.87 42879.21 47827.77 2015-07-07 07:24:32.000 188 21186.31 115.85 42879.17 47827.76 2015-07-07 07:24:33.000 188 21186.34 115.84 42879.16 47827.75 2015-07-07 07:24:34.000 188 21186.35 115.78 42879.17 47827.75 2015-07-07 07:24:35.000 188 21186.34 115.72 42879.18 47827.74 2015-07-07 07:24:36.000 188 21186.34 115.67 42879.24 47827.78 2015-07-07 07:24:37.000 188 21186.38 115.67 42879.26 47827.82 2015-07-07 07:24:38.000 188 21186.47 115.67 42879.27 47827.85 2015-07-07 07:24:39.000 188 21186.47 115.67 42879.27 47827.89 2015-07-07 07:24:40.000 188 21186.53 115.66 42879.29 47827.91 2015-07-07 07:24:41.000 188 21186.60 115.65 42879.30 47827.95 2015-07-07 07:24:42.000 188 21186.63 115.64 42879.31 47827.97 2015-07-07 07:24:43.000 188 21186.68 115.66 42879.30 47827.98 2015-07-07 07:24:44.000 188 21186.70 115.63 42879.29 47828.00 2015-07-07 07:24:45.000 188 21186.70 115.62 42879.28 47828.00 2015-07-07 07:24:46.000 188 21186.69 115.63 42879.30 47828.02 2015-07-07 07:24:47.000 188 21186.67 115.64 42879.30 47828.02 2015-07-07 07:24:48.000 188 21186.71 115.66 42879.29 47828.02 2015-07-07 07:24:49.000 188 21186.73 115.70 42879.28 47828.02 2015-07-07 07:24:50.000 188 21186.74 115.72 42879.24 47827.99 2015-07-07 07:24:51.000 188 21186.77 115.74 42879.21 47827.98 2015-07-07 07:24:52.000 188 21186.79 115.78 42879.16 47827.94 2015-07-07 07:24:53.000 188 21186.77 115.79 42879.12 47827.92 2015-07-07 07:24:54.000 188 21186.75 115.76 42879.11 47827.89 2015-07-07 07:24:55.000 188 21186.70 115.81 42879.10 47827.86 2015-07-07 07:24:56.000 188 21186.58 115.99 42879.03 47827.80 2015-07-07 07:24:57.000 188 21186.47 116.23 42878.89 47827.71 2015-07-07 07:24:58.000 188 21186.42 116.34 42878.79 47827.57 2015-07-07 07:24:59.000 188 21186.36 116.38 42878.70 47827.39 2015-07-07 07:25:00.000 188 21186.35 116.38 42878.57 47827.28 2015-07-07 07:25:01.000 188 21186.37 116.36 42878.52 47827.23 2015-07-07 07:25:02.000 188 21186.36 116.34 42878.52 47827.17 2015-07-07 07:25:03.000 188 21186.37 116.31 42878.52 47827.17 2015-07-07 07:25:04.000 188 21186.41 116.28 42878.51 47827.17 2015-07-07 07:25:05.000 188 21186.54 116.12 42878.54 47827.17 2015-07-07 07:25:06.000 188 21186.65 115.91 42878.66 47827.28 2015-07-07 07:25:07.000 188 21186.75 115.75 42878.77 47827.41 2015-07-07 07:25:08.000 188 21186.77 115.64 42878.88 47827.58 2015-07-07 07:25:09.000 188 21186.84 115.56 42878.99 47827.72 2015-07-07 07:25:10.000 188 21186.90 115.52 42879.08 47827.85 2015-07-07 07:25:11.000 188 21186.94 115.52 42879.16 47827.97 2015-07-07 07:25:12.000 188 21186.96 115.50 42879.23 47828.04 2015-07-07 07:25:13.000 188 21186.98 115.47 42879.34 47828.13 2015-07-07 07:25:14.000 188 21187.00 115.47 42879.38 47828.17 2015-07-07 07:25:15.000 188 21187.01 115.46 42879.41 47828.22 2015-07-07 07:25:16.000 188 21187.02 115.47 42879.44 47828.26 2015-07-07 07:25:17.000 188 21186.99 115.50 42879.46 47828.30 2015-07-07 07:25:18.000 188 21187.02 115.55 42879.48 47828.31 2015-07-07 07:25:19.000 188 21187.02 115.58 42879.48 47828.30 2015-07-07 07:25:20.000 188 21187.02 115.60 42879.47 47828.32 2015-07-07 07:25:21.000 188 21187.04 115.59 42879.49 47828.33 2015-07-07 07:25:22.000 188 21187.07 115.59 42879.50 47828.35 2015-07-07 07:25:23.000 188 21187.07 115.54 42879.50 47828.33 2015-07-07 07:25:24.000 188 21187.04 115.53 42879.53 47828.37 2015-07-07 07:25:25.000 188 21187.07 115.51 42879.51 47828.38 2015-07-07 07:25:26.000 188 21187.09 115.51 42879.55 47828.41 2015-07-07 07:25:27.000 188 21187.10 115.48 42879.56 47828.41 2015-07-07 07:25:28.000 188 21187.11 115.42 42879.55 47828.43 2015-07-07 07:25:29.000 188 21187.12 115.37 42879.57 47828.47 2015-07-07 07:25:30.000 188 21187.07 115.37 42879.59 47828.46 2015-07-07 07:25:31.000 188 21187.10 115.29 42879.63 47828.48 2015-07-07 07:25:32.000 188 21187.06 115.24 42879.64 47828.49 2015-07-07 07:25:33.000 188 21187.06 115.21 42879.65 47828.52 2015-07-07 07:25:34.000 188 21187.04 115.20 42879.70 47828.50 2015-07-07 07:25:35.000 188 21186.98 115.18 42879.72 47828.52 2015-07-07 07:25:36.000 188 21186.98 115.16 42879.70 47828.51 2015-07-07 07:25:37.000 188 21186.95 115.17 42879.67 47828.50 2015-07-07 07:25:38.000 188 21186.97 115.13 42879.64 47828.48 2015-07-07 07:25:39.000 188 21186.96 115.10 42879.65 47828.46 2015-07-07 07:25:40.000 188 21186.93 115.08 42879.64 47828.47 2015-07-07 07:25:41.000 188 21186.88 115.04 42879.69 47828.48 2015-07-07 07:25:42.000 188 21186.85 115.09 42879.71 47828.45 2015-07-07 07:25:43.000 188 21186.82 115.16 42879.64 47828.46 2015-07-07 07:25:44.000 188 21186.81 115.18 42879.62 47828.41 2015-07-07 07:25:45.000 188 21186.77 115.17 42879.60 47828.39 2015-07-07 07:25:46.000 188 21186.77 115.18 42879.57 47828.33 2015-07-07 07:25:47.000 188 21186.76 115.22 42879.53 47828.29 2015-07-07 07:25:48.000 188 21186.73 115.26 42879.52 47828.27 2015-07-07 07:25:49.000 188 21186.76 115.26 42879.47 47828.24 2015-07-07 07:25:50.000 188 21186.71 115.29 42879.49 47828.23 2015-07-07 07:25:51.000 188 21186.66 115.36 42879.46 47828.21 2015-07-07 07:25:52.000 188 21186.59 115.49 42879.40 47828.15 2015-07-07 07:25:53.000 188 21186.49 115.68 42879.27 47828.05 2015-07-07 07:25:54.000 188 21186.44 115.81 42879.15 47827.91 2015-07-07 07:25:55.000 188 21186.40 115.87 42879.01 47827.76 2015-07-07 07:25:56.000 188 21186.38 115.88 42878.90 47827.64 2015-07-07 07:25:57.000 188 21186.38 115.84 42878.84 47827.52 2015-07-07 07:25:58.000 188 21186.39 115.71 42878.87 47827.49 2015-07-07 07:25:59.000 188 21186.39 115.55 42878.91 47827.46 2015-07-07 07:26:00.000 188 21186.41 115.41 42878.97 47827.53 2015-07-07 07:26:01.000 188 21186.42 115.29 42879.05 47827.60 2015-07-07 07:26:02.000 188 21186.43 115.24 42879.11 47827.68 2015-07-07 07:26:03.000 188 21186.43 115.25 42879.14 47827.75 2015-07-07 07:26:04.000 188 21186.43 115.29 42879.19 47827.77 2015-07-07 07:26:05.000 188 21186.40 115.30 42879.20 47827.79 2015-07-07 07:26:06.000 188 21186.42 115.31 42879.17 47827.78 2015-07-07 07:26:07.000 188 21186.45 115.26 42879.17 47827.76 2015-07-07 07:26:08.000 188 21186.51 115.19 42879.21 47827.81 2015-07-07 07:26:09.000 188 21186.57 115.13 42879.21 47827.85 2015-07-07 07:26:10.000 188 21186.60 115.11 42879.25 47827.91 2015-07-07 07:26:11.000 188 21186.59 115.10 42879.27 47827.94 2015-07-07 07:26:12.000 188 21186.57 115.12 42879.29 47827.95 2015-07-07 07:26:13.000 188 21186.59 115.12 42879.33 47827.96 2015-07-07 07:26:14.000 188 21186.60 115.14 42879.31 47828.00 2015-07-07 07:26:15.000 188 21186.62 115.16 42879.30 47827.99 2015-07-07 07:26:16.000 188 21186.66 115.16 42879.29 47828.01 2015-07-07 07:26:17.000 188 21186.72 115.15 42879.28 47828.00 2015-07-07 07:26:18.000 188 21186.78 115.13 42879.32 47828.03 2015-07-07 07:26:19.000 188 21186.82 115.10 42879.30 47828.08 2015-07-07 07:26:20.000 188 21186.81 115.12 42879.31 47828.10 2015-07-07 07:26:21.000 188 21186.78 115.12 42879.28 47828.09 2015-07-07 07:26:22.000 188 21186.76 115.09 42879.26 47828.07 2015-07-07 07:26:23.000 188 21186.74 115.07 42879.29 47828.06 2015-07-07 07:26:24.000 188 21186.75 115.04 42879.27 47828.06 2015-07-07 07:26:25.000 188 21186.73 115.03 42879.23 47828.01 2015-07-07 07:26:26.000 188 21186.73 114.99 42879.25 47828.02 2015-07-07 07:26:27.000 188 21186.75 114.97 42879.27 47828.01 2015-07-07 07:26:28.000 188 21186.77 114.96 42879.24 47827.99 2015-07-07 07:26:29.000 188 21186.71 114.95 42879.23 47828.01 2015-07-07 07:26:30.000 188 21186.71 114.90 42879.21 47827.99 2015-07-07 07:26:31.000 188 21186.71 114.88 42879.24 47827.99 2015-07-07 07:26:32.000 188 21186.68 114.88 42879.24 47827.97 2015-07-07 07:26:33.000 188 21186.66 114.86 42879.26 47827.96 2015-07-07 07:26:34.000 188 21186.67 114.82 42879.27 47827.97 2015-07-07 07:26:35.000 188 21186.69 114.79 42879.27 47827.97 2015-07-07 07:26:36.000 188 21186.71 114.76 42879.28 47827.98 2015-07-07 07:26:37.000 188 21186.72 114.70 42879.28 47828.00 2015-07-07 07:26:38.000 188 21186.73 114.66 42879.33 47828.01 2015-07-07 07:26:39.000 188 21186.72 114.62 42879.31 47828.06 2015-07-07 07:26:40.000 188 21186.71 114.62 42879.36 47828.06 2015-07-07 07:26:41.000 188 21186.71 114.61 42879.39 47828.08 2015-07-07 07:26:42.000 188 21186.68 114.63 42879.39 47828.09 2015-07-07 07:26:43.000 188 21186.71 114.64 42879.37 47828.07 2015-07-07 07:26:44.000 188 21186.74 114.63 42879.35 47828.10 2015-07-07 07:26:45.000 188 21186.74 114.61 42879.38 47828.11 2015-07-07 07:26:46.000 188 21186.77 114.59 42879.37 47828.11 2015-07-07 07:26:47.000 188 21186.77 114.57 42879.35 47828.12 2015-07-07 07:26:48.000 188 21186.76 114.54 42879.40 47828.13 2015-07-07 07:26:49.000 188 21186.78 114.55 42879.41 47828.13 2015-07-07 07:26:50.000 188 21186.79 114.55 42879.42 47828.17 2015-07-07 07:26:51.000 188 21186.81 114.55 42879.46 47828.18 2015-07-07 07:26:52.000 188 21186.84 114.53 42879.47 47828.19 2015-07-07 07:26:53.000 188 21186.88 114.54 42879.45 47828.22 2015-07-07 07:26:54.000 188 21186.90 114.54 42879.45 47828.23 2015-07-07 07:26:55.000 188 21186.91 114.57 42879.47 47828.26 2015-07-07 07:26:56.000 188 21186.90 114.61 42879.46 47828.24 2015-07-07 07:26:57.000 188 21186.89 114.62 42879.43 47828.23 2015-07-07 07:26:58.000 188 21186.88 114.59 42879.41 47828.19 2015-07-07 07:26:59.000 188 21186.93 114.52 42879.42 47828.21 2015-07-07 07:27:00.000 188 21186.94 114.44 42879.46 47828.25 2015-07-07 07:27:01.000 188 21186.97 114.38 42879.53 47828.28 2015-07-07 07:27:02.000 188 21186.97 114.34 42879.57 47828.34 2015-07-07 07:27:03.000 188 21186.96 114.31 42879.61 47828.39 2015-07-07 07:27:04.000 188 21186.92 114.27 42879.66 47828.40 2015-07-07 07:27:05.000 188 21186.91 114.25 42879.66 47828.42 2015-07-07 07:27:06.000 188 21186.89 114.21 42879.68 47828.45 2015-07-07 07:27:07.000 188 21186.91 114.21 42879.70 47828.45 2015-07-07 07:27:08.000 188 21186.91 114.19 42879.70 47828.45 2015-07-07 07:27:09.000 188 21186.96 114.15 42879.70 47828.49 2015-07-07 07:27:10.000 188 21186.94 114.13 42879.70 47828.52 2015-07-07 07:27:11.000 188 21186.93 114.13 42879.73 47828.53 2015-07-07 07:27:12.000 188 21186.95 114.09 42879.77 47828.53 2015-07-07 07:27:13.000 188 21186.96 114.10 42879.79 47828.55 2015-07-07 07:27:14.000 188 21186.97 114.08 42879.80 47828.57 2015-07-07 07:27:15.000 188 21186.95 114.11 42879.77 47828.59 2015-07-07 07:27:16.000 188 21186.94 114.13 42879.75 47828.58 2015-07-07 07:27:17.000 188 21186.99 114.11 42879.75 47828.56 2015-07-07 07:27:18.000 188 21187.01 114.02 42879.74 47828.54 2015-07-07 07:27:19.000 188 21187.02 113.96 42879.74 47828.54 2015-07-07 07:27:20.000 188 21186.99 113.89 42879.75 47828.55 2015-07-07 07:27:21.000 188 21186.95 113.83 42879.74 47828.52 2015-07-07 07:27:22.000 188 21186.94 113.80 42879.78 47828.54 2015-07-07 07:27:23.000 188 21186.93 113.78 42879.81 47828.54 2015-07-07 07:27:24.000 188 21186.89 113.78 42879.80 47828.52 2015-07-07 07:27:25.000 188 21186.92 113.80 42879.80 47828.55 2015-07-07 07:27:26.000 188 21186.92 113.83 42879.78 47828.55 2015-07-07 07:27:27.000 188 21186.89 113.85 42879.80 47828.52 2015-07-07 07:27:28.000 188 21186.90 113.90 42879.76 47828.50 2015-07-07 07:27:29.000 188 21186.86 113.95 42879.73 47828.49 2015-07-07 07:27:30.000 188 21186.83 114.00 42879.71 47828.46 2015-07-07 07:27:31.000 188 21186.77 114.05 42879.67 47828.43 2015-07-07 07:27:32.000 188 21186.70 114.09 42879.64 47828.35 2015-07-07 07:27:33.000 188 21186.70 114.13 42879.59 47828.28 2015-07-07 07:27:34.000 188 21186.73 114.15 42879.56 47828.29 2015-07-07 07:27:35.000 188 21186.73 114.17 42879.53 47828.25 2015-07-07 07:27:36.000 188 21186.71 114.18 42879.49 47828.23 2015-07-07 07:27:37.000 188 21186.70 114.19 42879.51 47828.19 2015-07-07 07:27:38.000 188 21186.67 114.17 42879.50 47828.17 2015-07-07 07:27:39.000 188 21186.68 114.18 42879.47 47828.16 2015-07-07 07:27:40.000 188 21186.69 114.18 42879.45 47828.17 2015-07-07 07:27:41.000 188 21186.70 114.15 42879.48 47828.14 2015-07-07 07:27:42.000 188 21186.72 114.13 42879.53 47828.14 2015-07-07 07:27:43.000 188 21186.68 114.10 42879.52 47828.17 2015-07-07 07:27:44.000 188 21186.66 114.12 42879.52 47828.19 2015-07-07 07:27:45.000 188 21186.65 114.18 42879.50 47828.18 2015-07-07 07:27:46.000 188 21186.63 114.21 42879.47 47828.17 2015-07-07 07:27:47.000 188 21186.61 114.23 42879.46 47828.12 2015-07-07 07:27:48.000 188 21186.62 114.25 42879.43 47828.09 2015-07-07 07:27:49.000 188 21186.61 114.26 42879.46 47828.09 2015-07-07 07:27:50.000 188 21186.61 114.24 42879.46 47828.08 2015-07-07 07:27:51.000 188 21186.61 114.29 42879.45 47828.07 2015-07-07 07:27:52.000 188 21186.64 114.35 42879.39 47828.07 2015-07-07 07:27:53.000 188 21186.68 114.37 42879.40 47828.08 2015-07-07 07:27:54.000 188 21186.69 114.38 42879.40 47828.06 2015-07-07 07:27:55.000 188 21186.69 114.40 42879.36 47828.05 2015-07-07 07:27:56.000 188 21186.70 114.37 42879.34 47828.01 2015-07-07 07:27:57.000 188 21186.69 114.37 42879.34 47828.02 2015-07-07 07:27:58.000 188 21186.75 114.39 42879.32 47828.01 2015-07-07 07:27:59.000 188 21186.75 114.41 42879.29 47828.01 2015-07-07 07:28:00.000 188 21186.71 114.35 42879.29 47828.02 2015-07-07 07:28:01.000 188 21186.73 114.32 42879.27 47827.98 2015-07-07 07:28:02.000 188 21186.70 114.31 42879.26 47827.98 2015-07-07 07:28:03.000 188 21186.67 114.28 42879.29 47827.99 2015-07-07 07:28:04.000 188 21186.66 114.25 42879.31 47827.98 2015-07-07 07:28:05.000 188 21186.62 114.23 42879.30 47827.98 2015-07-07 07:28:06.000 188 21186.62 114.25 42879.32 47827.97 2015-07-07 07:28:07.000 188 21186.58 114.25 42879.32 47827.96 2015-07-07 07:28:08.000 188 21186.53 114.27 42879.29 47827.95 2015-07-07 07:28:09.000 188 21186.51 114.28 42879.27 47827.94 2015-07-07 07:28:10.000 188 21186.48 114.25 42879.29 47827.92 2015-07-07 07:28:11.000 188 21186.45 114.25 42879.28 47827.89 2015-07-07 07:28:12.000 188 21186.44 114.25 42879.30 47827.88 2015-07-07 07:28:13.000 188 21186.44 114.28 42879.31 47827.90 2015-07-07 07:28:14.000 188 21186.44 114.30 42879.33 47827.91 2015-07-07 07:28:15.000 188 21186.44 114.32 42879.36 47827.94 2015-07-07 07:28:16.000 188 21186.46 114.34 42879.36 47827.96 2015-07-07 07:28:17.000 188 21186.45 114.33 42879.34 47827.95 2015-07-07 07:28:18.000 188 21186.40 114.32 42879.38 47827.92 2015-07-07 07:28:19.000 188 21186.40 114.35 42879.37 47827.95 2015-07-07 07:28:20.000 188 21186.45 114.40 42879.37 47827.96 2015-07-07 07:28:21.000 188 21186.48 114.45 42879.37 47827.98 2015-07-07 07:28:22.000 188 21186.50 114.49 42879.38 47827.95 2015-07-07 07:28:23.000 188 21186.50 114.52 42879.39 47827.95 2015-07-07 07:28:24.000 188 21186.47 114.53 42879.32 47827.94 2015-07-07 07:28:25.000 188 21186.45 114.53 42879.32 47827.93 2015-07-07 07:28:26.000 188 21186.42 114.52 42879.33 47827.90 2015-07-07 07:28:27.000 188 21186.42 114.53 42879.31 47827.89 2015-07-07 07:28:28.000 188 21186.43 114.52 42879.29 47827.87 2015-07-07 07:28:29.000 188 21186.44 114.53 42879.29 47827.88 2015-07-07 07:28:30.000 188 21186.44 114.56 42879.27 47827.90 2015-07-07 07:28:31.000 188 21186.48 114.58 42879.26 47827.88 2015-07-07 07:28:32.000 188 21186.52 114.59 42879.26 47827.90 2015-07-07 07:28:33.000 188 21186.51 114.60 42879.26 47827.88 2015-07-07 07:28:34.000 188 21186.50 114.61 42879.27 47827.90 2015-07-07 07:28:35.000 188 21186.54 114.63 42879.26 47827.89 2015-07-07 07:28:36.000 188 21186.54 114.64 42879.25 47827.91 2015-07-07 07:28:37.000 188 21186.53 114.67 42879.24 47827.89 2015-07-07 07:28:38.000 188 21186.49 114.69 42879.29 47827.90 2015-07-07 07:28:39.000 188 21186.52 114.68 42879.29 47827.89 2015-07-07 07:28:40.000 188 21186.51 114.69 42879.26 47827.91 2015-07-07 07:28:41.000 188 21186.50 114.68 42879.24 47827.91 2015-07-07 07:28:42.000 188 21186.48 114.64 42879.28 47827.91 2015-07-07 07:28:43.000 188 21186.42 114.68 42879.26 47827.90 2015-07-07 07:28:44.000 188 21186.42 114.75 42879.25 47827.90 2015-07-07 07:28:45.000 188 21186.38 114.82 42879.23 47827.84 2015-07-07 07:28:46.000 188 21186.33 114.86 42879.19 47827.80 2015-07-07 07:28:47.000 188 21186.28 114.86 42879.12 47827.70 2015-07-07 07:28:48.000 188 21186.25 114.81 42879.10 47827.68 2015-07-07 07:28:49.000 188 21186.23 114.72 42879.15 47827.64 2015-07-07 07:28:50.000 188 21186.24 114.69 42879.16 47827.68 2015-07-07 07:28:51.000 188 21186.24 114.67 42879.19 47827.70 2015-07-07 07:28:52.000 188 21186.25 114.64 42879.21 47827.71 2015-07-07 07:28:53.000 188 21186.22 114.60 42879.23 47827.74 2015-07-07 07:28:54.000 188 21186.21 114.57 42879.27 47827.76 2015-07-07 07:28:55.000 188 21186.23 114.57 42879.29 47827.78 2015-07-07 07:28:56.000 188 21186.21 114.61 42879.32 47827.81 2015-07-07 07:28:57.000 188 21186.20 114.63 42879.31 47827.79 2015-07-07 07:28:58.000 188 21186.17 114.64 42879.30 47827.79 2015-07-07 07:28:59.000 188 21186.15 114.63 42879.33 47827.80 2015-07-07 07:29:00.000 188 21186.12 114.63 42879.29 47827.75 2015-07-07 07:29:01.000 188 21186.11 114.67 42879.27 47827.76 2015-07-07 07:29:02.000 188 21186.12 114.69 42879.29 47827.78 2015-07-07 07:29:03.000 188 21186.11 114.72 42879.30 47827.79 2015-07-07 07:29:04.000 188 21186.12 114.75 42879.28 47827.75 2015-07-07 07:29:05.000 188 21186.14 114.78 42879.28 47827.77 2015-07-07 07:29:06.000 188 21186.14 114.77 42879.27 47827.79 2015-07-07 07:29:07.000 188 21186.17 114.73 42879.30 47827.77 2015-07-07 07:29:08.000 188 21186.21 114.72 42879.30 47827.79 2015-07-07 07:29:09.000 188 21186.24 114.71 42879.31 47827.79 2015-07-07 07:29:10.000 188 21186.28 114.69 42879.33 47827.83 2015-07-07 07:29:11.000 188 21186.31 114.67 42879.31 47827.85 2015-07-07 07:29:12.000 188 21186.35 114.62 42879.31 47827.86 2015-07-07 07:29:13.000 188 21186.36 114.59 42879.31 47827.88 2015-07-07 07:29:14.000 188 21186.41 114.53 42879.37 47827.92 2015-07-07 07:29:15.000 188 21186.45 114.48 42879.39 47827.92 2015-07-07 07:29:16.000 188 21186.48 114.42 42879.39 47827.99 2015-07-07 07:29:17.000 188 21186.51 114.38 42879.45 47828.03 2015-07-07 07:29:18.000 188 21186.53 114.33 42879.50 47828.07 2015-07-07 07:29:19.000 188 21186.51 114.29 42879.51 47828.11 2015-07-07 07:29:20.000 188 21186.51 114.27 42879.54 47828.15 2015-07-07 07:29:21.000 188 21186.52 114.23 42879.56 47828.15 2015-07-07 07:29:22.000 188 21186.48 114.21 42879.55 47828.16 2015-07-07 07:29:23.000 188 21186.49 114.20 42879.53 47828.15 2015-07-07 07:29:24.000 188 21186.49 114.18 42879.57 47828.15 2015-07-07 07:29:25.000 188 21186.47 114.18 42879.58 47828.16 2015-07-07 07:29:26.000 188 21186.43 114.15 42879.60 47828.15 2015-07-07 07:29:27.000 188 21186.46 114.12 42879.63 47828.14 2015-07-07 07:29:28.000 188 21186.45 114.12 42879.64 47828.17 2015-07-07 07:29:29.000 188 21186.41 114.10 42879.66 47828.16 2015-07-07 07:29:30.000 188 21186.38 114.06 42879.65 47828.16 2015-07-07 07:29:31.000 188 21186.37 114.08 42879.64 47828.18 2015-07-07 07:29:32.000 188 21186.36 114.07 42879.66 47828.17 2015-07-07 07:29:33.000 188 21186.36 114.04 42879.67 47828.15 2015-07-07 07:29:34.000 188 21186.30 114.06 42879.67 47828.16 2015-07-07 07:29:35.000 188 21186.30 114.08 42879.68 47828.16 2015-07-07 07:29:36.000 188 21186.29 114.08 42879.67 47828.15 2015-07-07 07:29:37.000 188 21186.31 114.09 42879.65 47828.15 2015-07-07 07:29:38.000 188 21186.30 114.11 42879.63 47828.18 2015-07-07 07:29:39.000 188 21186.29 114.12 42879.63 47828.15 2015-07-07 07:29:40.000 188 21186.32 114.15 42879.63 47828.16 2015-07-07 07:29:41.000 188 21186.32 114.17 42879.60 47828.14 2015-07-07 07:29:42.000 188 21186.30 114.16 42879.59 47828.13 2015-07-07 07:29:43.000 188 21186.33 114.13 42879.59 47828.11 2015-07-07 07:29:44.000 188 21186.32 114.15 42879.59 47828.10 2015-07-07 07:29:45.000 188 21186.25 114.16 42879.57 47828.09 2015-07-07 07:29:46.000 188 21186.22 114.14 42879.55 47828.07 2015-07-07 07:29:47.000 188 21186.22 114.17 42879.52 47828.04 2015-07-07 07:29:48.000 188 21186.22 114.20 42879.50 47828.01 2015-07-07 07:29:49.000 188 21186.20 114.21 42879.48 47828.00 2015-07-07 07:29:50.000 188 21186.16 114.18 42879.47 47828.00 2015-07-07 07:29:51.000 188 21186.15 114.19 42879.51 47827.96 2015-07-07 07:29:52.000 188 21186.13 114.18 42879.49 47827.94 2015-07-07 07:29:53.000 188 21186.08 114.18 42879.46 47827.91 2015-07-07 07:29:54.000 188 21186.08 114.18 42879.44 47827.89 2015-07-07 07:29:55.000 188 21186.08 114.23 42879.43 47827.91 2015-07-07 07:29:56.000 188 21186.10 114.26 42879.39 47827.89 2015-07-07 07:29:57.000 188 21186.10 114.29 42879.38 47827.86 2015-07-07 07:29:58.000 188 21186.10 114.32 42879.38 47827.84 2015-07-07 07:29:59.000 188 21186.14 114.33 42879.37 47827.81 2015-07-07 07:30:00.000 188 21186.11 114.37 42879.34 47827.82 2015-07-07 07:30:01.000 188 21186.10 114.37 42879.33 47827.77 2015-07-07 07:30:02.000 188 21186.12 114.42 42879.27 47827.76 2015-07-07 07:30:03.000 188 21186.14 114.42 42879.29 47827.77 2015-07-07 07:30:04.000 188 21186.16 114.45 42879.29 47827.75 2015-07-07 07:30:05.000 188 21186.16 114.48 42879.30 47827.75 2015-07-07 07:30:06.000 188 21186.11 114.55 42879.24 47827.75 2015-07-07 07:30:07.000 188 21186.11 114.61 42879.19 47827.70 2015-07-07 07:30:08.000 188 21186.16 114.60 42879.17 47827.70 2015-07-07 07:30:09.000 188 21186.19 114.59 42879.17 47827.67 2015-07-07 07:30:10.000 188 21186.20 114.54 42879.20 47827.68 2015-07-07 07:30:11.000 188 21186.23 114.47 42879.19 47827.69 2015-07-07 07:30:12.000 188 21186.23 114.42 42879.23 47827.73 2015-07-07 07:30:13.000 188 21186.23 114.38 42879.24 47827.76 2015-07-07 07:30:14.000 188 21186.25 114.38 42879.28 47827.80 2015-07-07 07:30:15.000 188 21186.25 114.36 42879.30 47827.84 2015-07-07 07:30:16.000 188 21186.20 114.36 42879.33 47827.84 2015-07-07 07:30:17.000 188 21186.13 114.37 42879.33 47827.83 2015-07-07 07:30:18.000 188 21186.07 114.36 42879.34 47827.82 2015-07-07 07:30:19.000 188 21185.98 114.33 42879.37 47827.80 2015-07-07 07:30:20.000 188 21185.95 114.32 42879.41 47827.79 2015-07-07 07:30:21.000 188 21185.96 114.33 42879.41 47827.82 2015-07-07 07:30:22.000 188 21185.98 114.33 42879.43 47827.84 2015-07-07 07:30:23.000 188 21185.96 114.34 42879.47 47827.84 2015-07-07 07:30:24.000 188 21186.00 114.34 42879.47 47827.87 2015-07-07 07:30:25.000 188 21186.02 114.37 42879.50 47827.87 2015-07-07 07:30:26.000 188 21186.01 114.40 42879.51 47827.87 2015-07-07 07:30:27.000 188 21186.02 114.42 42879.49 47827.91 2015-07-07 07:30:28.000 188 21186.04 114.49 42879.48 47827.89 2015-07-07 07:30:29.000 188 21186.03 114.50 42879.46 47827.89 2015-07-07 07:30:30.000 188 21186.04 114.51 42879.45 47827.85 2015-07-07 07:30:31.000 188 21186.03 114.51 42879.46 47827.85 2015-07-07 07:30:32.000 188 21186.02 114.52 42879.43 47827.89 2015-07-07 07:30:33.000 188 21185.98 114.51 42879.42 47827.86 2015-07-07 07:30:34.000 188 21185.96 114.50 42879.42 47827.87 2015-07-07 07:30:35.000 188 21185.92 114.47 42879.46 47827.88 2015-07-07 07:30:36.000 188 21185.91 114.44 42879.47 47827.87 2015-07-07 07:30:37.000 188 21185.92 114.43 42879.49 47827.86 2015-07-07 07:30:38.000 188 21185.86 114.43 42879.51 47827.88 2015-07-07 07:30:39.000 188 21185.78 114.43 42879.56 47827.87 2015-07-07 07:30:40.000 188 21185.79 114.42 42879.54 47827.85 2015-07-07 07:30:41.000 188 21185.75 114.41 42879.51 47827.85 2015-07-07 07:30:42.000 188 21185.73 114.40 42879.52 47827.82 2015-07-07 07:30:43.000 188 21185.69 114.38 42879.56 47827.83 2015-07-07 07:30:44.000 188 21185.66 114.37 42879.57 47827.82 2015-07-07 07:30:45.000 188 21185.64 114.38 42879.58 47827.81 2015-07-07 07:30:46.000 188 21185.63 114.40 42879.58 47827.84 2015-07-07 07:30:47.000 188 21185.61 114.41 42879.61 47827.82 2015-07-07 07:30:48.000 188 21185.61 114.49 42879.63 47827.85 2015-07-07 07:30:49.000 188 21185.67 114.56 42879.61 47827.85 2015-07-07 07:30:50.000 188 21185.76 114.62 42879.57 47827.87 2015-07-07 07:30:51.000 188 21185.83 114.67 42879.54 47827.89 2015-07-07 07:30:52.000 188 21185.85 114.78 42879.50 47827.88 2015-07-07 07:30:53.000 188 21185.88 114.94 42879.42 47827.85 2015-07-07 07:30:54.000 188 21185.92 115.04 42879.37 47827.83 2015-07-07 07:30:55.000 188 21185.93 115.11 42879.34 47827.78 2015-07-07 07:30:56.000 188 21186.01 115.13 42879.28 47827.73 2015-07-07 07:30:57.000 188 21186.05 115.16 42879.22 47827.72 2015-07-07 07:30:58.000 188 21186.09 115.16 42879.18 47827.71 2015-07-07 07:30:59.000 188 21186.15 115.15 42879.19 47827.69 2015-07-07 07:31:00.000 188 21186.16 115.15 42879.21 47827.72 2015-07-07 07:31:01.000 188 21186.18 115.15 42879.19 47827.70 2015-07-07 07:31:02.000 188 21186.21 115.16 42879.17 47827.71 2015-07-07 07:31:03.000 188 21186.16 115.20 42879.15 47827.71 2015-07-07 07:31:04.000 188 21186.11 115.24 42879.10 47827.64 2015-07-07 07:31:05.000 188 21186.04 115.26 42879.05 47827.57 2015-07-07 07:31:06.000 188 21185.97 115.25 42879.02 47827.51 2015-07-07 07:31:07.000 188 21185.93 115.24 42878.98 47827.48 2015-07-07 07:31:08.000 188 21185.88 115.26 42878.94 47827.40 2015-07-07 07:31:09.000 188 21185.81 115.23 42878.94 47827.36 2015-07-07 07:31:10.000 188 21185.78 115.21 42878.93 47827.31 2015-07-07 07:31:11.000 188 21185.77 115.16 42878.93 47827.31 2015-07-07 07:31:12.000 188 21185.78 115.12 42878.95 47827.32 2015-07-07 07:31:13.000 188 21185.78 115.08 42879.01 47827.34 2015-07-07 07:31:14.000 188 21185.76 115.07 42879.06 47827.37 2015-07-07 07:31:15.000 188 21185.79 115.08 42879.09 47827.39 2015-07-07 07:31:16.000 188 21185.80 115.09 42879.13 47827.41 2015-07-07 07:31:17.000 188 21185.82 115.07 42879.16 47827.47 2015-07-07 07:31:18.000 188 21185.83 115.07 42879.18 47827.51 2015-07-07 07:31:19.000 188 21185.86 115.05 42879.20 47827.57 2015-07-07 07:31:20.000 188 21185.88 115.09 42879.23 47827.58 2015-07-07 07:31:21.000 188 21185.90 115.11 42879.28 47827.61 2015-07-07 07:31:22.000 188 21185.90 115.11 42879.31 47827.65 2015-07-07 07:31:23.000 188 21185.89 115.11 42879.32 47827.63 2015-07-07 07:31:24.000 188 21185.86 115.11 42879.31 47827.67 2015-07-07 07:31:25.000 188 21185.81 115.19 42879.33 47827.66 2015-07-07 07:31:26.000 188 21185.80 115.24 42879.32 47827.66 2015-07-07 07:31:27.000 188 21185.79 115.29 42879.28 47827.64 2015-07-07 07:31:28.000 188 21185.81 115.35 42879.28 47827.62 2015-07-07 07:31:29.000 188 21185.81 115.40 42879.27 47827.61 2015-07-07 07:31:30.000 188 21185.88 115.47 42879.25 47827.61 2015-07-07 07:31:31.000 188 21185.92 115.47 42879.24 47827.62 2015-07-07 07:31:32.000 188 21185.94 115.46 42879.27 47827.63 2015-07-07 07:31:33.000 188 21186.00 115.49 42879.26 47827.63 2015-07-07 07:31:34.000 188 21186.10 115.49 42879.26 47827.67 2015-07-07 07:31:35.000 188 21186.14 115.47 42879.26 47827.69 2015-07-07 07:31:36.000 188 21186.18 115.46 42879.28 47827.71 2015-07-07 07:31:37.000 188 21186.24 115.44 42879.33 47827.78 2015-07-07 07:31:38.000 188 21186.25 115.41 42879.32 47827.82 2015-07-07 07:31:39.000 188 21186.24 115.38 42879.34 47827.85 2015-07-07 07:31:40.000 188 21186.25 115.35 42879.36 47827.85 2015-07-07 07:31:41.000 188 21186.21 115.33 42879.36 47827.84 2015-07-07 07:31:42.000 188 21186.14 115.32 42879.36 47827.86 2015-07-07 07:31:43.000 188 21186.10 115.30 42879.36 47827.85 2015-07-07 07:31:44.000 188 21186.06 115.26 42879.37 47827.82 2015-07-07 07:31:45.000 188 21185.96 115.20 42879.39 47827.82 2015-07-07 07:31:46.000 188 21185.87 115.15 42879.45 47827.78 2015-07-07 07:31:47.000 188 21185.79 115.12 42879.47 47827.77 2015-07-07 07:31:48.000 188 21185.72 115.06 42879.53 47827.75 2015-07-07 07:31:49.000 188 21185.65 115.00 42879.56 47827.77 2015-07-07 07:31:50.000 188 21185.60 115.00 42879.57 47827.76 2015-07-07 07:31:51.000 188 21185.56 115.00 42879.60 47827.77 2015-07-07 07:31:52.000 188 21185.57 115.04 42879.59 47827.81 2015-07-07 07:31:53.000 188 21185.59 115.02 42879.62 47827.78 2015-07-07 07:31:54.000 188 21185.58 115.02 42879.64 47827.80 2015-07-07 07:31:55.000 188 21185.57 115.05 42879.65 47827.79 2015-07-07 07:31:56.000 188 21185.60 115.12 42879.62 47827.80 2015-07-07 07:31:57.000 188 21185.65 115.17 42879.60 47827.81 2015-07-07 07:31:58.000 188 21185.71 115.21 42879.55 47827.79 2015-07-07 07:31:59.000 188 21185.78 115.24 42879.52 47827.81 2015-07-07 07:32:00.000 188 21185.78 115.26 42879.51 47827.79 2015-07-07 07:32:01.000 188 21185.84 115.25 42879.47 47827.79 2015-07-07 07:32:02.000 188 21185.86 115.27 42879.46 47827.79 2015-07-07 07:32:03.000 188 21185.90 115.24 42879.45 47827.79 2015-07-07 07:32:04.000 188 21185.96 115.21 42879.48 47827.82 2015-07-07 07:32:05.000 188 21186.01 115.20 42879.52 47827.85 2015-07-07 07:32:06.000 188 21186.06 115.15 42879.53 47827.91 2015-07-07 07:32:07.000 188 21186.14 115.15 42879.54 47827.92 2015-07-07 07:32:08.000 188 21186.21 115.13 42879.55 47827.97 2015-07-07 07:32:09.000 188 21186.29 115.07 42879.52 47827.99 2015-07-07 07:32:10.000 188 21186.36 115.04 42879.54 47828.03 2015-07-07 07:32:11.000 188 21186.41 114.99 42879.56 47828.08 2015-07-07 07:32:12.000 188 21186.42 114.94 42879.56 47828.11 2015-07-07 07:32:13.000 188 21186.45 114.86 42879.57 47828.13 2015-07-07 07:32:14.000 188 21186.46 114.78 42879.57 47828.17 2015-07-07 07:32:15.000 188 21186.43 114.71 42879.62 47828.16 2015-07-07 07:32:16.000 188 21186.35 114.67 42879.62 47828.20 2015-07-07 07:32:17.000 188 21186.33 114.65 42879.61 47828.17 2015-07-07 07:32:18.000 188 21186.29 114.62 42879.62 47828.16 2015-07-07 07:32:19.000 188 21186.24 114.61 42879.58 47828.13 2015-07-07 07:32:20.000 188 21186.16 114.62 42879.56 47828.07 2015-07-07 07:32:21.000 188 21186.09 114.57 42879.56 47828.01 2015-07-07 07:32:22.000 188 21186.02 114.51 42879.56 47827.97 2015-07-07 07:32:23.000 188 21185.96 114.46 42879.51 47827.92 2015-07-07 07:32:24.000 188 21185.86 114.42 42879.54 47827.89 2015-07-07 07:32:25.000 188 21185.81 114.37 42879.54 47827.84 2015-07-07 07:32:26.000 188 21185.79 114.37 42879.57 47827.84 2015-07-07 07:32:27.000 188 21185.73 114.37 42879.54 47827.83 2015-07-07 07:32:28.000 188 21185.70 114.40 42879.56 47827.81 2015-07-07 07:32:29.000 188 21185.71 114.34 42879.61 47827.80 2015-07-07 07:32:30.000 188 21185.72 114.31 42879.62 47827.80 2015-07-07 07:32:31.000 188 21185.72 114.31 42879.65 47827.87 2015-07-07 07:32:32.000 188 21185.69 114.36 42879.70 47827.91 2015-07-07 07:32:33.000 188 21185.66 114.41 42879.70 47827.92 2015-07-07 07:32:34.000 188 21185.69 114.41 42879.69 47827.95 2015-07-07 07:32:35.000 188 21185.66 114.44 42879.70 47827.92 2015-07-07 07:32:36.000 188 21185.67 114.49 42879.68 47827.92 2015-07-07 07:32:37.000 188 21185.69 114.57 42879.69 47827.97 2015-07-07 07:32:38.000 188 21185.73 114.61 42879.72 47827.96 2015-07-07 07:32:39.000 188 21185.75 114.66 42879.69 47827.97 2015-07-07 07:32:40.000 188 21185.76 114.69 42879.71 47827.98 2015-07-07 07:32:41.000 188 21185.80 114.71 42879.70 47828.00 2015-07-07 07:32:42.000 188 21185.85 114.75 42879.71 47828.00 2015-07-07 07:32:43.000 188 21185.91 114.79 42879.72 47828.02 2015-07-07 07:32:44.000 188 21185.94 114.81 42879.69 47828.04 2015-07-07 07:32:45.000 188 21185.94 114.82 42879.71 47828.07 2015-07-07 07:32:46.000 188 21186.00 114.85 42879.71 47828.08 2015-07-07 07:32:47.000 188 21186.06 114.86 42879.69 47828.11 2015-07-07 07:32:48.000 188 21186.07 114.84 42879.69 47828.12 2015-07-07 07:32:49.000 188 21186.09 114.82 42879.70 47828.16 2015-07-07 07:32:50.000 188 21186.09 114.80 42879.73 47828.21 2015-07-07 07:32:51.000 188 21186.10 114.77 42879.77 47828.21 2015-07-07 07:32:52.000 188 21186.10 114.69 42879.81 47828.22 2015-07-07 07:32:53.000 188 21186.11 114.60 42879.81 47828.25 2015-07-07 07:32:54.000 188 21186.13 114.55 42879.85 47828.25 2015-07-07 07:32:55.000 188 21186.10 114.53 42879.85 47828.29 2015-07-07 07:32:56.000 188 21186.08 114.50 42879.85 47828.27 2015-07-07 07:32:57.000 188 21186.04 114.46 42879.82 47828.26 2015-07-07 07:32:58.000 188 21186.01 114.40 42879.82 47828.24 2015-07-07 07:32:59.000 188 21185.97 114.32 42879.84 47828.19 2015-07-07 07:33:00.000 188 21185.92 114.24 42879.82 47828.17 2015-07-07 07:33:01.000 188 21185.86 114.18 42879.80 47828.18 2015-07-07 07:33:02.000 188 21185.80 114.15 42879.80 47828.15 2015-07-07 07:33:03.000 188 21185.74 114.13 42879.80 47828.12 2015-07-07 07:33:04.000 188 21185.69 114.11 42879.79 47828.06 2015-07-07 07:33:05.000 188 21185.68 114.10 42879.79 47828.08 2015-07-07 07:33:06.000 188 21185.68 114.08 42879.85 47828.06 2015-07-07 07:33:07.000 188 21185.66 114.10 42879.87 47828.07 2015-07-07 07:33:08.000 188 21185.68 114.12 42879.85 47828.08 2015-07-07 07:33:09.000 188 21185.70 114.19 42879.85 47828.05 2015-07-07 07:33:10.000 188 21185.69 114.28 42879.87 47828.09 2015-07-07 07:33:11.000 188 21185.66 114.36 42879.81 47828.08 2015-07-07 07:33:12.000 188 21185.68 114.44 42879.81 47828.07 2015-07-07 07:33:13.000 188 21185.69 114.46 42879.81 47828.04 2015-07-07 07:33:14.000 188 21185.70 114.50 42879.80 47828.03 2015-07-07 07:33:15.000 188 21185.75 114.54 42879.80 47828.03 2015-07-07 07:33:16.000 188 21185.77 114.58 42879.81 47828.02 2015-07-07 07:33:17.000 188 21185.80 114.61 42879.79 47828.06 2015-07-07 07:33:18.000 188 21185.83 114.65 42879.81 47828.09 2015-07-07 07:33:19.000 188 21185.89 114.69 42879.82 47828.09 2015-07-07 07:33:20.000 188 21185.94 114.73 42879.79 47828.15 2015-07-07 07:33:21.000 188 21185.97 114.76 42879.76 47828.13 2015-07-07 07:33:22.000 188 21186.05 114.79 42879.78 47828.17 2015-07-07 07:33:23.000 188 21186.10 114.77 42879.74 47828.14 2015-07-07 07:33:24.000 188 21186.12 114.73 42879.74 47828.18 2015-07-07 07:33:25.000 188 21186.16 114.72 42879.74 47828.20 2015-07-07 07:33:26.000 188 21186.18 114.69 42879.75 47828.20 2015-07-07 07:33:27.000 188 21186.21 114.64 42879.73 47828.21 2015-07-07 07:33:28.000 188 21186.24 114.61 42879.72 47828.23 2015-07-07 07:33:29.000 188 21186.24 114.58 42879.72 47828.21 2015-07-07 07:33:30.000 188 21186.23 114.54 42879.71 47828.20 2015-07-07 07:33:31.000 188 21186.18 114.51 42879.72 47828.18 2015-07-07 07:33:32.000 188 21186.11 114.47 42879.73 47828.17 2015-07-07 07:33:33.000 188 21186.05 114.43 42879.71 47828.13 2015-07-07 07:33:34.000 188 21185.98 114.42 42879.72 47828.12 2015-07-07 07:33:35.000 188 21185.86 114.39 42879.73 47828.08 2015-07-07 07:33:36.000 188 21185.76 114.43 42879.70 47828.02 2015-07-07 07:33:37.000 188 21185.66 114.44 42879.66 47827.95 2015-07-07 07:33:38.000 188 21185.58 114.44 42879.67 47827.90 2015-07-07 07:33:39.000 188 21185.53 114.45 42879.60 47827.82 2015-07-07 07:33:40.000 188 21185.49 114.46 42879.59 47827.79 2015-07-07 07:33:41.000 188 21185.46 114.47 42879.62 47827.77 2015-07-07 07:33:42.000 188 21185.42 114.49 42879.59 47827.74 2015-07-07 07:33:43.000 188 21185.40 114.52 42879.55 47827.70 2015-07-07 07:33:44.000 188 21185.42 114.54 42879.55 47827.71 2015-07-07 07:33:45.000 188 21185.45 114.52 42879.52 47827.69 2015-07-07 07:33:46.000 188 21185.50 114.53 42879.49 47827.67 2015-07-07 07:33:47.000 188 21185.51 114.52 42879.49 47827.69 2015-07-07 07:33:48.000 188 21185.51 114.53 42879.48 47827.70 2015-07-07 07:33:49.000 188 21185.51 114.54 42879.48 47827.71 2015-07-07 07:33:50.000 188 21185.55 114.54 42879.46 47827.69 2015-07-07 07:33:51.000 188 21185.60 114.53 42879.45 47827.69 2015-07-07 07:33:52.000 188 21185.63 114.50 42879.45 47827.73 2015-07-07 07:33:53.000 188 21185.62 114.48 42879.46 47827.72 2015-07-07 07:33:54.000 188 21185.64 114.48 42879.50 47827.74 2015-07-07 07:33:55.000 188 21185.64 114.49 42879.56 47827.77 2015-07-07 07:33:56.000 188 21185.65 114.47 42879.59 47827.79 2015-07-07 07:33:57.000 188 21185.66 114.45 42879.64 47827.84 2015-07-07 07:33:58.000 188 21185.64 114.45 42879.64 47827.83 2015-07-07 07:33:59.000 188 21185.64 114.45 42879.64 47827.88 2015-07-07 07:34:00.000 188 21185.66 114.45 42879.64 47827.83 2015-07-07 07:34:01.000 188 21185.67 114.46 42879.62 47827.86 2015-07-07 07:34:02.000 188 21185.66 114.43 42879.64 47827.88 2015-07-07 07:34:03.000 188 21185.62 114.42 42879.64 47827.87 2015-07-07 07:34:04.000 188 21185.63 114.39 42879.60 47827.87 2015-07-07 07:34:05.000 188 21185.65 114.41 42879.56 47827.82 2015-07-07 07:34:06.000 188 21185.61 114.44 42879.52 47827.80 2015-07-07 07:34:07.000 188 21185.60 114.47 42879.50 47827.76 2015-07-07 07:34:08.000 188 21185.58 114.49 42879.47 47827.73 2015-07-07 07:34:09.000 188 21185.58 114.46 42879.47 47827.68 2015-07-07 07:34:10.000 188 21185.55 114.44 42879.47 47827.68 2015-07-07 07:34:11.000 188 21185.57 114.39 42879.49 47827.67 2015-07-07 07:34:12.000 188 21185.59 114.35 42879.51 47827.69 2015-07-07 07:34:13.000 188 21185.64 114.30 42879.51 47827.72 2015-07-07 07:34:14.000 188 21185.67 114.28 42879.56 47827.76 2015-07-07 07:34:15.000 188 21185.72 114.26 42879.56 47827.80 2015-07-07 07:34:16.000 188 21185.76 114.26 42879.57 47827.84 2015-07-07 07:34:17.000 188 21185.78 114.28 42879.62 47827.86 2015-07-07 07:34:18.000 188 21185.73 114.30 42879.65 47827.88 2015-07-07 07:34:19.000 188 21185.68 114.39 42879.63 47827.90 2015-07-07 07:34:20.000 188 21185.66 114.48 42879.62 47827.87 2015-07-07 07:34:21.000 188 21185.68 114.51 42879.57 47827.82 2015-07-07 07:34:22.000 188 21185.69 114.53 42879.53 47827.80 2015-07-07 07:34:23.000 188 21185.67 114.55 42879.52 47827.79 2015-07-07 07:34:24.000 188 21185.65 114.55 42879.53 47827.74 2015-07-07 07:34:25.000 188 21185.64 114.55 42879.54 47827.77 2015-07-07 07:34:26.000 188 21185.67 114.54 42879.55 47827.76 2015-07-07 07:34:27.000 188 21185.66 114.54 42879.61 47827.82 2015-07-07 07:34:28.000 188 21185.61 114.60 42879.65 47827.83 2015-07-07 07:34:29.000 188 21185.61 114.69 42879.62 47827.83 2015-07-07 07:34:30.000 188 21185.60 114.77 42879.56 47827.76 2015-07-07 07:34:31.000 188 21185.59 114.83 42879.53 47827.75 2015-07-07 07:34:32.000 188 21185.60 114.83 42879.54 47827.72 2015-07-07 07:34:33.000 188 21185.60 114.85 42879.51 47827.72 2015-07-07 07:34:34.000 188 21185.58 114.87 42879.52 47827.72 2015-07-07 07:34:35.000 188 21185.56 114.90 42879.53 47827.73 2015-07-07 07:34:36.000 188 21185.58 114.93 42879.54 47827.73 2015-07-07 07:34:37.000 188 21185.64 114.93 42879.53 47827.73 2015-07-07 07:34:38.000 188 21185.64 114.93 42879.54 47827.76 2015-07-07 07:34:39.000 188 21185.67 114.97 42879.52 47827.76 2015-07-07 07:34:40.000 188 21185.67 114.98 42879.48 47827.74 2015-07-07 07:34:41.000 188 21185.70 114.90 42879.49 47827.75 2015-07-07 07:34:42.000 188 21185.76 114.76 42879.56 47827.78 2015-07-07 07:34:43.000 188 21185.80 114.70 42879.59 47827.84 2015-07-07 07:34:44.000 188 21185.84 114.66 42879.63 47827.89 2015-07-07 07:34:45.000 188 21185.83 114.63 42879.68 47827.93 2015-07-07 07:34:46.000 188 21185.79 114.60 42879.74 47827.99 2015-07-07 07:34:47.000 188 21185.77 114.54 42879.79 47827.99 2015-07-07 07:34:48.000 188 21185.73 114.52 42879.81 47828.02 2015-07-07 07:34:49.000 188 21185.71 114.49 42879.82 47828.03 2015-07-07 07:34:50.000 188 21185.70 114.45 42879.82 47828.06 2015-07-07 07:34:51.000 188 21185.70 114.47 42879.85 47828.05 2015-07-07 07:34:52.000 188 21185.71 114.48 42879.85 47828.07 2015-07-07 07:34:53.000 188 21185.70 114.47 42879.88 47828.06 2015-07-07 07:34:54.000 188 21185.71 114.43 42879.88 47828.05 2015-07-07 07:34:55.000 188 21185.66 114.44 42879.86 47828.06 2015-07-07 07:34:56.000 188 21185.60 114.44 42879.87 47828.02 2015-07-07 07:34:57.000 188 21185.55 114.41 42879.87 47828.02 2015-07-07 07:34:58.000 188 21185.52 114.37 42879.84 47827.97 2015-07-07 07:34:59.000 188 21185.46 114.35 42879.83 47827.98 2015-07-07 07:35:00.000 188 21185.44 114.35 42879.83 47827.95 2015-07-07 07:35:01.000 188 21185.39 114.33 42879.84 47827.94 2015-07-07 07:35:02.000 188 21185.35 114.33 42879.83 47827.90 2015-07-07 07:35:03.000 188 21185.33 114.28 42879.85 47827.91 2015-07-07 07:35:04.000 188 21185.35 114.27 42879.87 47827.91 2015-07-07 07:35:05.000 188 21185.38 114.26 42879.87 47827.92 2015-07-07 07:35:06.000 188 21185.36 114.28 42879.91 47827.97 2015-07-07 07:35:07.000 188 21185.33 114.31 42879.88 47827.97 2015-07-07 07:35:08.000 188 21185.30 114.37 42879.88 47827.93 2015-07-07 07:35:09.000 188 21185.27 114.44 42879.87 47827.90 2015-07-07 07:35:10.000 188 21185.27 114.48 42879.82 47827.86 2015-07-07 07:35:11.000 188 21185.26 114.55 42879.82 47827.83 2015-07-07 07:35:12.000 188 21185.28 114.58 42879.80 47827.80 2015-07-07 07:35:13.000 188 21185.30 114.60 42879.78 47827.80 2015-07-07 07:35:14.000 188 21185.37 114.61 42879.76 47827.81 2015-07-07 07:35:15.000 188 21185.42 114.64 42879.77 47827.86 2015-07-07 07:35:16.000 188 21185.49 114.64 42879.77 47827.87 2015-07-07 07:35:17.000 188 21185.53 114.61 42879.78 47827.89 2015-07-07 07:35:18.000 188 21185.54 114.55 42879.80 47827.92 2015-07-07 07:35:19.000 188 21185.57 114.55 42879.84 47827.95 2015-07-07 07:35:20.000 188 21185.60 114.54 42879.85 47828.00 2015-07-07 07:35:21.000 188 21185.59 114.52 42879.87 47828.03 2015-07-07 07:35:22.000 188 21185.57 114.50 42879.92 47828.05 2015-07-07 07:35:23.000 188 21185.55 114.48 42879.90 47828.02 2015-07-07 07:35:24.000 188 21185.52 114.45 42879.91 47828.03 2015-07-07 07:35:25.000 188 21185.51 114.44 42879.96 47828.04 2015-07-07 07:35:26.000 188 21185.51 114.42 42879.96 47828.06 2015-07-07 07:35:27.000 188 21185.50 114.35 42879.99 47828.06 2015-07-07 07:35:28.000 188 21185.51 114.28 42880.00 47828.10 2015-07-07 07:35:29.000 188 21185.54 114.27 42880.04 47828.14 2015-07-07 07:35:30.000 188 21185.58 114.27 42880.04 47828.14 2015-07-07 07:35:31.000 188 21185.57 114.30 42880.02 47828.17 2015-07-07 07:35:32.000 188 21185.57 114.35 42880.01 47828.17 2015-07-07 07:35:33.000 188 21185.57 114.38 42879.99 47828.15 2015-07-07 07:35:34.000 188 21185.53 114.40 42879.93 47828.12 2015-07-07 07:35:35.000 188 21185.50 114.42 42879.90 47828.09 2015-07-07 07:35:36.000 188 21185.49 114.41 42879.89 47828.02 2015-07-07 07:35:37.000 188 21185.46 114.38 42879.90 47827.99 2015-07-07 07:35:38.000 188 21185.42 114.40 42879.88 47828.00 2015-07-07 07:35:39.000 188 21185.40 114.46 42879.89 47827.96 2015-07-07 07:35:40.000 188 21185.34 114.58 42879.86 47827.96 2015-07-07 07:35:41.000 188 21185.30 114.70 42879.82 47827.91 2015-07-07 07:35:42.000 188 21185.28 114.72 42879.75 47827.86 2015-07-07 07:35:43.000 188 21185.29 114.66 42879.74 47827.77 2015-07-07 07:35:44.000 188 21185.32 114.65 42879.74 47827.78 2015-07-07 07:35:45.000 188 21185.31 114.66 42879.79 47827.79 2015-07-07 07:35:46.000 188 21185.37 114.64 42879.78 47827.83 2015-07-07 07:35:47.000 188 21185.38 114.62 42879.78 47827.85 2015-07-07 07:35:48.000 188 21185.41 114.62 42879.81 47827.89 2015-07-07 07:35:49.000 188 21185.42 114.63 42879.85 47827.92 2015-07-07 07:35:50.000 188 21185.44 114.65 42879.84 47827.93 2015-07-07 07:35:51.000 188 21185.48 114.66 42879.87 47827.98 2015-07-07 07:35:52.000 188 21185.50 114.66 42879.89 47828.01 2015-07-07 07:35:53.000 188 21185.55 114.68 42879.87 47828.02 2015-07-07 07:35:54.000 188 21185.59 114.71 42879.87 47828.07 2015-07-07 07:35:55.000 188 21185.59 114.73 42879.88 47828.05 2015-07-07 07:35:56.000 188 21185.61 114.74 42879.86 47828.04 2015-07-07 07:35:57.000 188 21185.62 114.76 42879.83 47828.05 2015-07-07 07:35:58.000 188 21185.63 114.77 42879.87 47828.05 2015-07-07 07:35:59.000 188 21185.66 114.76 42879.85 47828.06 2015-07-07 07:36:00.000 188 21185.66 114.73 42879.85 47828.06 2015-07-07 07:36:01.000 188 21185.68 114.73 42879.86 47828.08 2015-07-07 07:36:02.000 188 21185.69 114.71 42879.85 47828.08 2015-07-07 07:36:03.000 188 21185.69 114.65 42879.82 47828.07 2015-07-07 07:36:04.000 188 21185.71 114.62 42879.83 47828.08 2015-07-07 07:36:05.000 188 21185.75 114.56 42879.88 47828.10 2015-07-07 07:36:06.000 188 21185.77 114.53 42879.88 47828.12 2015-07-07 07:36:07.000 188 21185.73 114.50 42879.89 47828.15 2015-07-07 07:36:08.000 188 21185.73 114.44 42879.89 47828.13 2015-07-07 07:36:09.000 188 21185.69 114.38 42879.92 47828.14 2015-07-07 07:36:10.000 188 21185.69 114.33 42879.93 47828.16 2015-07-07 07:36:11.000 188 21185.68 114.31 42879.96 47828.16 2015-07-07 07:36:12.000 188 21185.69 114.30 42879.97 47828.20 2015-07-07 07:36:13.000 188 21185.68 114.31 42879.99 47828.19 2015-07-07 07:36:14.000 188 21185.70 114.31 42880.00 47828.21 2015-07-07 07:36:15.000 188 21185.72 114.27 42879.99 47828.22 2015-07-07 07:36:16.000 188 21185.73 114.27 42879.97 47828.22 2015-07-07 07:36:17.000 188 21185.74 114.26 42880.01 47828.25 2015-07-07 07:36:18.000 188 21185.71 114.29 42880.01 47828.25 2015-07-07 07:36:19.000 188 21185.69 114.32 42879.97 47828.23 2015-07-07 07:36:20.000 188 21185.65 114.34 42879.99 47828.21 2015-07-07 07:36:21.000 188 21185.65 114.37 42880.00 47828.20 2015-07-07 07:36:22.000 188 21185.64 114.41 42879.99 47828.20 2015-07-07 07:36:23.000 188 21185.62 114.40 42879.99 47828.19 2015-07-07 07:36:24.000 188 21185.60 114.42 42880.02 47828.17 2015-07-07 07:36:25.000 188 21185.57 114.50 42880.02 47828.17 2015-07-07 07:36:26.000 188 21185.55 114.56 42880.00 47828.14 2015-07-07 07:36:27.000 188 21185.55 114.61 42879.94 47828.15 2015-07-07 07:36:28.000 188 21185.57 114.62 42879.94 47828.12 2015-07-07 07:36:29.000 188 21185.60 114.66 42879.95 47828.11 2015-07-07 07:36:30.000 188 21185.61 114.77 42879.92 47828.12 2015-07-07 07:36:31.000 188 21185.63 114.84 42879.89 47828.08 2015-07-07 07:36:32.000 188 21185.61 114.86 42879.84 47828.08 2015-07-07 07:36:33.000 188 21185.60 114.85 42879.83 47828.02 2015-07-07 07:36:34.000 188 21185.58 114.84 42879.83 47828.01 2015-07-07 07:36:35.000 188 21185.59 114.85 42879.86 47828.00 2015-07-07 07:36:36.000 188 21185.55 114.88 42879.80 47828.00 2015-07-07 07:36:37.000 188 21185.52 114.92 42879.80 47827.97 2015-07-07 07:36:38.000 188 21185.48 114.95 42879.77 47827.96 2015-07-07 07:36:39.000 188 21185.46 114.96 42879.79 47827.92 2015-07-07 07:36:40.000 188 21185.47 114.95 42879.76 47827.92 2015-07-07 07:36:41.000 188 21185.46 114.93 42879.75 47827.89 2015-07-07 07:36:42.000 188 21185.46 114.90 42879.75 47827.87 2015-07-07 07:36:43.000 188 21185.48 114.85 42879.76 47827.87 2015-07-07 07:36:44.000 188 21185.47 114.82 42879.80 47827.90 2015-07-07 07:36:45.000 188 21185.44 114.79 42879.82 47827.92 2015-07-07 07:36:46.000 188 21185.42 114.77 42879.85 47827.90 2015-07-07 07:36:47.000 188 21185.43 114.74 42879.85 47827.93 2015-07-07 07:36:48.000 188 21185.41 114.72 42879.87 47827.92 2015-07-07 07:36:49.000 188 21185.39 114.74 42879.85 47827.94 2015-07-07 07:36:50.000 188 21185.39 114.76 42879.87 47827.93 2015-07-07 07:36:51.000 188 21185.39 114.75 42879.86 47827.95 2015-07-07 07:36:52.000 188 21185.36 114.75 42879.84 47827.90 2015-07-07 07:36:53.000 188 21185.32 114.75 42879.82 47827.89 2015-07-07 07:36:54.000 188 21185.27 114.77 42879.80 47827.87 2015-07-07 07:36:55.000 188 21185.25 114.77 42879.83 47827.85 2015-07-07 07:36:56.000 188 21185.25 114.76 42879.83 47827.83 2015-07-07 07:36:57.000 188 21185.27 114.75 42879.82 47827.84 2015-07-07 07:36:58.000 188 21185.28 114.75 42879.83 47827.84 2015-07-07 07:36:59.000 188 21185.26 114.75 42879.85 47827.87 2015-07-07 07:37:00.000 188 21185.25 114.76 42879.87 47827.87 2015-07-07 07:37:01.000 188 21185.27 114.76 42879.87 47827.86 2015-07-07 07:37:02.000 188 21185.30 114.78 42879.83 47827.87 2015-07-07 07:37:03.000 188 21185.36 114.83 42879.82 47827.88 2015-07-07 07:37:04.000 188 21185.39 114.81 42879.78 47827.87 2015-07-07 07:37:05.000 188 21185.44 114.81 42879.80 47827.90 2015-07-07 07:37:06.000 188 21185.51 114.80 42879.81 47827.93 2015-07-07 07:37:07.000 188 21185.53 114.74 42879.83 47827.94 2015-07-07 07:37:08.000 188 21185.55 114.71 42879.84 47827.95 2015-07-07 07:37:09.000 188 21185.56 114.69 42879.86 47828.01 2015-07-07 07:37:10.000 188 21185.56 114.70 42879.88 47828.02 2015-07-07 07:37:11.000 188 21185.57 114.69 42879.92 47828.06 2015-07-07 07:37:12.000 188 21185.58 114.67 42879.91 47828.08 2015-07-07 07:37:13.000 188 21185.59 114.65 42879.90 47828.06 2015-07-07 07:37:14.000 188 21185.59 114.61 42879.93 47828.07 2015-07-07 07:37:15.000 188 21185.61 114.59 42879.91 47828.07 2015-07-07 07:37:16.000 188 21185.60 114.57 42879.92 47828.09 2015-07-07 07:37:17.000 188 21185.56 114.57 42879.93 47828.09 2015-07-07 07:37:18.000 188 21185.51 114.54 42879.96 47828.11 2015-07-07 07:37:19.000 188 21185.48 114.55 42879.95 47828.09 2015-07-07 07:37:20.000 188 21185.47 114.56 42879.96 47828.09 2015-07-07 07:37:21.000 188 21185.47 114.58 42879.96 47828.09 2015-07-07 07:37:22.000 188 21185.46 114.59 42879.95 47828.06 2015-07-07 07:37:23.000 188 21185.42 114.60 42879.94 47828.06 2015-07-07 07:37:24.000 188 21185.39 114.62 42879.92 47828.04 2015-07-07 07:37:25.000 188 21185.37 114.67 42879.91 47828.04 2015-07-07 07:37:26.000 188 21185.35 114.69 42879.90 47827.99 2015-07-07 07:37:27.000 188 21185.28 114.74 42879.88 47827.96 2015-07-07 07:37:28.000 188 21185.25 114.74 42879.86 47827.88 2015-07-07 07:37:29.000 188 21185.23 114.74 42879.85 47827.88 2015-07-07 07:37:30.000 188 21185.23 114.74 42879.86 47827.86 2015-07-07 07:37:31.000 188 21185.20 114.75 42879.85 47827.85 2015-07-07 07:37:32.000 188 21185.19 114.80 42879.87 47827.84 2015-07-07 07:37:33.000 188 21185.14 114.84 42879.85 47827.84 2015-07-07 07:37:34.000 188 21185.12 114.89 42879.81 47827.82 2015-07-07 07:37:35.000 188 21185.10 114.95 42879.78 47827.79 2015-07-07 07:37:36.000 188 21185.07 115.00 42879.76 47827.74 2015-07-07 07:37:37.000 188 21185.11 115.03 42879.80 47827.71 2015-07-07 07:37:38.000 188 21185.09 115.09 42879.74 47827.69 2015-07-07 07:37:39.000 188 21185.11 115.14 42879.70 47827.70 2015-07-07 07:37:40.000 188 21185.11 115.13 42879.67 47827.70 2015-07-07 07:37:41.000 188 21185.09 115.14 42879.68 47827.66 2015-07-07 07:37:42.000 188 21185.10 115.15 42879.68 47827.67 2015-07-07 07:37:43.000 188 21185.07 115.13 42879.69 47827.67 2015-07-07 07:37:44.000 188 21185.11 115.12 42879.74 47827.68 2015-07-07 07:37:45.000 188 21185.10 115.13 42879.75 47827.71 2015-07-07 07:37:46.000 188 21185.09 115.13 42879.76 47827.71 2015-07-07 07:37:47.000 188 21185.07 115.14 42879.76 47827.72 2015-07-07 07:37:48.000 188 21185.08 115.11 42879.72 47827.71 2015-07-07 07:37:49.000 188 21185.07 115.13 42879.74 47827.70 2015-07-07 07:37:50.000 188 21185.07 115.12 42879.78 47827.70 2015-07-07 07:37:51.000 188 21185.04 115.12 42879.75 47827.69 2015-07-07 07:37:52.000 188 21185.01 115.13 42879.72 47827.71 2015-07-07 07:37:53.000 188 21185.00 115.14 42879.72 47827.69 2015-07-07 07:37:54.000 188 21185.00 115.14 42879.73 47827.66 2015-07-07 07:37:55.000 188 21185.00 115.14 42879.71 47827.63 2015-07-07 07:37:56.000 188 21184.99 115.10 42879.70 47827.63 2015-07-07 07:37:57.000 188 21184.96 115.06 42879.72 47827.62 2015-07-07 07:37:58.000 188 21184.98 115.06 42879.73 47827.66 2015-07-07 07:37:59.000 188 21184.95 115.08 42879.74 47827.65 2015-07-07 07:38:00.000 188 21184.92 115.09 42879.74 47827.64 2015-07-07 07:38:01.000 188 21184.92 115.07 42879.80 47827.62 2015-07-07 07:38:02.000 188 21184.91 115.10 42879.80 47827.62 2015-07-07 07:38:03.000 188 21184.92 115.14 42879.81 47827.59 2015-07-07 07:38:04.000 188 21184.91 115.15 42879.80 47827.61 2015-07-07 07:38:05.000 188 21184.92 115.16 42879.77 47827.60 2015-07-07 07:38:06.000 188 21184.89 115.17 42879.80 47827.59 2015-07-07 07:38:07.000 188 21184.93 115.17 42879.81 47827.58 2015-07-07 07:38:08.000 188 21184.95 115.19 42879.82 47827.65 2015-07-07 07:38:09.000 188 21184.99 115.21 42879.81 47827.64 2015-07-07 07:38:10.000 188 21185.05 115.22 42879.83 47827.68 2015-07-07 07:38:11.000 188 21185.05 115.26 42879.82 47827.69 2015-07-07 07:38:12.000 188 21185.10 115.29 42879.79 47827.69 2015-07-07 07:38:13.000 188 21185.10 115.28 42879.85 47827.70 2015-07-07 07:38:14.000 188 21185.14 115.27 42879.85 47827.71 2015-07-07 07:38:15.000 188 21185.15 115.30 42879.86 47827.76 2015-07-07 07:38:16.000 188 21185.19 115.29 42879.86 47827.74 2015-07-07 07:38:17.000 188 21185.23 115.31 42879.87 47827.78 2015-07-07 07:38:18.000 188 21185.23 115.35 42879.87 47827.78 2015-07-07 07:38:19.000 188 21185.25 115.37 42879.85 47827.79 2015-07-07 07:38:20.000 188 21185.32 115.40 42879.85 47827.81 2015-07-07 07:38:21.000 188 21185.30 115.41 42879.81 47827.79 2015-07-07 07:38:22.000 188 21185.32 115.41 42879.81 47827.79 2015-07-07 07:38:23.000 188 21185.31 115.38 42879.85 47827.80 2015-07-07 07:38:24.000 188 21185.27 115.36 42879.82 47827.78 2015-07-07 07:38:25.000 188 21185.26 115.35 42879.86 47827.79 2015-07-07 07:38:26.000 188 21185.25 115.33 42879.88 47827.82 2015-07-07 07:38:27.000 188 21185.23 115.28 42879.86 47827.80 2015-07-07 07:38:28.000 188 21185.18 115.25 42879.87 47827.81 2015-07-07 07:38:29.000 188 21185.14 115.21 42879.89 47827.79 2015-07-07 07:38:30.000 188 21185.09 115.17 42879.89 47827.78 2015-07-07 07:38:31.000 188 21185.04 115.14 42879.89 47827.76 2015-07-07 07:38:32.000 188 21185.01 115.11 42879.90 47827.73 2015-07-07 07:38:33.000 188 21185.00 114.99 42879.88 47827.72 2015-07-07 07:38:34.000 188 21184.93 114.89 42879.92 47827.74 2015-07-07 07:38:35.000 188 21184.92 114.82 42880.00 47827.76 2015-07-07 07:38:36.000 188 21184.87 114.79 42880.02 47827.80 2015-07-07 07:38:37.000 188 21184.82 114.79 42880.06 47827.81 2015-07-07 07:38:38.000 188 21184.80 114.78 42880.06 47827.83 2015-07-07 07:38:39.000 188 21184.76 114.76 42880.09 47827.81 2015-07-07 07:38:40.000 188 21184.76 114.78 42880.07 47827.81 2015-07-07 07:38:41.000 188 21184.72 114.80 42880.03 47827.80 2015-07-07 07:38:42.000 188 21184.71 114.75 42880.06 47827.79 2015-07-07 07:38:43.000 188 21184.68 114.72 42880.06 47827.76 2015-07-07 07:38:44.000 188 21184.69 114.70 42880.06 47827.77 2015-07-07 07:38:45.000 188 21184.64 114.70 42880.10 47827.77 2015-07-07 07:38:46.000 188 21184.61 114.67 42880.16 47827.76 2015-07-07 07:38:47.000 188 21184.55 114.67 42880.20 47827.78 2015-07-07 07:38:48.000 188 21184.54 114.68 42880.17 47827.81 2015-07-07 07:38:49.000 188 21184.57 114.69 42880.16 47827.80 2015-07-07 07:38:50.000 188 21184.65 114.73 42880.17 47827.83 2015-07-07 07:38:51.000 188 21184.71 114.70 42880.15 47827.85 2015-07-07 07:38:52.000 188 21184.72 114.68 42880.15 47827.84 2015-07-07 07:38:53.000 188 21184.79 114.67 42880.17 47827.89 2015-07-07 07:38:54.000 188 21184.87 114.68 42880.17 47827.93 2015-07-07 07:38:55.000 188 21184.92 114.66 42880.18 47827.95 2015-07-07 07:38:56.000 188 21185.00 114.63 42880.16 47828.00 2015-07-07 07:38:57.000 188 21185.06 114.63 42880.14 47828.03 2015-07-07 07:38:58.000 188 21185.15 114.56 42880.15 47828.03 2015-07-07 07:38:59.000 188 21185.17 114.56 42880.17 47828.07 2015-07-07 07:39:00.000 188 21185.21 114.58 42880.17 47828.10 2015-07-07 07:39:01.000 188 21185.25 114.58 42880.12 47828.09 2015-07-07 07:39:02.000 188 21185.28 114.55 42880.12 47828.07 2015-07-07 07:39:03.000 188 21185.28 114.52 42880.10 47828.10 2015-07-07 07:39:04.000 188 21185.29 114.48 42880.11 47828.11 2015-07-07 07:39:05.000 188 21185.24 114.45 42880.12 47828.08 2015-07-07 07:39:06.000 188 21185.18 114.52 42880.13 47828.08 2015-07-07 07:39:07.000 188 21185.12 114.64 42880.10 47828.04 2015-07-07 07:39:08.000 188 21185.05 114.76 42879.99 47827.94 2015-07-07 07:39:09.000 188 21184.99 114.81 42879.89 47827.84 2015-07-07 07:39:10.000 188 21184.94 114.85 42879.81 47827.72 2015-07-07 07:39:11.000 188 21184.84 114.87 42879.72 47827.61 2015-07-07 07:39:12.000 188 21184.80 114.86 42879.66 47827.52 2015-07-07 07:39:13.000 188 21184.75 114.87 42879.62 47827.44 2015-07-07 07:39:14.000 188 21184.68 114.85 42879.57 47827.38 2015-07-07 07:39:15.000 188 21184.65 114.82 42879.57 47827.33 2015-07-07 07:39:16.000 188 21184.61 114.81 42879.58 47827.32 2015-07-07 07:39:17.000 188 21184.60 114.80 42879.61 47827.30 2015-07-07 07:39:18.000 188 21184.57 114.81 42879.63 47827.30 2015-07-07 07:39:19.000 188 21184.58 114.88 42879.64 47827.30 2015-07-07 07:39:20.000 188 21184.58 114.94 42879.64 47827.33 2015-07-07 07:39:21.000 188 21184.62 114.98 42879.61 47827.33 2015-07-07 07:39:22.000 188 21184.61 114.95 42879.60 47827.32 2015-07-07 07:39:23.000 188 21184.66 114.91 42879.63 47827.36 2015-07-07 07:39:24.000 188 21184.73 114.84 42879.69 47827.40 2015-07-07 07:39:25.000 188 21184.80 114.84 42879.74 47827.46 2015-07-07 07:39:26.000 188 21184.88 114.81 42879.80 47827.54 2015-07-07 07:39:27.000 188 21184.92 114.81 42879.84 47827.61 2015-07-07 07:39:28.000 188 21184.98 114.78 42879.87 47827.67 2015-07-07 07:39:29.000 188 21185.02 114.76 42879.93 47827.73 2015-07-07 07:39:30.000 188 21185.03 114.78 42879.96 47827.80 2015-07-07 07:39:31.000 188 21185.05 114.79 42879.99 47827.83 2015-07-07 07:39:32.000 188 21185.08 114.78 42880.00 47827.87 2015-07-07 07:39:33.000 188 21185.05 114.86 42879.99 47827.89 2015-07-07 07:39:34.000 188 21184.98 115.05 42879.94 47827.85 2015-07-07 07:39:35.000 188 21184.92 115.20 42879.84 47827.77 2015-07-07 07:39:36.000 188 21184.90 115.28 42879.72 47827.65 2015-07-07 07:39:37.000 188 21184.84 115.28 42879.67 47827.53 2015-07-07 07:39:38.000 188 21184.82 115.24 42879.61 47827.46 2015-07-07 07:39:39.000 188 21184.81 115.17 42879.59 47827.41 2015-07-07 07:39:40.000 188 21184.82 115.14 42879.59 47827.41 2015-07-07 07:39:41.000 188 21184.83 115.15 42879.58 47827.39 2015-07-07 07:39:42.000 188 21184.83 115.16 42879.57 47827.39 2015-07-07 07:39:43.000 188 21184.81 115.14 42879.59 47827.40 2015-07-07 07:39:44.000 188 21184.81 115.09 42879.59 47827.38 2015-07-07 07:39:45.000 188 21184.82 115.02 42879.59 47827.39 2015-07-07 07:39:46.000 188 21184.79 114.94 42879.61 47827.39 2015-07-07 07:39:47.000 188 21184.72 114.92 42879.61 47827.40 2015-07-07 07:39:48.000 188 21184.69 114.87 42879.66 47827.38 2015-07-07 07:39:49.000 188 21184.71 114.79 42879.67 47827.39 2015-07-07 07:39:50.000 188 21184.69 114.67 42879.70 47827.40 2015-07-07 07:39:51.000 188 21184.67 114.57 42879.76 47827.46 2015-07-07 07:39:52.000 188 21184.67 114.48 42879.83 47827.50 2015-07-07 07:39:53.000 188 21184.66 114.42 42879.87 47827.54 2015-07-07 07:39:54.000 188 21184.62 114.36 42879.94 47827.58 2015-07-07 07:39:55.000 188 21184.57 114.33 42879.97 47827.61 2015-07-07 07:39:56.000 188 21184.53 114.26 42879.98 47827.63 2015-07-07 07:39:57.000 188 21184.51 114.24 42880.07 47827.65 2015-07-07 07:39:58.000 188 21184.47 114.25 42880.07 47827.64 2015-07-07 07:39:59.000 188 21184.43 114.27 42880.06 47827.66 2015-07-07 07:40:00.000 188 21184.42 114.27 42880.03 47827.63 2015-07-07 07:40:01.000 188 21184.39 114.29 42880.03 47827.61 2015-07-07 07:40:02.000 188 21184.37 114.30 42880.02 47827.57 2015-07-07 07:40:03.000 188 21184.36 114.27 42880.03 47827.59 2015-07-07 07:40:04.000 188 21184.35 114.28 42880.03 47827.55 2015-07-07 07:40:05.000 188 21184.38 114.23 42880.05 47827.59 2015-07-07 07:40:06.000 188 21184.46 114.24 42880.07 47827.62 2015-07-07 07:40:07.000 188 21184.50 114.31 42880.09 47827.65 2015-07-07 07:40:08.000 188 21184.51 114.38 42880.09 47827.70 2015-07-07 07:40:09.000 188 21184.58 114.44 42880.09 47827.71 2015-07-07 07:40:10.000 188 21184.63 114.48 42880.09 47827.72 2015-07-07 07:40:11.000 188 21184.69 114.53 42880.07 47827.75 2015-07-07 07:40:12.000 188 21184.73 114.60 42880.03 47827.74 2015-07-07 07:40:13.000 188 21184.76 114.60 42880.01 47827.78 2015-07-07 07:40:14.000 188 21184.76 114.59 42880.06 47827.79 2015-07-07 07:40:15.000 188 21184.79 114.61 42880.09 47827.80 2015-07-07 07:40:16.000 188 21184.82 114.59 42880.11 47827.82 2015-07-07 07:40:17.000 188 21184.80 114.59 42880.13 47827.82 2015-07-07 07:40:18.000 188 21184.82 114.57 42880.16 47827.88 2015-07-07 07:40:19.000 188 21184.85 114.58 42880.17 47827.90 2015-07-07 07:40:20.000 188 21184.85 114.50 42880.18 47827.91 2015-07-07 07:40:21.000 188 21184.84 114.48 42880.22 47827.94 2015-07-07 07:40:22.000 188 21184.86 114.45 42880.22 47827.96 2015-07-07 07:40:23.000 188 21184.87 114.44 42880.24 47827.98 2015-07-07 07:40:24.000 188 21184.91 114.42 42880.23 47828.00 2015-07-07 07:40:25.000 188 21184.92 114.39 42880.20 47827.98 2015-07-07 07:40:26.000 188 21184.88 114.37 42880.19 47827.98 2015-07-07 07:40:27.000 188 21184.87 114.35 42880.17 47827.97 2015-07-07 07:40:28.000 188 21184.84 114.34 42880.20 47827.96 2015-07-07 07:40:29.000 188 21184.82 114.34 42880.21 47827.93 2015-07-07 07:40:30.000 188 21184.80 114.32 42880.17 47827.92 2015-07-07 07:40:31.000 188 21184.76 114.31 42880.16 47827.92 2015-07-07 07:40:32.000 188 21184.75 114.32 42880.17 47827.87 2015-07-07 07:40:33.000 188 21184.73 114.31 42880.14 47827.89 2015-07-07 07:40:34.000 188 21184.74 114.29 42880.16 47827.88 2015-07-07 07:40:35.000 188 21184.76 114.31 42880.18 47827.90 2015-07-07 07:40:36.000 188 21184.79 114.31 42880.19 47827.92 2015-07-07 07:40:37.000 188 21184.81 114.33 42880.17 47827.90 2015-07-07 07:40:38.000 188 21184.84 114.35 42880.15 47827.94 2015-07-07 07:40:39.000 188 21184.85 114.36 42880.18 47827.93 2015-07-07 07:40:40.000 188 21184.85 114.36 42880.20 47827.95 2015-07-07 07:40:41.000 188 21184.82 114.35 42880.19 47827.94 2015-07-07 07:40:42.000 188 21184.80 114.33 42880.20 47827.96 2015-07-07 07:40:43.000 188 21184.78 114.31 42880.27 47827.98 2015-07-07 07:40:44.000 188 21184.78 114.32 42880.30 47827.98 2015-07-07 07:40:45.000 188 21184.77 114.34 42880.29 47828.02 2015-07-07 07:40:46.000 188 21184.73 114.36 42880.29 47828.03 2015-07-07 07:40:47.000 188 21184.77 114.35 42880.33 47828.03 2015-07-07 07:40:48.000 188 21184.79 114.40 42880.37 47828.07 2015-07-07 07:40:49.000 188 21184.81 114.46 42880.37 47828.08 2015-07-07 07:40:50.000 188 21184.83 114.51 42880.36 47828.06 2015-07-07 07:40:51.000 188 21184.87 114.56 42880.31 47828.08 2015-07-07 07:40:52.000 188 21184.88 114.54 42880.27 47828.08 2015-07-07 07:40:53.000 188 21184.88 114.54 42880.30 47828.05 2015-07-07 07:40:54.000 188 21184.89 114.49 42880.28 47828.05 2015-07-07 07:40:55.000 188 21184.92 114.44 42880.25 47828.04 2015-07-07 07:40:56.000 188 21184.94 114.38 42880.27 47828.06 2015-07-07 07:40:57.000 188 21184.93 114.30 42880.28 47828.08 2015-07-07 07:40:58.000 188 21184.92 114.23 42880.33 47828.07 2015-07-07 07:40:59.000 188 21184.89 114.17 42880.32 47828.08 2015-07-07 07:41:00.000 188 21184.87 114.12 42880.32 47828.09 2015-07-07 07:41:01.000 188 21184.88 114.04 42880.34 47828.07 2015-07-07 07:41:02.000 188 21184.86 113.99 42880.35 47828.10 2015-07-07 07:41:03.000 188 21184.84 113.94 42880.35 47828.09 2015-07-07 07:41:04.000 188 21184.83 113.93 42880.37 47828.08 2015-07-07 07:41:05.000 188 21184.80 113.87 42880.39 47828.10 2015-07-07 07:41:06.000 188 21184.76 113.82 42880.42 47828.09 2015-07-07 07:41:07.000 188 21184.73 113.82 42880.40 47828.09 2015-07-07 07:41:08.000 188 21184.70 113.78 42880.42 47828.07 2015-07-07 07:41:09.000 188 21184.67 113.74 42880.42 47828.09 2015-07-07 07:41:10.000 188 21184.67 113.73 42880.44 47828.07 2015-07-07 07:41:11.000 188 21184.66 113.75 42880.45 47828.10 2015-07-07 07:41:12.000 188 21184.63 113.76 42880.50 47828.11 2015-07-07 07:41:13.000 188 21184.60 113.79 42880.52 47828.11 2015-07-07 07:41:14.000 188 21184.55 113.85 42880.54 47828.11 2015-07-07 07:41:15.000 188 21184.52 113.90 42880.54 47828.09 2015-07-07 07:41:16.000 188 21184.54 113.93 42880.52 47828.10 2015-07-07 07:41:17.000 188 21184.49 113.99 42880.51 47828.11 2015-07-07 07:41:18.000 188 21184.45 114.04 42880.51 47828.07 2015-07-07 07:41:19.000 188 21184.44 114.07 42880.49 47828.03 2015-07-07 07:41:20.000 188 21184.46 114.10 42880.50 47828.02 2015-07-07 07:41:21.000 188 21184.42 114.15 42880.49 47828.03 2015-07-07 07:41:22.000 188 21184.41 114.17 42880.47 47828.03 2015-07-07 07:41:23.000 188 21184.42 114.21 42880.50 47828.02 2015-07-07 07:41:24.000 188 21184.40 114.26 42880.48 47827.98 2015-07-07 07:41:25.000 188 21184.39 114.32 42880.44 47828.00 2015-07-07 07:41:26.000 188 21184.42 114.34 42880.43 47827.98 2015-07-07 07:41:27.000 188 21184.39 114.36 42880.40 47827.95 2015-07-07 07:41:28.000 188 21184.38 114.37 42880.43 47827.95 2015-07-07 07:41:29.000 188 21184.37 114.43 42880.45 47827.95 2015-07-07 07:41:30.000 188 21184.36 114.48 42880.42 47827.93 2015-07-07 07:41:31.000 188 21184.37 114.52 42880.39 47827.93 2015-07-07 07:41:32.000 188 21184.34 114.56 42880.38 47827.91 2015-07-07 07:41:33.000 188 21184.35 114.57 42880.36 47827.90 2015-07-07 07:41:34.000 188 21184.37 114.63 42880.36 47827.91 2015-07-07 07:41:35.000 188 21184.42 114.68 42880.35 47827.91 2015-07-07 07:41:36.000 188 21184.45 114.70 42880.36 47827.92 2015-07-07 07:41:37.000 188 21184.47 114.71 42880.35 47827.92 2015-07-07 07:41:38.000 188 21184.50 114.68 42880.37 47827.93 2015-07-07 07:41:39.000 188 21184.49 114.68 42880.38 47827.93 2015-07-07 07:41:40.000 188 21184.53 114.66 42880.41 47827.95 2015-07-07 07:41:41.000 188 21184.56 114.67 42880.43 47827.98 2015-07-07 07:41:42.000 188 21184.62 114.65 42880.45 47827.99 2015-07-07 07:41:43.000 188 21184.67 114.66 42880.45 47828.06 2015-07-07 07:41:44.000 188 21184.74 114.70 42880.42 47828.08 2015-07-07 07:41:45.000 188 21184.80 114.71 42880.38 47828.10 2015-07-07 07:41:46.000 188 21184.84 114.68 42880.35 47828.11 2015-07-07 07:41:47.000 188 21184.81 114.70 42880.37 47828.08 2015-07-07 07:41:48.000 188 21184.78 114.74 42880.34 47828.07 2015-07-07 07:41:49.000 188 21184.79 114.75 42880.37 47828.04 2015-07-07 07:41:50.000 188 21184.79 114.72 42880.34 47828.04 2015-07-07 07:41:51.000 188 21184.80 114.71 42880.30 47828.01 2015-07-07 07:41:52.000 188 21184.76 114.72 42880.32 47828.00 2015-07-07 07:41:53.000 188 21184.72 114.67 42880.32 47828.00 2015-07-07 07:41:54.000 188 21184.69 114.63 42880.33 47827.98 2015-07-07 07:41:55.000 188 21184.71 114.60 42880.35 47827.98 2015-07-07 07:41:56.000 188 21184.71 114.59 42880.36 47827.99 2015-07-07 07:41:57.000 188 21184.71 114.56 42880.35 47828.01 2015-07-07 07:41:58.000 188 21184.71 114.53 42880.35 47828.01 2015-07-07 07:41:59.000 188 21184.73 114.52 42880.37 47828.02 2015-07-07 07:42:00.000 188 21184.76 114.51 42880.35 47828.03 2015-07-07 07:42:01.000 188 21184.78 114.47 42880.35 47828.02 2015-07-07 07:42:02.000 188 21184.80 114.41 42880.36 47828.06 2015-07-07 07:42:03.000 188 21184.80 114.36 42880.39 47828.05 2015-07-07 07:42:04.000 188 21184.78 114.30 42880.41 47828.06 2015-07-07 07:42:05.000 188 21184.77 114.24 42880.40 47828.06 2015-07-07 07:42:06.000 188 21184.76 114.20 42880.43 47828.09 2015-07-07 07:42:07.000 188 21184.70 114.16 42880.46 47828.09 2015-07-07 07:42:08.000 188 21184.65 114.14 42880.45 47828.10 2015-07-07 07:42:09.000 188 21184.58 114.14 42880.47 47828.06 2015-07-07 07:42:10.000 188 21184.53 114.13 42880.49 47828.02 2015-07-07 07:42:11.000 188 21184.43 114.13 42880.47 47827.99 2015-07-07 07:42:12.000 188 21184.30 114.14 42880.44 47827.95 2015-07-07 07:42:13.000 188 21184.18 114.15 42880.42 47827.89 2015-07-07 07:42:14.000 188 21184.13 114.13 42880.41 47827.82 2015-07-07 07:42:15.000 188 21184.07 114.10 42880.38 47827.81 2015-07-07 07:42:16.000 188 21184.00 114.09 42880.43 47827.76 2015-07-07 07:42:17.000 188 21183.94 114.10 42880.45 47827.76 2015-07-07 07:42:18.000 188 21183.86 114.12 42880.47 47827.74 2015-07-07 07:42:19.000 188 21183.83 114.13 42880.47 47827.72 2015-07-07 07:42:20.000 188 21183.75 114.19 42880.48 47827.69 2015-07-07 07:42:21.000 188 21183.69 114.29 42880.47 47827.68 2015-07-07 07:42:22.000 188 21183.66 114.40 42880.40 47827.65 2015-07-07 07:42:23.000 188 21183.67 114.50 42880.37 47827.60 2015-07-07 07:42:24.000 188 21183.68 114.60 42880.37 47827.57 2015-07-07 07:42:25.000 188 21183.69 114.71 42880.31 47827.53 2015-07-07 07:42:26.000 188 21183.73 114.80 42880.27 47827.54 2015-07-07 07:42:27.000 188 21183.77 114.85 42880.26 47827.52 2015-07-07 07:42:28.000 188 21183.79 114.93 42880.24 47827.49 2015-07-07 07:42:29.000 188 21183.86 114.99 42880.23 47827.53 2015-07-07 07:42:30.000 188 21183.89 115.03 42880.24 47827.53 2015-07-07 07:42:31.000 188 21183.93 115.02 42880.22 47827.54 2015-07-07 07:42:32.000 188 21183.98 115.06 42880.21 47827.53 2015-07-07 07:42:33.000 188 21183.97 115.16 42880.15 47827.51 2015-07-07 07:42:34.000 188 21183.98 115.26 42880.09 47827.52 2015-07-07 07:42:35.000 188 21183.98 115.27 42880.06 47827.47 2015-07-07 07:42:36.000 188 21184.00 115.24 42880.03 47827.44 2015-07-07 07:42:37.000 188 21183.98 115.17 42880.03 47827.42 2015-07-07 07:42:38.000 188 21183.99 115.12 42880.07 47827.41 2015-07-07 07:42:39.000 188 21183.99 115.08 42880.11 47827.40 2015-07-07 07:42:40.000 188 21184.00 115.04 42880.05 47827.42 2015-07-07 07:42:41.000 188 21183.97 115.00 42880.05 47827.41 2015-07-07 07:42:42.000 188 21183.93 114.95 42880.05 47827.42 2015-07-07 07:42:43.000 188 21183.91 114.89 42880.03 47827.40 2015-07-07 07:42:44.000 188 21183.89 114.80 42880.07 47827.39 2015-07-07 07:42:45.000 188 21183.85 114.71 42880.11 47827.41 2015-07-07 07:42:46.000 188 21183.77 114.73 42880.15 47827.45 2015-07-07 07:42:47.000 188 21183.73 114.80 42880.12 47827.42 2015-07-07 07:42:48.000 188 21183.69 114.88 42880.06 47827.37 2015-07-07 07:42:49.000 188 21183.67 114.92 42880.01 47827.31 2015-07-07 07:42:50.000 188 21183.67 114.95 42879.98 47827.25 2015-07-07 07:42:51.000 188 21183.64 114.99 42879.92 47827.22 2015-07-07 07:42:52.000 188 21183.62 115.00 42879.90 47827.16 2015-07-07 07:42:53.000 188 21183.58 115.05 42879.91 47827.12 2015-07-07 07:42:54.000 188 21183.56 115.11 42879.85 47827.08 2015-07-07 07:42:55.000 188 21183.52 115.17 42879.78 47827.02 2015-07-07 07:42:56.000 188 21183.52 115.21 42879.75 47826.97 2015-07-07 07:42:57.000 188 21183.53 115.24 42879.70 47826.94 2015-07-07 07:42:58.000 188 21183.52 115.26 42879.67 47826.91 2015-07-07 07:42:59.000 188 21183.53 115.30 42879.66 47826.89 2015-07-07 07:43:00.000 188 21183.56 115.31 42879.62 47826.86 2015-07-07 07:43:01.000 188 21183.56 115.35 42879.60 47826.85 2015-07-07 07:43:02.000 188 21183.59 115.32 42879.60 47826.84 2015-07-07 07:43:03.000 188 21183.58 115.29 42879.62 47826.85 2015-07-07 07:43:04.000 188 21183.60 115.33 42879.67 47826.91 2015-07-07 07:43:05.000 188 21183.63 115.38 42879.66 47826.94 2015-07-07 07:43:06.000 188 21183.69 115.40 42879.68 47826.96 2015-07-07 07:43:07.000 188 21183.69 115.30 42879.74 47826.95 2015-07-07 07:43:08.000 188 21183.72 115.18 42879.81 47826.99 2015-07-07 07:43:09.000 188 21183.73 115.10 42879.89 47827.07 2015-07-07 07:43:10.000 188 21183.77 115.04 42880.02 47827.17 2015-07-07 07:43:11.000 188 21183.78 115.01 42880.09 47827.28 2015-07-07 07:43:12.000 188 21183.81 114.99 42880.14 47827.36 2015-07-07 07:43:13.000 188 21183.84 114.98 42880.23 47827.45 2015-07-07 07:43:14.000 188 21183.90 115.03 42880.26 47827.53 2015-07-07 07:43:15.000 188 21183.95 115.05 42880.29 47827.57 2015-07-07 07:43:16.000 188 21183.99 115.08 42880.27 47827.61 2015-07-07 07:43:17.000 188 21184.01 115.06 42880.30 47827.63 2015-07-07 07:43:18.000 188 21184.03 115.05 42880.33 47827.65 2015-07-07 07:43:19.000 188 21184.05 115.06 42880.36 47827.69 2015-07-07 07:43:20.000 188 21184.06 115.05 42880.36 47827.72 2015-07-07 07:43:21.000 188 21184.11 115.04 42880.30 47827.71 2015-07-07 07:43:22.000 188 21184.14 115.00 42880.34 47827.74 2015-07-07 07:43:23.000 188 21184.13 114.97 42880.36 47827.75 2015-07-07 07:43:24.000 188 21184.14 114.97 42880.40 47827.78 2015-07-07 07:43:25.000 188 21184.14 114.93 42880.40 47827.78 2015-07-07 07:43:26.000 188 21184.11 114.85 42880.39 47827.77 2015-07-07 07:43:27.000 188 21184.10 114.79 42880.40 47827.80 2015-07-07 07:43:28.000 188 21184.10 114.71 42880.46 47827.82 2015-07-07 07:43:29.000 188 21184.10 114.68 42880.49 47827.84 2015-07-07 07:43:30.000 188 21184.14 114.67 42880.54 47827.88 2015-07-07 07:43:31.000 188 21184.18 114.66 42880.52 47827.93 2015-07-07 07:43:32.000 188 21184.19 114.70 42880.51 47827.95 2015-07-07 07:43:33.000 188 21184.15 114.80 42880.52 47827.95 2015-07-07 07:43:34.000 188 21184.11 115.01 42880.46 47827.91 2015-07-07 07:43:35.000 188 21184.09 115.17 42880.34 47827.83 2015-07-07 07:43:36.000 188 21184.08 115.18 42880.26 47827.72 2015-07-07 07:43:37.000 188 21184.11 115.08 42880.23 47827.65 2015-07-07 07:43:38.000 188 21184.12 115.04 42880.23 47827.64 2015-07-07 07:43:39.000 188 21184.07 115.11 42880.26 47827.66 2015-07-07 07:43:40.000 188 21184.08 115.16 42880.22 47827.63 2015-07-07 07:43:41.000 188 21184.13 115.07 42880.26 47827.63 2015-07-07 07:43:42.000 188 21184.18 115.01 42880.30 47827.66 2015-07-07 07:43:43.000 188 21184.18 115.01 42880.35 47827.73 2015-07-07 07:43:44.000 188 21184.17 115.07 42880.40 47827.76 2015-07-07 07:43:45.000 188 21184.17 115.12 42880.41 47827.78 2015-07-07 07:43:46.000 188 21184.13 115.16 42880.40 47827.82 2015-07-07 07:43:47.000 188 21184.12 115.19 42880.39 47827.77 2015-07-07 07:43:48.000 188 21184.12 115.18 42880.42 47827.76 2015-07-07 07:43:49.000 188 21184.11 115.19 42880.43 47827.80 2015-07-07 07:43:50.000 188 21184.06 115.24 42880.45 47827.80 2015-07-07 07:43:51.000 188 21184.05 115.31 42880.43 47827.80 2015-07-07 07:43:52.000 188 21184.03 115.31 42880.44 47827.78 2015-07-07 07:43:53.000 188 21184.01 115.32 42880.44 47827.78 2015-07-07 07:43:54.000 188 21183.99 115.37 42880.42 47827.74 2015-07-07 07:43:55.000 188 21183.92 115.42 42880.42 47827.74 2015-07-07 07:43:56.000 188 21183.92 115.44 42880.41 47827.72 2015-07-07 07:43:57.000 188 21183.89 115.46 42880.42 47827.73 2015-07-07 07:43:58.000 188 21183.87 115.51 42880.43 47827.70 2015-07-07 07:43:59.000 188 21183.84 115.57 42880.36 47827.68 2015-07-07 07:44:00.000 188 21183.81 115.64 42880.33 47827.68 2015-07-07 07:44:01.000 188 21183.82 115.73 42880.30 47827.61 2015-07-07 07:44:02.000 188 21183.82 115.72 42880.28 47827.58 2015-07-07 07:44:03.000 188 21183.85 115.69 42880.29 47827.54 2015-07-07 07:44:04.000 188 21183.91 115.64 42880.31 47827.56 2015-07-07 07:44:05.000 188 21183.98 115.60 42880.36 47827.64 2015-07-07 07:44:06.000 188 21183.99 115.63 42880.38 47827.69 2015-07-07 07:44:07.000 188 21183.99 115.70 42880.37 47827.73 2015-07-07 07:44:08.000 188 21184.01 115.72 42880.36 47827.72 2015-07-07 07:44:09.000 188 21184.03 115.72 42880.34 47827.71 2015-07-07 07:44:10.000 188 21184.06 115.71 42880.35 47827.74 2015-07-07 07:44:11.000 188 21184.09 115.72 42880.38 47827.77 2015-07-07 07:44:12.000 188 21184.11 115.73 42880.37 47827.78 2015-07-07 07:44:13.000 188 21184.14 115.75 42880.42 47827.79 2015-07-07 07:44:14.000 188 21184.15 115.71 42880.42 47827.81 2015-07-07 07:44:15.000 188 21184.14 115.69 42880.47 47827.83 2015-07-07 07:44:16.000 188 21184.17 115.71 42880.48 47827.87 2015-07-07 07:44:17.000 188 21184.17 115.76 42880.47 47827.90 2015-07-07 07:44:18.000 188 21184.18 115.79 42880.44 47827.89 2015-07-07 07:44:19.000 188 21184.21 115.81 42880.42 47827.88 2015-07-07 07:44:20.000 188 21184.27 115.86 42880.39 47827.85 2015-07-07 07:44:21.000 188 21184.32 115.84 42880.38 47827.82 2015-07-07 07:44:22.000 188 21184.34 115.78 42880.35 47827.85 2015-07-07 07:44:23.000 188 21184.36 115.76 42880.33 47827.85 2015-07-07 07:44:24.000 188 21184.41 115.73 42880.34 47827.84 2015-07-07 07:44:25.000 188 21184.43 115.71 42880.34 47827.86 2015-07-07 07:44:26.000 188 21184.45 115.70 42880.34 47827.86 2015-07-07 07:44:27.000 188 21184.44 115.67 42880.36 47827.90 2015-07-07 07:44:28.000 188 21184.52 115.65 42880.39 47827.90 2015-07-07 07:44:29.000 188 21184.57 115.63 42880.41 47827.92 2015-07-07 07:44:30.000 188 21184.55 115.66 42880.38 47827.96 2015-07-07 07:44:31.000 188 21184.56 115.68 42880.35 47827.96 2015-07-07 07:44:32.000 188 21184.57 115.69 42880.35 47827.95 2015-07-07 07:44:33.000 188 21184.56 115.69 42880.32 47827.94 2015-07-07 07:44:34.000 188 21184.54 115.72 42880.33 47827.92 2015-07-07 07:44:35.000 188 21184.49 115.63 42880.32 47827.91 2015-07-07 07:44:36.000 188 21184.38 115.52 42880.31 47827.85 2015-07-07 07:44:37.000 188 21184.31 115.43 42880.33 47827.82 2015-07-07 07:44:38.000 188 21184.29 115.36 42880.34 47827.81 2015-07-07 07:44:39.000 188 21184.29 115.30 42880.30 47827.80 2015-07-07 07:44:40.000 188 21184.27 115.25 42880.28 47827.78 2015-07-07 07:44:41.000 188 21184.29 115.27 42880.26 47827.76 2015-07-07 07:44:42.000 188 21184.31 115.31 42880.24 47827.77 2015-07-07 07:44:43.000 188 21184.36 115.32 42880.23 47827.77 2015-07-07 07:44:44.000 188 21184.39 115.34 42880.23 47827.73 2015-07-07 07:44:45.000 188 21184.45 115.35 42880.20 47827.75 2015-07-07 07:44:46.000 188 21184.47 115.31 42880.17 47827.74 2015-07-07 07:44:47.000 188 21184.47 115.29 42880.20 47827.77 2015-07-07 07:44:48.000 188 21184.53 115.29 42880.23 47827.78 2015-07-07 07:44:49.000 188 21184.57 115.27 42880.22 47827.80 2015-07-07 07:44:50.000 188 21184.57 115.26 42880.23 47827.84 2015-07-07 07:44:51.000 188 21184.56 115.21 42880.30 47827.86 2015-07-07 07:44:52.000 188 21184.57 115.18 42880.34 47827.89 2015-07-07 07:44:53.000 188 21184.53 115.13 42880.35 47827.93 2015-07-07 07:44:54.000 188 21184.51 115.07 42880.40 47827.93 2015-07-07 07:44:55.000 188 21184.48 115.04 42880.45 47827.96 2015-07-07 07:44:56.000 188 21184.45 115.06 42880.46 47827.97 2015-07-07 07:44:57.000 188 21184.42 115.07 42880.44 47827.96 2015-07-07 07:44:58.000 188 21184.41 115.11 42880.42 47827.95 2015-07-07 07:44:59.000 188 21184.43 115.15 42880.43 47827.92 2015-07-07 07:45:00.000 188 21184.44 115.18 42880.48 47827.94 2015-07-07 07:45:01.000 188 21184.41 115.21 42880.46 47827.94 2015-07-07 07:45:02.000 188 21184.41 115.25 42880.43 47827.96 2015-07-07 07:45:03.000 188 21184.41 115.26 42880.45 47827.98 2015-07-07 07:45:04.000 188 21184.39 115.25 42880.48 47827.98 2015-07-07 07:45:05.000 188 21184.41 115.23 42880.50 47827.99 2015-07-07 07:45:06.000 188 21184.44 115.21 42880.51 47828.03 2015-07-07 07:45:07.000 188 21184.45 115.22 42880.53 47828.04 2015-07-07 07:45:08.000 188 21184.44 115.22 42880.55 47828.07 2015-07-07 07:45:09.000 188 21184.43 115.22 42880.56 47828.06 2015-07-07 07:45:10.000 188 21184.47 115.24 42880.56 47828.07 2015-07-07 07:45:11.000 188 21184.51 115.29 42880.56 47828.12 2015-07-07 07:45:12.000 188 21184.56 115.33 42880.56 47828.12 2015-07-07 07:45:13.000 188 21184.60 115.38 42880.53 47828.13 2015-07-07 07:45:14.000 188 21184.63 115.42 42880.50 47828.14 2015-07-07 07:45:15.000 188 21184.65 115.46 42880.51 47828.14 2015-07-07 07:45:16.000 188 21184.70 115.48 42880.49 47828.12 2015-07-07 07:45:17.000 188 21184.69 115.51 42880.49 47828.12 2015-07-07 07:45:18.000 188 21184.70 115.55 42880.44 47828.12 2015-07-07 07:45:19.000 188 21184.68 115.63 42880.43 47828.11 2015-07-07 07:45:20.000 188 21184.65 115.71 42880.36 47828.08 2015-07-07 07:45:21.000 188 21184.65 115.76 42880.32 47828.04 2015-07-07 07:45:22.000 188 21184.64 115.80 42880.28 47827.99 2015-07-07 07:45:23.000 188 21184.63 115.84 42880.30 47827.99 2015-07-07 07:45:24.000 188 21184.63 115.91 42880.28 47827.96 2015-07-07 07:45:25.000 188 21184.59 115.96 42880.28 47827.94 2015-07-07 07:45:26.000 188 21184.58 116.00 42880.29 47827.94 2015-07-07 07:45:27.000 188 21184.58 116.05 42880.27 47827.95 2015-07-07 07:45:28.000 188 21184.57 116.10 42880.31 47827.94 2015-07-07 07:45:29.000 188 21184.55 116.17 42880.27 47827.94 2015-07-07 07:45:30.000 188 21184.57 116.21 42880.27 47827.93 2015-07-07 07:45:31.000 188 21184.58 116.27 42880.27 47827.94 2015-07-07 07:45:32.000 188 21184.56 116.30 42880.31 47827.94 2015-07-07 07:45:33.000 188 21184.53 116.34 42880.30 47827.93 2015-07-07 07:45:34.000 188 21184.48 116.42 42880.27 47827.92 2015-07-07 07:45:35.000 188 21184.44 116.47 42880.23 47827.87 2015-07-07 07:45:36.000 188 21184.45 116.53 42880.21 47827.84 2015-07-07 07:45:37.000 188 21184.44 116.57 42880.23 47827.84 2015-07-07 07:45:38.000 188 21184.44 116.58 42880.20 47827.82 2015-07-07 07:45:39.000 188 21184.45 116.61 42880.19 47827.84 2015-07-07 07:45:40.000 188 21184.46 116.63 42880.19 47827.81 2015-07-07 07:45:41.000 188 21184.48 116.62 42880.20 47827.83 2015-07-07 07:45:42.000 188 21184.50 116.65 42880.18 47827.85 2015-07-07 07:45:43.000 188 21184.52 116.68 42880.20 47827.84 2015-07-07 07:45:44.000 188 21184.56 116.70 42880.20 47827.86 2015-07-07 07:45:45.000 188 21184.54 116.62 42880.23 47827.89 2015-07-07 07:45:46.000 188 21184.53 116.52 42880.25 47827.89 2015-07-07 07:45:47.000 188 21184.55 116.47 42880.27 47827.91 2015-07-07 07:45:48.000 188 21184.59 116.42 42880.28 47827.93 2015-07-07 07:45:49.000 188 21184.60 116.41 42880.26 47827.93 2015-07-07 07:45:50.000 188 21184.63 116.40 42880.24 47827.94 2015-07-07 07:45:51.000 188 21184.66 116.40 42880.21 47827.94 2015-07-07 07:45:52.000 188 21184.71 116.40 42880.17 47827.94 2015-07-07 07:45:53.000 188 21184.72 116.41 42880.17 47827.92 2015-07-07 07:45:54.000 188 21184.76 116.40 42880.17 47827.97 2015-07-07 07:45:55.000 188 21184.78 116.41 42880.17 47827.94 2015-07-07 07:45:56.000 188 21184.84 116.42 42880.17 47827.96 2015-07-07 07:45:57.000 188 21184.86 116.43 42880.14 47827.96 2015-07-07 07:45:58.000 188 21184.92 116.42 42880.10 47827.98 2015-07-07 07:45:59.000 188 21184.90 116.39 42880.10 47827.96 2015-07-07 07:46:00.000 188 21184.89 116.36 42880.10 47827.97 2015-07-07 07:46:01.000 188 21184.89 116.35 42880.11 47827.97 2015-07-07 07:46:02.000 188 21184.93 116.34 42880.16 47828.00 2015-07-07 07:46:03.000 188 21184.95 116.38 42880.18 47828.03 2015-07-07 07:46:04.000 188 21184.95 116.36 42880.19 47828.03 2015-07-07 07:46:05.000 188 21184.98 116.38 42880.21 47828.08 2015-07-07 07:46:06.000 188 21185.02 116.39 42880.21 47828.10 2015-07-07 07:46:07.000 188 21185.06 116.39 42880.24 47828.12 2015-07-07 07:46:08.000 188 21185.07 116.43 42880.21 47828.14 2015-07-07 07:46:09.000 188 21185.08 116.46 42880.18 47828.12 2015-07-07 07:46:10.000 188 21185.08 116.49 42880.18 47828.14 2015-07-07 07:46:11.000 188 21185.04 116.53 42880.18 47828.12 2015-07-07 07:46:12.000 188 21184.98 116.51 42880.18 47828.09 2015-07-07 07:46:13.000 188 21184.97 116.50 42880.20 47828.08 2015-07-07 07:46:14.000 188 21184.94 116.54 42880.22 47828.08 2015-07-07 07:46:15.000 188 21184.94 116.57 42880.24 47828.09 2015-07-07 07:46:16.000 188 21184.91 116.59 42880.28 47828.10 2015-07-07 07:46:17.000 188 21184.94 116.61 42880.30 47828.10 2015-07-07 07:46:18.000 188 21184.90 116.63 42880.29 47828.12 2015-07-07 07:46:19.000 188 21184.89 116.67 42880.26 47828.12 2015-07-07 07:46:20.000 188 21184.95 116.72 42880.26 47828.10 2015-07-07 07:46:21.000 188 21184.96 116.76 42880.24 47828.12 2015-07-07 07:46:22.000 188 21184.96 116.79 42880.25 47828.11 2015-07-07 07:46:23.000 188 21184.99 116.81 42880.24 47828.12 2015-07-07 07:46:24.000 188 21185.01 116.79 42880.28 47828.09 2015-07-07 07:46:25.000 188 21185.02 116.75 42880.29 47828.14 2015-07-07 07:46:26.000 188 21185.04 116.75 42880.33 47828.17 2015-07-07 07:46:27.000 188 21185.05 116.73 42880.36 47828.19 2015-07-07 07:46:28.000 188 21185.06 116.79 42880.40 47828.25 2015-07-07 07:46:29.000 188 21185.08 116.88 42880.44 47828.28 2015-07-07 07:46:30.000 188 21185.10 116.92 42880.47 47828.34 2015-07-07 07:46:31.000 188 21185.09 116.98 42880.52 47828.39 2015-07-07 07:46:32.000 188 21185.06 117.07 42880.53 47828.38 2015-07-07 07:46:33.000 188 21185.03 117.14 42880.53 47828.40 2015-07-07 07:46:34.000 188 21185.01 117.21 42880.55 47828.39 2015-07-07 07:46:35.000 188 21185.00 117.26 42880.55 47828.40 2015-07-07 07:46:36.000 188 21185.02 117.32 42880.53 47828.39 2015-07-07 07:46:37.000 188 21185.00 117.34 42880.54 47828.39 2015-07-07 07:46:38.000 188 21185.03 117.38 42880.53 47828.37 2015-07-07 07:46:39.000 188 21185.06 117.42 42880.49 47828.35 2015-07-07 07:46:40.000 188 21185.07 117.47 42880.44 47828.36 2015-07-07 07:46:41.000 188 21185.06 117.48 42880.46 47828.37 2015-07-07 07:46:42.000 188 21185.09 117.49 42880.47 47828.34 2015-07-07 07:46:43.000 188 21185.06 117.51 42880.43 47828.34 2015-07-07 07:46:44.000 188 21185.07 117.54 42880.41 47828.34 2015-07-07 07:46:45.000 188 21185.10 117.53 42880.42 47828.34 2015-07-07 07:46:46.000 188 21185.09 117.58 42880.44 47828.33 2015-07-07 07:46:47.000 188 21185.08 117.57 42880.46 47828.32 2015-07-07 07:46:48.000 188 21185.06 117.56 42880.45 47828.33 2015-07-07 07:46:49.000 188 21185.06 117.57 42880.45 47828.35 2015-07-07 07:46:50.000 188 21185.09 117.59 42880.44 47828.36 2015-07-07 07:46:51.000 188 21185.10 117.61 42880.47 47828.37 2015-07-07 07:46:52.000 188 21185.12 117.65 42880.47 47828.39 2015-07-07 07:46:53.000 188 21185.14 117.68 42880.44 47828.40 2015-07-07 07:46:54.000 188 21185.16 117.68 42880.47 47828.40 2015-07-07 07:46:55.000 188 21185.15 117.68 42880.46 47828.37 2015-07-07 07:46:56.000 188 21185.14 117.70 42880.44 47828.38 2015-07-07 07:46:57.000 188 21185.15 117.73 42880.43 47828.38 2015-07-07 07:46:58.000 188 21185.17 117.72 42880.41 47828.39 2015-07-07 07:46:59.000 188 21185.17 117.74 42880.39 47828.35 2015-07-07 07:47:00.000 188 21185.19 117.74 42880.39 47828.33 2015-07-07 07:47:01.000 188 21185.18 117.75 42880.36 47828.34 2015-07-07 07:47:02.000 188 21185.16 117.75 42880.34 47828.30 2015-07-07 07:47:03.000 188 21185.13 117.77 42880.34 47828.29 2015-07-07 07:47:04.000 188 21185.16 117.78 42880.30 47828.27 2015-07-07 07:47:05.000 188 21185.15 117.82 42880.31 47828.26 2015-07-07 07:47:06.000 188 21185.13 117.86 42880.28 47828.22 2015-07-07 07:47:07.000 188 21185.10 117.89 42880.22 47828.19 2015-07-07 07:47:08.000 188 21185.10 117.91 42880.21 47828.19 2015-07-07 07:47:09.000 188 21185.06 117.93 42880.23 47828.16 2015-07-07 07:47:10.000 188 21185.07 117.92 42880.22 47828.14 2015-07-07 07:47:11.000 188 21185.06 117.93 42880.21 47828.10 2015-07-07 07:47:12.000 188 21185.05 117.93 42880.21 47828.12 2015-07-07 07:47:13.000 188 21185.03 117.94 42880.17 47828.11 2015-07-07 07:47:14.000 188 21185.03 117.94 42880.19 47828.09 2015-07-07 07:47:15.000 188 21185.03 117.92 42880.18 47828.09 2015-07-07 07:47:16.000 188 21185.03 117.93 42880.15 47828.07 2015-07-07 07:47:17.000 188 21185.03 117.94 42880.15 47828.07 2015-07-07 07:47:18.000 188 21185.06 117.92 42880.14 47828.06 2015-07-07 07:47:19.000 188 21185.07 117.93 42880.14 47828.05 2015-07-07 07:47:20.000 188 21185.10 117.90 42880.10 47828.07 2015-07-07 07:47:21.000 188 21185.12 117.82 42880.15 47828.05 2015-07-07 07:47:22.000 188 21185.14 117.81 42880.13 47828.08 2015-07-07 07:47:23.000 188 21185.14 117.81 42880.15 47828.07 2015-07-07 07:47:24.000 188 21185.14 117.82 42880.15 47828.10 2015-07-07 07:47:25.000 188 21185.16 117.77 42880.12 47828.06 2015-07-07 07:47:26.000 188 21185.14 117.74 42880.11 47828.07 2015-07-07 07:47:27.000 188 21185.12 117.73 42880.13 47828.07 2015-07-07 07:47:28.000 188 21185.12 117.69 42880.13 47828.05 2015-07-07 07:47:29.000 188 21185.11 117.66 42880.16 47828.06 2015-07-07 07:47:30.000 188 21185.08 117.64 42880.17 47828.08 2015-07-07 07:47:31.000 188 21185.07 117.60 42880.21 47828.08 2015-07-07 07:47:32.000 188 21185.07 117.55 42880.21 47828.08 2015-07-07 07:47:33.000 188 21185.08 117.52 42880.20 47828.11 2015-07-07 07:47:34.000 188 21185.07 117.46 42880.25 47828.13 2015-07-07 07:47:35.000 188 21185.01 117.42 42880.24 47828.13 2015-07-07 07:47:36.000 188 21184.95 117.37 42880.27 47828.10 2015-07-07 07:47:37.000 188 21184.95 117.34 42880.30 47828.14 2015-07-07 07:47:38.000 188 21184.94 117.36 42880.28 47828.16 2015-07-07 07:47:39.000 188 21184.91 117.38 42880.31 47828.16 2015-07-07 07:47:40.000 188 21184.93 117.41 42880.30 47828.15 2015-07-07 07:47:41.000 188 21184.95 117.42 42880.27 47828.15 2015-07-07 07:47:42.000 188 21184.95 117.43 42880.27 47828.15 2015-07-07 07:47:43.000 188 21184.95 117.43 42880.27 47828.11 2015-07-07 07:47:44.000 188 21184.93 117.45 42880.26 47828.12 2015-07-07 07:47:45.000 188 21184.95 117.44 42880.25 47828.12 2015-07-07 07:47:46.000 188 21184.93 117.44 42880.28 47828.11 2015-07-07 07:47:47.000 188 21184.93 117.44 42880.26 47828.11 2015-07-07 07:47:48.000 188 21184.93 117.44 42880.27 47828.13 2015-07-07 07:47:49.000 188 21184.94 117.43 42880.28 47828.14 2015-07-07 07:47:50.000 188 21184.95 117.45 42880.30 47828.16 2015-07-07 07:47:51.000 188 21184.97 117.47 42880.35 47828.17 2015-07-07 07:47:52.000 188 21185.03 117.44 42880.38 47828.19 2015-07-07 07:47:53.000 188 21185.06 117.43 42880.37 47828.24 2015-07-07 07:47:54.000 188 21185.05 117.44 42880.38 47828.26 2015-07-07 07:47:55.000 188 21185.05 117.44 42880.38 47828.30 2015-07-07 07:47:56.000 188 21185.05 117.46 42880.42 47828.29 2015-07-07 07:47:57.000 188 21185.07 117.50 42880.43 47828.32 2015-07-07 07:47:58.000 188 21185.05 117.55 42880.42 47828.33 2015-07-07 07:47:59.000 188 21184.99 117.55 42880.40 47828.31 2015-07-07 07:48:00.000 188 21184.95 117.59 42880.41 47828.28 2015-07-07 07:48:01.000 188 21184.90 117.61 42880.39 47828.26 2015-07-07 07:48:02.000 188 21184.83 117.62 42880.39 47828.25 2015-07-07 07:48:03.000 188 21184.82 117.65 42880.41 47828.21 2015-07-07 07:48:04.000 188 21184.79 117.62 42880.43 47828.22 2015-07-07 07:48:05.000 188 21184.78 117.63 42880.44 47828.21 2015-07-07 07:48:06.000 188 21184.78 117.67 42880.47 47828.22 2015-07-07 07:48:07.000 188 21184.81 117.70 42880.47 47828.23 2015-07-07 07:48:08.000 188 21184.81 117.77 42880.45 47828.21 2015-07-07 07:48:09.000 188 21184.82 117.84 42880.40 47828.23 2015-07-07 07:48:10.000 188 21184.85 117.85 42880.40 47828.22 2015-07-07 07:48:11.000 188 21184.88 117.86 42880.38 47828.20 2015-07-07 07:48:12.000 188 21184.93 117.84 42880.36 47828.20 2015-07-07 07:48:13.000 188 21184.92 117.82 42880.37 47828.22 2015-07-07 07:48:14.000 188 21184.91 117.80 42880.38 47828.22 2015-07-07 07:48:15.000 188 21184.93 117.75 42880.38 47828.24 2015-07-07 07:48:16.000 188 21184.95 117.73 42880.39 47828.23 2015-07-07 07:48:17.000 188 21184.95 117.70 42880.35 47828.21 2015-07-07 07:48:18.000 188 21184.96 117.66 42880.32 47828.20 2015-07-07 07:48:19.000 188 21184.95 117.62 42880.32 47828.17 2015-07-07 07:48:20.000 188 21185.00 117.66 42880.34 47828.21 2015-07-07 07:48:21.000 188 21185.00 117.75 42880.36 47828.18 2015-07-07 07:48:22.000 188 21185.03 117.81 42880.33 47828.21 2015-07-07 07:48:23.000 188 21185.05 117.85 42880.34 47828.22 2015-07-07 07:48:24.000 188 21185.05 117.89 42880.36 47828.24 2015-07-07 07:48:25.000 188 21185.03 117.95 42880.37 47828.24 2015-07-07 07:48:26.000 188 21184.97 118.03 42880.38 47828.21 2015-07-07 07:48:27.000 188 21184.91 118.13 42880.36 47828.21 2015-07-07 07:48:28.000 188 21184.88 118.16 42880.32 47828.18 2015-07-07 07:48:29.000 188 21184.85 118.20 42880.31 47828.14 2015-07-07 07:48:30.000 188 21184.90 118.25 42880.30 47828.11 2015-07-07 07:48:31.000 188 21184.95 118.32 42880.29 47828.11 2015-07-07 07:48:32.000 188 21185.06 118.33 42880.26 47828.12 2015-07-07 07:48:33.000 188 21185.16 118.23 42880.23 47828.13 2015-07-07 07:48:34.000 188 21185.19 118.06 42880.21 47828.17 2015-07-07 07:48:35.000 188 21185.08 117.95 42880.21 47828.14 2015-07-07 07:48:36.000 188 21184.99 117.94 42880.22 47828.11 2015-07-07 07:48:37.000 188 21184.91 118.03 42880.27 47828.07 2015-07-07 07:48:38.000 188 21184.87 118.10 42880.29 47828.09 2015-07-07 07:48:39.000 188 21184.87 118.16 42880.30 47828.08 2015-07-07 07:48:40.000 188 21184.84 118.22 42880.28 47828.08 2015-07-07 07:48:41.000 188 21184.84 118.27 42880.27 47828.07 2015-07-07 07:48:42.000 188 21184.84 118.28 42880.28 47828.07 2015-07-07 07:48:43.000 188 21184.82 118.29 42880.27 47828.05 2015-07-07 07:48:44.000 188 21184.84 118.24 42880.26 47828.05 2015-07-07 07:48:45.000 188 21184.85 118.20 42880.28 47828.05 2015-07-07 07:48:46.000 188 21184.81 118.18 42880.29 47828.08 2015-07-07 07:48:47.000 188 21184.77 118.19 42880.30 47828.10 2015-07-07 07:48:48.000 188 21184.70 118.24 42880.32 47828.07 2015-07-07 07:48:49.000 188 21184.65 118.25 42880.35 47828.02 2015-07-07 07:48:50.000 188 21184.64 118.29 42880.32 47828.03 2015-07-07 07:48:51.000 188 21184.57 118.32 42880.32 47828.01 2015-07-07 07:48:52.000 188 21184.52 118.34 42880.35 47827.99 2015-07-07 07:48:53.000 188 21184.49 118.39 42880.34 47827.98 2015-07-07 07:48:54.000 188 21184.47 118.41 42880.35 47827.98 2015-07-07 07:48:55.000 188 21184.45 118.43 42880.34 47827.94 2015-07-07 07:48:56.000 188 21184.38 118.43 42880.37 47827.93 2015-07-07 07:48:57.000 188 21184.37 118.49 42880.34 47827.94 2015-07-07 07:48:58.000 188 21184.33 118.54 42880.36 47827.92 2015-07-07 07:48:59.000 188 21184.34 118.63 42880.33 47827.91 2015-07-07 07:49:00.000 188 21184.34 118.68 42880.32 47827.93 2015-07-07 07:49:01.000 188 21184.35 118.72 42880.32 47827.92 2015-07-07 07:49:02.000 188 21184.39 118.73 42880.34 47827.89 2015-07-07 07:49:03.000 188 21184.38 118.73 42880.33 47827.90 2015-07-07 07:49:04.000 188 21184.41 118.72 42880.33 47827.91 2015-07-07 07:49:05.000 188 21184.42 118.69 42880.34 47827.93 2015-07-07 07:49:06.000 188 21184.43 118.68 42880.36 47827.95 2015-07-07 07:49:07.000 188 21184.50 118.68 42880.37 47827.99 2015-07-07 07:49:08.000 188 21184.54 118.68 42880.34 47827.98 2015-07-07 07:49:09.000 188 21184.54 118.63 42880.35 47828.04 2015-07-07 07:49:10.000 188 21184.57 118.59 42880.34 47828.04 2015-07-07 07:49:11.000 188 21184.56 118.54 42880.36 47828.03 2015-07-07 07:49:12.000 188 21184.60 118.43 42880.38 47828.04 2015-07-07 07:49:13.000 188 21184.64 118.31 42880.42 47828.08 2015-07-07 07:49:14.000 188 21184.67 118.24 42880.45 47828.15 2015-07-07 07:49:15.000 188 21184.66 118.20 42880.46 47828.19 2015-07-07 07:49:16.000 188 21184.66 118.16 42880.51 47828.23 2015-07-07 07:49:17.000 188 21184.63 118.12 42880.51 47828.22 2015-07-07 07:49:18.000 188 21184.61 118.11 42880.52 47828.22 2015-07-07 07:49:19.000 188 21184.57 118.11 42880.57 47828.22 2015-07-07 07:49:20.000 188 21184.57 118.11 42880.56 47828.23 2015-07-07 07:49:21.000 188 21184.49 118.14 42880.54 47828.19 2015-07-07 07:49:22.000 188 21184.41 118.19 42880.55 47828.16 2015-07-07 07:49:23.000 188 21184.39 118.24 42880.48 47828.11 2015-07-07 07:49:24.000 188 21184.43 118.28 42880.47 47828.10 2015-07-07 07:49:25.000 188 21184.47 118.30 42880.44 47828.06 2015-07-07 07:49:26.000 188 21184.49 118.32 42880.45 47828.07 2015-07-07 07:49:27.000 188 21184.54 118.31 42880.44 47828.08 2015-07-07 07:49:28.000 188 21184.61 118.30 42880.42 47828.07 2015-07-07 07:49:29.000 188 21184.64 118.31 42880.42 47828.10 2015-07-07 07:49:30.000 188 21184.66 118.29 42880.43 47828.12 2015-07-07 07:49:31.000 188 21184.72 118.22 42880.41 47828.14 2015-07-07 07:49:32.000 188 21184.77 118.16 42880.45 47828.18 2015-07-07 07:49:33.000 188 21184.76 118.09 42880.49 47828.24 2015-07-07 07:49:34.000 188 21184.77 118.04 42880.52 47828.25 2015-07-07 07:49:35.000 188 21184.75 117.96 42880.56 47828.30 2015-07-07 07:49:36.000 188 21184.73 117.94 42880.59 47828.33 2015-07-07 07:49:37.000 188 21184.66 117.90 42880.63 47828.32 2015-07-07 07:49:38.000 188 21184.60 117.82 42880.66 47828.33 2015-07-07 07:49:39.000 188 21184.57 117.75 42880.69 47828.35 2015-07-07 07:49:40.000 188 21184.51 117.72 42880.74 47828.35 2015-07-07 07:49:41.000 188 21184.45 117.70 42880.80 47828.34 2015-07-07 07:49:42.000 188 21184.34 117.71 42880.83 47828.34 2015-07-07 07:49:43.000 188 21184.24 117.73 42880.81 47828.31 2015-07-07 07:49:44.000 188 21184.21 117.78 42880.78 47828.30 2015-07-07 07:49:45.000 188 21184.19 117.85 42880.78 47828.27 2015-07-07 07:49:46.000 188 21184.08 117.91 42880.73 47828.21 2015-07-07 07:49:47.000 188 21184.00 118.01 42880.66 47828.16 2015-07-07 07:49:48.000 188 21183.95 118.09 42880.62 47828.06 2015-07-07 07:49:49.000 188 21183.96 118.12 42880.59 47828.01 2015-07-07 07:49:50.000 188 21183.96 118.12 42880.56 47827.97 2015-07-07 07:49:51.000 188 21183.99 118.05 42880.55 47827.93 2015-07-07 07:49:52.000 188 21184.07 118.00 42880.59 47827.94 2015-07-07 07:49:53.000 188 21184.15 117.96 42880.62 47828.00 2015-07-07 07:49:54.000 188 21184.25 117.95 42880.62 47828.06 2015-07-07 07:49:55.000 188 21184.31 117.96 42880.63 47828.12 2015-07-07 07:49:56.000 188 21184.36 117.97 42880.65 47828.11 2015-07-07 07:49:57.000 188 21184.40 117.91 42880.65 47828.15 2015-07-07 07:49:58.000 188 21184.43 117.87 42880.63 47828.16 2015-07-07 07:49:59.000 188 21184.43 117.87 42880.63 47828.15 2015-07-07 07:50:00.000 188 21184.43 117.84 42880.61 47828.19 2015-07-07 07:50:01.000 188 21184.45 117.79 42880.61 47828.19 2015-07-07 07:50:02.000 188 21184.47 117.73 42880.63 47828.17 2015-07-07 07:50:03.000 188 21184.48 117.65 42880.64 47828.22 2015-07-07 07:50:04.000 188 21184.47 117.63 42880.65 47828.22 2015-07-07 07:50:05.000 188 21184.46 117.59 42880.68 47828.25 2015-07-07 07:50:06.000 188 21184.42 117.57 42880.74 47828.28 2015-07-07 07:50:07.000 188 21184.39 117.56 42880.76 47828.29 2015-07-07 07:50:08.000 188 21184.36 117.56 42880.79 47828.31 2015-07-07 07:50:09.000 188 21184.30 117.58 42880.80 47828.26 2015-07-07 07:50:10.000 188 21184.26 117.61 42880.80 47828.28 2015-07-07 07:50:11.000 188 21184.21 117.65 42880.75 47828.24 2015-07-07 07:50:12.000 188 21184.17 117.73 42880.69 47828.20 2015-07-07 07:50:13.000 188 21184.10 117.85 42880.68 47828.15 2015-07-07 07:50:14.000 188 21184.07 117.89 42880.62 47828.09 2015-07-07 07:50:15.000 188 21184.03 117.95 42880.59 47828.03 2015-07-07 07:50:16.000 188 21184.03 117.95 42880.53 47827.98 2015-07-07 07:50:17.000 188 21184.06 117.96 42880.52 47827.95 2015-07-07 07:50:18.000 188 21184.09 117.97 42880.50 47827.93 2015-07-07 07:50:19.000 188 21184.07 117.95 42880.51 47827.91 2015-07-07 07:50:20.000 188 21184.10 117.94 42880.49 47827.92 2015-07-07 07:50:21.000 188 21184.14 117.92 42880.48 47827.93 2015-07-07 07:50:22.000 188 21184.17 117.87 42880.52 47827.97 2015-07-07 07:50:23.000 188 21184.18 117.81 42880.55 47827.99 2015-07-07 07:50:24.000 188 21184.18 117.73 42880.62 47828.03 2015-07-07 07:50:25.000 188 21184.22 117.67 42880.67 47828.08 2015-07-07 07:50:26.000 188 21184.24 117.68 42880.70 47828.16 2015-07-07 07:50:27.000 188 21184.27 117.70 42880.70 47828.21 2015-07-07 07:50:28.000 188 21184.31 117.72 42880.71 47828.21 2015-07-07 07:50:29.000 188 21184.37 117.76 42880.69 47828.22 2015-07-07 07:50:30.000 188 21184.36 117.81 42880.65 47828.23 2015-07-07 07:50:31.000 188 21184.32 117.88 42880.61 47828.17 2015-07-07 07:50:32.000 188 21184.26 117.90 42880.57 47828.13 2015-07-07 07:50:33.000 188 21184.19 117.94 42880.54 47828.04 2015-07-07 07:50:34.000 188 21184.15 117.94 42880.50 47828.00 2015-07-07 07:50:35.000 188 21184.12 117.92 42880.46 47827.93 2015-07-07 07:50:36.000 188 21184.04 117.91 42880.44 47827.92 2015-07-07 07:50:37.000 188 21183.98 117.94 42880.43 47827.86 2015-07-07 07:50:38.000 188 21183.91 117.98 42880.42 47827.84 2015-07-07 07:50:39.000 188 21183.89 118.01 42880.42 47827.81 2015-07-07 07:50:40.000 188 21183.87 118.04 42880.38 47827.76 2015-07-07 07:50:41.000 188 21183.80 118.14 42880.36 47827.74 2015-07-07 07:50:42.000 188 21183.74 118.23 42880.36 47827.68 2015-07-07 07:50:43.000 188 21183.72 118.32 42880.31 47827.65 2015-07-07 07:50:44.000 188 21183.72 118.40 42880.27 47827.57 2015-07-07 07:50:45.000 188 21183.67 118.52 42880.24 47827.54 2015-07-07 07:50:46.000 188 21183.66 118.61 42880.20 47827.50 2015-07-07 07:50:47.000 188 21183.70 118.63 42880.21 47827.50 2015-07-07 07:50:48.000 188 21183.71 118.64 42880.24 47827.50 2015-07-07 07:50:49.000 188 21183.69 118.67 42880.27 47827.54 2015-07-07 07:50:50.000 188 21183.66 118.69 42880.26 47827.54 2015-07-07 07:50:51.000 188 21183.67 118.77 42880.26 47827.56 2015-07-07 07:50:52.000 188 21183.72 118.87 42880.29 47827.58 2015-07-07 07:50:53.000 188 21183.75 118.96 42880.27 47827.60 2015-07-07 07:50:54.000 188 21183.75 119.04 42880.25 47827.61 2015-07-07 07:50:55.000 188 21183.68 119.11 42880.23 47827.55 2015-07-07 07:50:56.000 188 21183.65 119.16 42880.21 47827.51 2015-07-07 07:50:57.000 188 21183.64 119.24 42880.19 47827.51 2015-07-07 07:50:58.000 188 21183.64 119.34 42880.17 47827.49 2015-07-07 07:50:59.000 188 21183.63 119.40 42880.15 47827.45 2015-07-07 07:51:00.000 188 21183.67 119.39 42880.18 47827.43 2015-07-07 07:51:01.000 188 21183.67 119.37 42880.15 47827.41 2015-07-07 07:51:02.000 188 21183.66 119.36 42880.15 47827.42 2015-07-07 07:51:03.000 188 21183.67 119.33 42880.18 47827.45 2015-07-07 07:51:04.000 188 21183.74 119.31 42880.20 47827.48 2015-07-07 07:51:05.000 188 21183.76 119.32 42880.22 47827.53 2015-07-07 07:51:06.000 188 21183.74 119.38 42880.24 47827.54 2015-07-07 07:51:07.000 188 21183.77 119.37 42880.26 47827.57 2015-07-07 07:51:08.000 188 21183.81 119.32 42880.30 47827.58 2015-07-07 07:51:09.000 188 21183.84 119.29 42880.35 47827.63 2015-07-07 07:51:10.000 188 21183.83 119.31 42880.38 47827.71 2015-07-07 07:51:11.000 188 21183.81 119.37 42880.39 47827.70 2015-07-07 07:51:12.000 188 21183.87 119.33 42880.42 47827.75 2015-07-07 07:51:13.000 188 21183.89 119.30 42880.42 47827.78 2015-07-07 07:51:14.000 188 21183.90 119.36 42880.46 47827.82 2015-07-07 07:51:15.000 188 21183.96 119.36 42880.50 47827.82 2015-07-07 07:51:16.000 188 21184.01 119.37 42880.51 47827.87 2015-07-07 07:51:17.000 188 21184.00 119.42 42880.52 47827.90 2015-07-07 07:51:18.000 188 21184.02 119.44 42880.58 47827.93 2015-07-07 07:51:19.000 188 21184.10 119.42 42880.61 47827.97 2015-07-07 07:51:20.000 188 21184.18 119.45 42880.61 47828.02 2015-07-07 07:51:21.000 188 21184.21 119.48 42880.60 47828.05 2015-07-07 07:51:22.000 188 21184.26 119.49 42880.61 47828.08 2015-07-07 07:51:23.000 188 21184.29 119.52 42880.63 47828.11 2015-07-07 07:51:24.000 188 21184.29 119.55 42880.62 47828.10 2015-07-07 07:51:25.000 188 21184.30 119.55 42880.62 47828.11 2015-07-07 07:51:26.000 188 21184.34 119.52 42880.60 47828.09 2015-07-07 07:51:27.000 188 21184.37 119.49 42880.57 47828.13 2015-07-07 07:51:28.000 188 21184.36 119.46 42880.62 47828.15 2015-07-07 07:51:29.000 188 21184.39 119.43 42880.62 47828.18 2015-07-07 07:51:30.000 188 21184.37 119.47 42880.61 47828.19 2015-07-07 07:51:31.000 188 21184.33 119.44 42880.67 47828.17 2015-07-07 07:51:32.000 188 21184.35 119.39 42880.64 47828.16 2015-07-07 07:51:33.000 188 21184.35 119.34 42880.63 47828.17 2015-07-07 07:51:34.000 188 21184.28 119.31 42880.67 47828.16 2015-07-07 07:51:35.000 188 21184.26 119.31 42880.67 47828.18 2015-07-07 07:51:36.000 188 21184.22 119.27 42880.67 47828.15 2015-07-07 07:51:37.000 188 21184.18 119.27 42880.67 47828.15 2015-07-07 07:51:38.000 188 21184.16 119.26 42880.67 47828.13 2015-07-07 07:51:39.000 188 21184.16 119.26 42880.66 47828.15 2015-07-07 07:51:40.000 188 21184.16 119.25 42880.67 47828.14 2015-07-07 07:51:41.000 188 21184.14 119.23 42880.65 47828.12 2015-07-07 07:51:42.000 188 21184.13 119.22 42880.67 47828.08 2015-07-07 07:51:43.000 188 21184.11 119.19 42880.70 47828.10 2015-07-07 07:51:44.000 188 21184.12 119.19 42880.70 47828.10 2015-07-07 07:51:45.000 188 21184.11 119.15 42880.69 47828.09 2015-07-07 07:51:46.000 188 21184.05 119.11 42880.71 47828.10 2015-07-07 07:51:47.000 188 21184.04 119.08 42880.72 47828.11 2015-07-07 07:51:48.000 188 21184.03 119.10 42880.79 47828.11 2015-07-07 07:51:49.000 188 21184.02 119.11 42880.79 47828.12 2015-07-07 07:51:50.000 188 21184.02 119.10 42880.79 47828.13 2015-07-07 07:51:51.000 188 21184.03 119.12 42880.79 47828.13 2015-07-07 07:51:52.000 188 21184.06 119.15 42880.79 47828.16 2015-07-07 07:51:53.000 188 21184.06 119.16 42880.77 47828.15 2015-07-07 07:51:54.000 188 21184.10 119.16 42880.75 47828.14 2015-07-07 07:51:55.000 188 21184.13 119.16 42880.75 47828.17 2015-07-07 07:51:56.000 188 21184.15 119.19 42880.74 47828.19 2015-07-07 07:51:57.000 188 21184.18 119.20 42880.74 47828.19 2015-07-07 07:51:58.000 188 21184.25 119.21 42880.75 47828.21 2015-07-07 07:51:59.000 188 21184.26 119.18 42880.77 47828.23 2015-07-07 07:52:00.000 188 21184.28 119.19 42880.77 47828.26 2015-07-07 07:52:01.000 188 21184.27 119.22 42880.82 47828.25 2015-07-07 07:52:02.000 188 21184.27 119.26 42880.81 47828.26 2015-07-07 07:52:03.000 188 21184.25 119.27 42880.78 47828.26 2015-07-07 07:52:04.000 188 21184.23 119.29 42880.80 47828.23 2015-07-07 07:52:05.000 188 21184.22 119.32 42880.80 47828.25 2015-07-07 07:52:06.000 188 21184.20 119.37 42880.80 47828.24 2015-07-07 07:52:07.000 188 21184.18 119.37 42880.79 47828.21 2015-07-07 07:52:08.000 188 21184.16 119.39 42880.78 47828.22 2015-07-07 07:52:09.000 188 21184.12 119.38 42880.77 47828.20 2015-07-07 07:52:10.000 188 21184.09 119.40 42880.80 47828.18 2015-07-07 07:52:11.000 188 21184.01 119.44 42880.81 47828.15 2015-07-07 07:52:12.000 188 21183.96 119.45 42880.76 47828.14 2015-07-07 07:52:13.000 188 21183.91 119.44 42880.72 47828.11 2015-07-07 07:52:14.000 188 21183.91 119.46 42880.71 47828.04 2015-07-07 07:52:15.000 188 21183.89 119.44 42880.68 47828.03 2015-07-07 07:52:16.000 188 21183.86 119.43 42880.71 47827.99 2015-07-07 07:52:17.000 188 21183.83 119.38 42880.72 47828.00 2015-07-07 07:52:18.000 188 21183.83 119.34 42880.73 47828.00 2015-07-07 07:52:19.000 188 21183.80 119.29 42880.74 47828.02 2015-07-07 07:52:20.000 188 21183.79 119.26 42880.72 47828.01 2015-07-07 07:52:21.000 188 21183.78 119.20 42880.77 47828.04 2015-07-07 07:52:22.000 188 21183.80 119.18 42880.82 47828.05 2015-07-07 07:52:23.000 188 21183.80 119.18 42880.85 47828.07 2015-07-07 07:52:24.000 188 21183.78 119.15 42880.86 47828.09 2015-07-07 07:52:25.000 188 21183.77 119.13 42880.86 47828.12 2015-07-07 07:52:26.000 188 21183.77 119.09 42880.88 47828.12 2015-07-07 07:52:27.000 188 21183.78 119.07 42880.92 47828.13 2015-07-07 07:52:28.000 188 21183.79 119.05 42880.91 47828.16 2015-07-07 07:52:29.000 188 21183.79 119.05 42880.95 47828.19 2015-07-07 07:52:30.000 188 21183.78 119.02 42880.97 47828.18 2015-07-07 07:52:31.000 188 21183.75 118.98 42880.96 47828.19 2015-07-07 07:52:32.000 188 21183.73 118.91 42880.95 47828.17 2015-07-07 07:52:33.000 188 21183.73 118.85 42880.96 47828.18 2015-07-07 07:52:34.000 188 21183.70 118.83 42880.99 47828.18 2015-07-07 07:52:35.000 188 21183.72 118.83 42880.97 47828.20 2015-07-07 07:52:36.000 188 21183.73 118.83 42880.95 47828.19 2015-07-07 07:52:37.000 188 21183.73 118.80 42880.94 47828.18 2015-07-07 07:52:38.000 188 21183.72 118.79 42880.96 47828.19 2015-07-07 07:52:39.000 188 21183.72 118.76 42880.96 47828.18 2015-07-07 07:52:40.000 188 21183.72 118.69 42880.96 47828.19 2015-07-07 07:52:41.000 188 21183.68 118.66 42880.98 47828.18 2015-07-07 07:52:42.000 188 21183.68 118.60 42880.97 47828.18 2015-07-07 07:52:43.000 188 21183.67 118.59 42881.00 47828.16 2015-07-07 07:52:44.000 188 21183.67 118.58 42880.97 47828.19 2015-07-07 07:52:45.000 188 21183.64 118.58 42880.95 47828.16 2015-07-07 07:52:46.000 188 21183.67 118.55 42880.96 47828.15 2015-07-07 07:52:47.000 188 21183.72 118.55 42880.98 47828.14 2015-07-07 07:52:48.000 188 21183.76 118.51 42880.93 47828.14 2015-07-07 07:52:49.000 188 21183.81 118.47 42880.90 47828.15 2015-07-07 07:52:50.000 188 21183.85 118.42 42880.93 47828.18 2015-07-07 07:52:51.000 188 21183.89 118.39 42880.92 47828.20 2015-07-07 07:52:52.000 188 21183.94 118.36 42880.91 47828.21 2015-07-07 07:52:53.000 188 21183.96 118.33 42880.92 47828.23 2015-07-07 07:52:54.000 188 21183.97 118.32 42880.91 47828.24 2015-07-07 07:52:55.000 188 21183.99 118.32 42880.90 47828.25 2015-07-07 07:52:56.000 188 21184.02 118.33 42880.92 47828.26 2015-07-07 07:52:57.000 188 21184.02 118.33 42880.92 47828.27 2015-07-07 07:52:58.000 188 21184.05 118.33 42880.89 47828.27 2015-07-07 07:52:59.000 188 21184.08 118.29 42880.89 47828.30 2015-07-07 07:53:00.000 188 21184.14 118.25 42880.91 47828.30 2015-07-07 07:53:01.000 188 21184.22 118.21 42880.95 47828.35 2015-07-07 07:53:02.000 188 21184.30 118.17 42880.97 47828.37 2015-07-07 07:53:03.000 188 21184.30 118.17 42880.96 47828.43 2015-07-07 07:53:04.000 188 21184.30 118.19 42880.97 47828.46 2015-07-07 07:53:05.000 188 21184.28 118.18 42880.98 47828.44 2015-07-07 07:53:06.000 188 21184.28 118.12 42881.02 47828.44 2015-07-07 07:53:07.000 188 21184.28 118.08 42881.03 47828.43 2015-07-07 07:53:08.000 188 21184.27 118.07 42881.02 47828.46 2015-07-07 07:53:09.000 188 21184.30 118.11 42881.04 47828.46 2015-07-07 07:53:10.000 188 21184.32 118.13 42881.04 47828.51 2015-07-07 07:53:11.000 188 21184.34 118.17 42881.02 47828.50 2015-07-07 07:53:12.000 188 21184.33 118.19 42881.02 47828.50 2015-07-07 07:53:13.000 188 21184.32 118.20 42881.04 47828.46 2015-07-07 07:53:14.000 188 21184.29 118.25 42880.99 47828.45 2015-07-07 07:53:15.000 188 21184.28 118.28 42880.99 47828.43 2015-07-07 07:53:16.000 188 21184.26 118.27 42880.97 47828.41 2015-07-07 07:53:17.000 188 21184.23 118.29 42880.95 47828.37 2015-07-07 07:53:18.000 188 21184.21 118.33 42880.91 47828.38 2015-07-07 07:53:19.000 188 21184.14 118.35 42880.92 47828.32 2015-07-07 07:53:20.000 188 21184.09 118.37 42880.92 47828.32 2015-07-07 07:53:21.000 188 21184.04 118.37 42880.90 47828.24 2015-07-07 07:53:22.000 188 21183.97 118.42 42880.90 47828.25 2015-07-07 07:53:23.000 188 21183.90 118.48 42880.87 47828.21 2015-07-07 07:53:24.000 188 21183.84 118.55 42880.87 47828.18 2015-07-07 07:53:25.000 188 21183.79 118.61 42880.87 47828.14 2015-07-07 07:53:26.000 188 21183.74 118.67 42880.82 47828.08 2015-07-07 07:53:27.000 188 21183.70 118.76 42880.82 47828.04 2015-07-07 07:53:28.000 188 21183.67 118.82 42880.75 47827.99 2015-07-07 07:53:29.000 188 21183.65 118.91 42880.70 47827.93 2015-07-07 07:53:30.000 188 21183.62 119.00 42880.73 47827.94 2015-07-07 07:53:31.000 188 21183.63 119.04 42880.72 47827.91 2015-07-07 07:53:32.000 188 21183.67 119.06 42880.69 47827.89 2015-07-07 07:53:33.000 188 21183.68 119.11 42880.66 47827.87 2015-07-07 07:53:34.000 188 21183.69 119.17 42880.61 47827.90 2015-07-07 07:53:35.000 188 21183.70 119.20 42880.63 47827.86 2015-07-07 07:53:36.000 188 21183.73 119.24 42880.64 47827.84 2015-07-07 07:53:37.000 188 21183.81 119.25 42880.63 47827.88 2015-07-07 07:53:38.000 188 21183.85 119.27 42880.61 47827.88 2015-07-07 07:53:39.000 188 21183.82 119.34 42880.60 47827.89 2015-07-07 07:53:40.000 188 21183.84 119.40 42880.55 47827.86 2015-07-07 07:53:41.000 188 21183.84 119.45 42880.51 47827.84 2015-07-07 07:53:42.000 188 21183.85 119.47 42880.47 47827.81 2015-07-07 07:53:43.000 188 21183.85 119.44 42880.45 47827.79 2015-07-07 07:53:44.000 188 21183.89 119.41 42880.49 47827.81 2015-07-07 07:53:45.000 188 21183.98 119.32 42880.47 47827.83 2015-07-07 07:53:46.000 188 21184.02 119.25 42880.48 47827.88 2015-07-07 07:53:47.000 188 21184.07 119.20 42880.56 47827.96 2015-07-07 07:53:48.000 188 21184.08 119.13 42880.60 47827.99 2015-07-07 07:53:49.000 188 21184.08 119.10 42880.61 47827.99 2015-07-07 07:53:50.000 188 21184.10 119.10 42880.63 47828.05 2015-07-07 07:53:51.000 188 21184.13 119.10 42880.63 47828.04 2015-07-07 07:53:52.000 188 21184.11 119.07 42880.66 47828.09 2015-07-07 07:53:53.000 188 21184.12 119.03 42880.68 47828.09 2015-07-07 07:53:54.000 188 21184.08 119.05 42880.69 47828.10 2015-07-07 07:53:55.000 188 21184.06 119.06 42880.65 47828.08 2015-07-07 07:53:56.000 188 21184.02 119.07 42880.65 47828.07 2015-07-07 07:53:57.000 188 21184.02 119.05 42880.64 47828.04 2015-07-07 07:53:58.000 188 21184.01 119.02 42880.66 47828.04 2015-07-07 07:53:59.000 188 21184.04 119.01 42880.64 47828.01 2015-07-07 07:54:00.000 188 21184.01 118.99 42880.64 47828.03 2015-07-07 07:54:01.000 188 21184.01 118.96 42880.64 47828.03 2015-07-07 07:54:02.000 188 21184.03 118.94 42880.68 47828.05 2015-07-07 07:54:03.000 188 21184.03 118.90 42880.69 47828.05 2015-07-07 07:54:04.000 188 21184.02 118.89 42880.69 47828.06 2015-07-07 07:54:05.000 188 21183.98 118.85 42880.70 47828.08 2015-07-07 07:54:06.000 188 21184.00 118.81 42880.72 47828.09 2015-07-07 07:54:07.000 188 21183.98 118.77 42880.74 47828.09 2015-07-07 07:54:08.000 188 21183.95 118.78 42880.75 47828.09 2015-07-07 07:54:09.000 188 21183.97 118.75 42880.76 47828.10 2015-07-07 07:54:10.000 188 21183.94 118.69 42880.79 47828.09 2015-07-07 07:54:11.000 188 21183.92 118.63 42880.80 47828.11 2015-07-07 07:54:12.000 188 21183.89 118.61 42880.83 47828.14 2015-07-07 07:54:13.000 188 21183.89 118.58 42880.82 47828.13 2015-07-07 07:54:14.000 188 21183.89 118.57 42880.85 47828.15 2015-07-07 07:54:15.000 188 21183.88 118.54 42880.89 47828.16 2015-07-07 07:54:16.000 188 21183.89 118.51 42880.91 47828.19 2015-07-07 07:54:17.000 188 21183.85 118.54 42880.91 47828.22 2015-07-07 07:54:18.000 188 21183.81 118.55 42880.92 47828.21 2015-07-07 07:54:19.000 188 21183.78 118.49 42880.91 47828.19 2015-07-07 07:54:20.000 188 21183.76 118.43 42880.94 47828.19 2015-07-07 07:54:21.000 188 21183.78 118.37 42880.98 47828.22 2015-07-07 07:54:22.000 188 21183.81 118.34 42881.04 47828.26 2015-07-07 07:54:23.000 188 21183.86 118.31 42881.08 47828.30 2015-07-07 07:54:24.000 188 21183.88 118.28 42881.13 47828.37 2015-07-07 07:54:25.000 188 21183.94 118.25 42881.18 47828.41 2015-07-07 07:54:26.000 188 21183.98 118.26 42881.19 47828.46 2015-07-07 07:54:27.000 188 21184.00 118.26 42881.19 47828.50 2015-07-07 07:54:28.000 188 21184.02 118.27 42881.20 47828.53 2015-07-07 07:54:29.000 188 21184.06 118.28 42881.19 47828.54 2015-07-07 07:54:30.000 188 21184.10 118.25 42881.19 47828.55 2015-07-07 07:54:31.000 188 21184.10 118.24 42881.19 47828.57 2015-07-07 07:54:32.000 188 21184.11 118.24 42881.23 47828.56 2015-07-07 07:54:33.000 188 21184.10 118.24 42881.21 47828.58 2015-07-07 07:54:34.000 188 21184.10 118.25 42881.21 47828.58 2015-07-07 07:54:35.000 188 21184.08 118.24 42881.21 47828.58 2015-07-07 07:54:36.000 188 21184.02 118.27 42881.23 47828.55 2015-07-07 07:54:37.000 188 21184.01 118.28 42881.20 47828.54 2015-07-07 07:54:38.000 188 21184.04 118.26 42881.19 47828.52 2015-07-07 07:54:39.000 188 21184.04 118.29 42881.21 47828.54 2015-07-07 07:54:40.000 188 21184.00 118.28 42881.20 47828.53 2015-07-07 07:54:41.000 188 21184.00 118.29 42881.20 47828.53 2015-07-07 07:54:42.000 188 21184.02 118.29 42881.21 47828.54 2015-07-07 07:54:43.000 188 21183.99 118.28 42881.21 47828.52 2015-07-07 07:54:44.000 188 21183.99 118.29 42881.20 47828.49 2015-07-07 07:54:45.000 188 21183.98 118.29 42881.23 47828.49 2015-07-07 07:54:46.000 188 21183.95 118.30 42881.25 47828.51 2015-07-07 07:54:47.000 188 21183.92 118.34 42881.24 47828.49 2015-07-07 07:54:48.000 188 21183.89 118.34 42881.24 47828.46 2015-07-07 07:54:49.000 188 21183.84 118.32 42881.23 47828.46 2015-07-07 07:54:50.000 188 21183.78 118.34 42881.28 47828.43 2015-07-07 07:54:51.000 188 21183.74 118.34 42881.30 47828.44 2015-07-07 07:54:52.000 188 21183.67 118.33 42881.33 47828.40 2015-07-07 07:54:53.000 188 21183.63 118.36 42881.33 47828.41 2015-07-07 07:54:54.000 188 21183.65 118.41 42881.30 47828.42 2015-07-07 07:54:55.000 188 21183.65 118.48 42881.28 47828.43 2015-07-07 07:54:56.000 188 21183.66 118.55 42881.26 47828.39 2015-07-07 07:54:57.000 188 21183.67 118.57 42881.26 47828.36 2015-07-07 07:54:58.000 188 21183.68 118.65 42881.21 47828.34 2015-07-07 07:54:59.000 188 21183.70 118.69 42881.20 47828.32 2015-07-07 07:55:00.000 188 21183.69 118.73 42881.15 47828.30 2015-07-07 07:55:01.000 188 21183.69 118.78 42881.10 47828.27 2015-07-07 07:55:02.000 188 21183.71 118.81 42881.09 47828.25 2015-07-07 07:55:03.000 188 21183.73 118.85 42881.08 47828.25 2015-07-07 07:55:04.000 188 21183.74 118.93 42881.07 47828.25 2015-07-07 07:55:05.000 188 21183.74 119.02 42881.03 47828.23 2015-07-07 07:55:06.000 188 21183.73 119.09 42880.98 47828.18 2015-07-07 07:55:07.000 188 21183.77 119.14 42880.92 47828.14 2015-07-07 07:55:08.000 188 21183.83 119.16 42880.92 47828.13 2015-07-07 07:55:09.000 188 21183.86 119.17 42880.90 47828.11 2015-07-07 07:55:10.000 188 21183.88 119.19 42880.90 47828.13 2015-07-07 07:55:11.000 188 21183.93 119.25 42880.89 47828.14 2015-07-07 07:55:12.000 188 21183.98 119.29 42880.91 47828.15 2015-07-07 07:55:13.000 188 21184.00 119.29 42880.91 47828.18 2015-07-07 07:55:14.000 188 21184.05 119.35 42880.91 47828.17 2015-07-07 07:55:15.000 188 21184.07 119.35 42880.91 47828.17 2015-07-07 07:55:16.000 188 21184.07 119.37 42880.89 47828.20 2015-07-07 07:55:17.000 188 21184.07 119.41 42880.90 47828.22 2015-07-07 07:55:18.000 188 21184.09 119.40 42880.92 47828.22 2015-07-07 07:55:19.000 188 21184.13 119.40 42880.95 47828.26 2015-07-07 07:55:20.000 188 21184.13 119.39 42880.96 47828.27 2015-07-07 07:55:21.000 188 21184.13 119.43 42880.99 47828.28 2015-07-07 07:55:22.000 188 21184.15 119.46 42880.98 47828.32 2015-07-07 07:55:23.000 188 21184.15 119.49 42880.98 47828.33 2015-07-07 07:55:24.000 188 21184.19 119.52 42880.97 47828.33 2015-07-07 07:55:25.000 188 21184.20 119.52 42880.97 47828.35 2015-07-07 07:55:26.000 188 21184.21 119.54 42880.97 47828.35 2015-07-07 07:55:27.000 188 21184.22 119.59 42880.93 47828.35 2015-07-07 07:55:28.000 188 21184.22 119.63 42880.88 47828.36 2015-07-07 07:55:29.000 188 21184.21 119.63 42880.88 47828.33 2015-07-07 07:55:30.000 188 21184.17 119.65 42880.87 47828.30 2015-07-07 07:55:31.000 188 21184.21 119.66 42880.83 47828.29 2015-07-07 07:55:32.000 188 21184.18 119.66 42880.86 47828.27 2015-07-07 07:55:33.000 188 21184.17 119.69 42880.87 47828.27 2015-07-07 07:55:34.000 188 21184.16 119.76 42880.85 47828.27 2015-07-07 07:55:35.000 188 21184.15 119.78 42880.85 47828.23 2015-07-07 07:55:36.000 188 21184.13 119.82 42880.82 47828.20 2015-07-07 07:55:37.000 188 21184.10 119.85 42880.77 47828.16 2015-07-07 07:55:38.000 188 21184.07 119.87 42880.74 47828.15 2015-07-07 07:55:39.000 188 21184.04 119.91 42880.72 47828.12 2015-07-07 07:55:40.000 188 21184.04 119.91 42880.72 47828.13 2015-07-07 07:55:41.000 188 21184.04 119.92 42880.73 47828.13 2015-07-07 07:55:42.000 188 21184.05 119.94 42880.77 47828.12 2015-07-07 07:55:43.000 188 21184.08 119.96 42880.81 47828.15 2015-07-07 07:55:44.000 188 21184.10 120.02 42880.80 47828.16 2015-07-07 07:55:45.000 188 21184.15 120.08 42880.81 47828.18 2015-07-07 07:55:46.000 188 21184.18 120.13 42880.76 47828.19 2015-07-07 07:55:47.000 188 21184.16 120.20 42880.74 47828.20 2015-07-07 07:55:48.000 188 21184.13 120.29 42880.69 47828.17 2015-07-07 07:55:49.000 188 21184.09 120.34 42880.65 47828.11 2015-07-07 07:55:50.000 188 21184.13 120.34 42880.62 47828.10 2015-07-07 07:55:51.000 188 21184.14 120.37 42880.55 47828.07 2015-07-07 07:55:52.000 188 21184.12 120.41 42880.50 47828.04 2015-07-07 07:55:53.000 188 21184.11 120.39 42880.52 47828.02 2015-07-07 07:55:54.000 188 21184.14 120.38 42880.53 47828.01 2015-07-07 07:55:55.000 188 21184.21 120.40 42880.52 47828.00 2015-07-07 07:55:56.000 188 21184.24 120.42 42880.49 47828.02 2015-07-07 07:55:57.000 188 21184.23 120.49 42880.50 47828.05 2015-07-07 07:55:58.000 188 21184.29 120.53 42880.46 47828.00 2015-07-07 07:55:59.000 188 21184.28 120.56 42880.44 47827.96 2015-07-07 07:56:00.000 188 21184.29 120.59 42880.36 47827.95 2015-07-07 07:56:01.000 188 21184.26 120.61 42880.29 47827.92 2015-07-07 07:56:02.000 188 21184.24 120.59 42880.28 47827.86 2015-07-07 07:56:03.000 188 21184.22 120.52 42880.27 47827.84 2015-07-07 07:56:04.000 188 21184.21 120.43 42880.34 47827.80 2015-07-07 07:56:05.000 188 21184.17 120.34 42880.38 47827.82 2015-07-07 07:56:06.000 188 21184.16 120.27 42880.42 47827.86 2015-07-07 07:56:07.000 188 21184.14 120.25 42880.47 47827.88 2015-07-07 07:56:08.000 188 21184.12 120.25 42880.50 47827.91 2015-07-07 07:56:09.000 188 21184.11 120.27 42880.51 47827.94 2015-07-07 07:56:10.000 188 21184.12 120.27 42880.49 47827.95 2015-07-07 07:56:11.000 188 21184.08 120.26 42880.52 47827.97 2015-07-07 07:56:12.000 188 21184.05 120.24 42880.57 47827.98 2015-07-07 07:56:13.000 188 21184.01 120.27 42880.60 47827.99 2015-07-07 07:56:14.000 188 21184.02 120.30 42880.61 47827.98 2015-07-07 07:56:15.000 188 21184.02 120.28 42880.63 47827.99 2015-07-07 07:56:16.000 188 21184.04 120.27 42880.63 47827.99 2015-07-07 07:56:17.000 188 21184.01 120.26 42880.65 47828.01 2015-07-07 07:56:18.000 188 21183.96 120.27 42880.67 47828.02 2015-07-07 07:56:19.000 188 21183.95 120.32 42880.69 47828.03 2015-07-07 07:56:20.000 188 21183.97 120.35 42880.68 47828.03 2015-07-07 07:56:21.000 188 21183.98 120.34 42880.71 47828.05 2015-07-07 07:56:22.000 188 21183.98 120.31 42880.72 47828.06 2015-07-07 07:56:23.000 188 21184.00 120.31 42880.72 47828.07 2015-07-07 07:56:24.000 188 21184.00 120.32 42880.75 47828.07 2015-07-07 07:56:25.000 188 21184.03 120.31 42880.70 47828.10 2015-07-07 07:56:26.000 188 21184.04 120.32 42880.71 47828.12 2015-07-07 07:56:27.000 188 21184.03 120.31 42880.75 47828.10 2015-07-07 07:56:28.000 188 21184.02 120.29 42880.75 47828.11 2015-07-07 07:56:29.000 188 21184.02 120.30 42880.78 47828.11 2015-07-07 07:56:30.000 188 21184.05 120.29 42880.76 47828.12 2015-07-07 07:56:31.000 188 21184.06 120.26 42880.73 47828.15 2015-07-07 07:56:32.000 188 21184.04 120.20 42880.71 47828.10 2015-07-07 07:56:33.000 188 21183.97 120.14 42880.75 47828.12 2015-07-07 07:56:34.000 188 21183.99 120.11 42880.76 47828.15 2015-07-07 07:56:35.000 188 21184.00 120.05 42880.80 47828.14 2015-07-07 07:56:36.000 188 21183.96 120.00 42880.83 47828.17 2015-07-07 07:56:37.000 188 21183.96 119.98 42880.85 47828.16 2015-07-07 07:56:38.000 188 21183.93 119.93 42880.88 47828.22 2015-07-07 07:56:39.000 188 21183.88 119.91 42880.93 47828.22 2015-07-07 07:56:40.000 188 21183.85 119.88 42880.96 47828.24 2015-07-07 07:56:41.000 188 21183.83 119.87 42880.98 47828.27 2015-07-07 07:56:42.000 188 21183.85 119.91 42881.01 47828.29 2015-07-07 07:56:43.000 188 21183.88 119.94 42881.02 47828.31 2015-07-07 07:56:44.000 188 21183.90 119.98 42880.99 47828.29 2015-07-07 07:56:45.000 188 21183.94 119.98 42880.98 47828.28 2015-07-07 07:56:46.000 188 21183.99 119.94 42880.94 47828.30 2015-07-07 07:56:47.000 188 21184.03 119.90 42880.98 47828.31 2015-07-07 07:56:48.000 188 21184.10 119.84 42881.00 47828.36 2015-07-07 07:56:49.000 188 21184.12 119.78 42881.07 47828.39 2015-07-07 07:56:50.000 188 21184.12 119.74 42881.10 47828.45 2015-07-07 07:56:51.000 188 21184.18 119.68 42881.15 47828.51 2015-07-07 07:56:52.000 188 21184.21 119.65 42881.19 47828.56 2015-07-07 07:56:53.000 188 21184.22 119.61 42881.23 47828.61 2015-07-07 07:56:54.000 188 21184.27 119.61 42881.23 47828.62 2015-07-07 07:56:55.000 188 21184.32 119.60 42881.26 47828.69 2015-07-07 07:56:56.000 188 21184.32 119.56 42881.30 47828.68 2015-07-07 07:56:57.000 188 21184.32 119.52 42881.29 47828.74 2015-07-07 07:56:58.000 188 21184.33 119.48 42881.34 47828.78 2015-07-07 07:56:59.000 188 21184.37 119.48 42881.35 47828.79 2015-07-07 07:57:00.000 188 21184.40 119.49 42881.34 47828.83 2015-07-07 07:57:01.000 188 21184.38 119.51 42881.37 47828.82 2015-07-07 07:57:02.000 188 21184.36 119.48 42881.36 47828.84 2015-07-07 07:57:03.000 188 21184.36 119.47 42881.36 47828.83 2015-07-07 07:57:04.000 188 21184.36 119.45 42881.36 47828.85 2015-07-07 07:57:05.000 188 21184.35 119.43 42881.39 47828.85 2015-07-07 07:57:06.000 188 21184.36 119.42 42881.42 47828.84 2015-07-07 07:57:07.000 188 21184.34 119.41 42881.42 47828.86 2015-07-07 07:57:08.000 188 21184.33 119.42 42881.42 47828.89 2015-07-07 07:57:09.000 188 21184.34 119.42 42881.42 47828.88 2015-07-07 07:57:10.000 188 21184.32 119.43 42881.39 47828.88 2015-07-07 07:57:11.000 188 21184.30 119.44 42881.41 47828.89 2015-07-07 07:57:12.000 188 21184.32 119.44 42881.45 47828.88 2015-07-07 07:57:13.000 188 21184.33 119.44 42881.42 47828.88 2015-07-07 07:57:14.000 188 21184.33 119.43 42881.40 47828.89 2015-07-07 07:57:15.000 188 21184.35 119.38 42881.44 47828.91 2015-07-07 07:57:16.000 188 21184.39 119.36 42881.47 47828.90 2015-07-07 07:57:17.000 188 21184.40 119.34 42881.48 47828.91 2015-07-07 07:57:18.000 188 21184.41 119.35 42881.46 47828.93 2015-07-07 07:57:19.000 188 21184.40 119.35 42881.48 47828.93 2015-07-07 07:57:20.000 188 21184.40 119.34 42881.44 47828.95 2015-07-07 07:57:21.000 188 21184.38 119.30 42881.49 47828.96 2015-07-07 07:57:22.000 188 21184.37 119.27 42881.51 47828.97 2015-07-07 07:57:23.000 188 21184.38 119.34 42881.55 47828.99 2015-07-07 07:57:24.000 188 21184.41 119.36 42881.54 47829.00 2015-07-07 07:57:25.000 188 21184.38 119.38 42881.55 47828.99 2015-07-07 07:57:26.000 188 21184.39 119.35 42881.53 47828.98 2015-07-07 07:57:27.000 188 21184.38 119.34 42881.50 47828.98 2015-07-07 07:57:28.000 188 21184.38 119.34 42881.48 47828.95 2015-07-07 07:57:29.000 188 21184.37 119.31 42881.49 47828.93 2015-07-07 07:57:30.000 188 21184.36 119.27 42881.44 47828.93 2015-07-07 07:57:31.000 188 21184.35 119.23 42881.48 47828.93 2015-07-07 07:57:32.000 188 21184.31 119.18 42881.46 47828.88 2015-07-07 07:57:33.000 188 21184.27 119.14 42881.44 47828.91 2015-07-07 07:57:34.000 188 21184.24 119.09 42881.44 47828.86 2015-07-07 07:57:35.000 188 21184.21 119.05 42881.47 47828.88 2015-07-07 07:57:36.000 188 21184.18 119.03 42881.46 47828.87 2015-07-07 07:57:37.000 188 21184.16 119.02 42881.47 47828.86 2015-07-07 07:57:38.000 188 21184.10 119.03 42881.47 47828.86 2015-07-07 07:57:39.000 188 21184.10 119.07 42881.48 47828.81 2015-07-07 07:57:40.000 188 21184.06 119.08 42881.40 47828.81 2015-07-07 07:57:41.000 188 21184.03 119.05 42881.37 47828.74 2015-07-07 07:57:42.000 188 21184.00 119.05 42881.38 47828.71 2015-07-07 07:57:43.000 188 21184.00 119.03 42881.36 47828.69 2015-07-07 07:57:44.000 188 21184.00 119.00 42881.31 47828.65 2015-07-07 07:57:45.000 188 21183.99 118.98 42881.33 47828.67 2015-07-07 07:57:46.000 188 21183.95 118.99 42881.33 47828.64 2015-07-07 07:57:47.000 188 21184.00 118.94 42881.33 47828.65 2015-07-07 07:57:48.000 188 21184.01 118.88 42881.32 47828.66 2015-07-07 07:57:49.000 188 21184.00 118.87 42881.34 47828.67 2015-07-07 07:57:50.000 188 21183.90 118.89 42881.33 47828.67 2015-07-07 07:57:51.000 188 21183.87 118.91 42881.33 47828.63 2015-07-07 07:57:52.000 188 21183.85 118.92 42881.32 47828.58 2015-07-07 07:57:53.000 188 21183.85 118.91 42881.31 47828.57 2015-07-07 07:57:54.000 188 21183.83 118.87 42881.32 47828.54 2015-07-07 07:57:55.000 188 21183.79 118.80 42881.28 47828.53 2015-07-07 07:57:56.000 188 21183.77 118.79 42881.30 47828.50 2015-07-07 07:57:57.000 188 21183.73 118.81 42881.29 47828.49 2015-07-07 07:57:58.000 188 21183.71 118.86 42881.26 47828.48 2015-07-07 07:57:59.000 188 21183.71 118.91 42881.21 47828.42 2015-07-07 07:58:00.000 188 21183.74 118.92 42881.17 47828.39 2015-07-07 07:58:01.000 188 21183.75 118.91 42881.11 47828.35 2015-07-07 07:58:02.000 188 21183.76 118.88 42881.07 47828.33 2015-07-07 07:58:03.000 188 21183.76 118.88 42881.03 47828.30 2015-07-07 07:58:04.000 188 21183.77 118.84 42881.02 47828.25 2015-07-07 07:58:05.000 188 21183.75 118.79 42880.99 47828.23 2015-07-07 07:58:06.000 188 21183.70 118.74 42880.96 47828.21 2015-07-07 07:58:07.000 188 21183.67 118.70 42881.00 47828.19 2015-07-07 07:58:08.000 188 21183.66 118.67 42881.02 47828.20 2015-07-07 07:58:09.000 188 21183.64 118.63 42881.01 47828.19 2015-07-07 07:58:10.000 188 21183.61 118.61 42881.04 47828.22 2015-07-07 07:58:11.000 188 21183.60 118.56 42881.07 47828.22 2015-07-07 07:58:12.000 188 21183.56 118.52 42881.11 47828.24 2015-07-07 07:58:13.000 188 21183.50 118.53 42881.10 47828.27 2015-07-07 07:58:14.000 188 21183.50 118.56 42881.10 47828.25 2015-07-07 07:58:15.000 188 21183.52 118.63 42881.15 47828.26 2015-07-07 07:58:16.000 188 21183.57 118.67 42881.12 47828.25 2015-07-07 07:58:17.000 188 21183.59 118.71 42881.07 47828.27 2015-07-07 07:58:18.000 188 21183.65 118.69 42881.10 47828.26 2015-07-07 07:58:19.000 188 21183.67 118.65 42881.09 47828.28 2015-07-07 07:58:20.000 188 21183.71 118.63 42881.12 47828.29 2015-07-07 07:58:21.000 188 21183.73 118.61 42881.12 47828.28 2015-07-07 07:58:22.000 188 21183.75 118.61 42881.12 47828.33 2015-07-07 07:58:23.000 188 21183.76 118.59 42881.11 47828.33 2015-07-07 07:58:24.000 188 21183.80 118.55 42881.13 47828.35 2015-07-07 07:58:25.000 188 21183.83 118.50 42881.14 47828.37 2015-07-07 07:58:26.000 188 21183.86 118.44 42881.15 47828.39 2015-07-07 07:58:27.000 188 21183.90 118.38 42881.18 47828.43 2015-07-07 07:58:28.000 188 21183.96 118.31 42881.23 47828.50 2015-07-07 07:58:29.000 188 21183.96 118.26 42881.26 47828.55 2015-07-07 07:58:30.000 188 21183.97 118.26 42881.29 47828.58 2015-07-07 07:58:31.000 188 21183.97 118.21 42881.28 47828.60 2015-07-07 07:58:32.000 188 21183.92 118.15 42881.31 47828.60 2015-07-07 07:58:33.000 188 21183.89 118.09 42881.37 47828.62 2015-07-07 07:58:34.000 188 21183.86 118.08 42881.36 47828.61 2015-07-07 07:58:35.000 188 21183.86 118.08 42881.37 47828.62 2015-07-07 07:58:36.000 188 21183.87 118.04 42881.37 47828.63 2015-07-07 07:58:37.000 188 21183.84 117.99 42881.35 47828.59 2015-07-07 07:58:38.000 188 21183.82 117.98 42881.33 47828.59 2015-07-07 07:58:39.000 188 21183.81 117.98 42881.35 47828.57 2015-07-07 07:58:40.000 188 21183.75 117.93 42881.34 47828.59 2015-07-07 07:58:41.000 188 21183.75 117.91 42881.33 47828.55 2015-07-07 07:58:42.000 188 21183.76 117.88 42881.32 47828.55 2015-07-07 07:58:43.000 188 21183.72 117.87 42881.32 47828.54 2015-07-07 07:58:44.000 188 21183.71 117.83 42881.33 47828.54 2015-07-07 07:58:45.000 188 21183.70 117.80 42881.34 47828.53 2015-07-07 07:58:46.000 188 21183.68 117.77 42881.32 47828.53 2015-07-07 07:58:47.000 188 21183.66 117.73 42881.35 47828.51 2015-07-07 07:58:48.000 188 21183.66 117.73 42881.36 47828.52 2015-07-07 07:58:49.000 188 21183.65 117.70 42881.38 47828.53 2015-07-07 07:58:50.000 188 21183.66 117.67 42881.36 47828.51 2015-07-07 07:58:51.000 188 21183.65 117.66 42881.35 47828.52 2015-07-07 07:58:52.000 188 21183.67 117.64 42881.36 47828.53 2015-07-07 07:58:53.000 188 21183.67 117.64 42881.35 47828.53 2015-07-07 07:58:54.000 188 21183.68 117.65 42881.37 47828.53 2015-07-07 07:58:55.000 188 21183.65 117.64 42881.42 47828.54 2015-07-07 07:58:56.000 188 21183.61 117.64 42881.42 47828.54 2015-07-07 07:58:57.000 188 21183.63 117.65 42881.41 47828.54 2015-07-07 07:58:58.000 188 21183.59 117.64 42881.42 47828.57 2015-07-07 07:58:59.000 188 21183.59 117.66 42881.41 47828.54 2015-07-07 07:59:00.000 188 21183.59 117.67 42881.41 47828.52 2015-07-07 07:59:01.000 188 21183.59 117.65 42881.43 47828.55 2015-07-07 07:59:02.000 188 21183.59 117.66 42881.41 47828.54 2015-07-07 07:59:03.000 188 21183.56 117.69 42881.40 47828.55 2015-07-07 07:59:04.000 188 21183.60 117.71 42881.39 47828.52 2015-07-07 07:59:05.000 188 21183.57 117.69 42881.37 47828.51 2015-07-07 07:59:06.000 188 21183.55 117.66 42881.37 47828.46 2015-07-07 07:59:07.000 188 21183.52 117.68 42881.36 47828.49 2015-07-07 07:59:08.000 188 21183.50 117.69 42881.35 47828.44 2015-07-07 07:59:09.000 188 21183.50 117.64 42881.34 47828.44 2015-07-07 07:59:10.000 188 21183.48 117.61 42881.31 47828.40 2015-07-07 07:59:11.000 188 21183.45 117.61 42881.29 47828.36 2015-07-07 07:59:12.000 188 21183.41 117.62 42881.27 47828.35 2015-07-07 07:59:13.000 188 21183.38 117.62 42881.25 47828.31 2015-07-07 07:59:14.000 188 21183.35 117.59 42881.22 47828.29 2015-07-07 07:59:15.000 188 21183.33 117.58 42881.19 47828.26 2015-07-07 07:59:16.000 188 21183.29 117.54 42881.18 47828.23 2015-07-07 07:59:17.000 188 21183.25 117.48 42881.21 47828.21 2015-07-07 07:59:18.000 188 21183.24 117.46 42881.22 47828.22 2015-07-07 07:59:19.000 188 21183.21 117.44 42881.25 47828.22 2015-07-07 07:59:20.000 188 21183.18 117.45 42881.27 47828.24 2015-07-07 07:59:21.000 188 21183.16 117.42 42881.34 47828.22 2015-07-07 07:59:22.000 188 21183.12 117.45 42881.35 47828.22 2015-07-07 07:59:23.000 188 21183.12 117.49 42881.31 47828.24 2015-07-07 07:59:24.000 188 21183.15 117.50 42881.32 47828.25 2015-07-07 07:59:25.000 188 21183.16 117.50 42881.35 47828.26 2015-07-07 07:59:26.000 188 21183.18 117.47 42881.35 47828.27 2015-07-07 07:59:27.000 188 21183.19 117.51 42881.33 47828.28 2015-07-07 07:59:28.000 188 21183.22 117.59 42881.32 47828.28 2015-07-07 07:59:29.000 188 21183.26 117.68 42881.28 47828.27 2015-07-07 07:59:30.000 188 21183.33 117.75 42881.24 47828.26 2015-07-07 07:59:31.000 188 21183.38 117.82 42881.24 47828.23 2015-07-07 07:59:32.000 188 21183.40 117.84 42881.20 47828.23 2015-07-07 07:59:33.000 188 21183.50 117.79 42881.18 47828.21 2015-07-07 07:59:34.000 188 21183.58 117.75 42881.13 47828.28 2015-07-07 07:59:35.000 188 21183.66 117.72 42881.13 47828.28 2015-07-07 07:59:36.000 188 21183.68 117.71 42881.14 47828.29 2015-07-07 07:59:37.000 188 21183.71 117.71 42881.12 47828.33 2015-07-07 07:59:38.000 188 21183.77 117.61 42881.10 47828.33 2015-07-07 07:59:39.000 188 21183.76 117.63 42881.10 47828.35 2015-07-07 07:59:40.000 188 21183.77 117.65 42881.10 47828.33 2015-07-07 07:59:41.000 188 21183.78 117.63 42881.07 47828.35 2015-07-07 07:59:42.000 188 21183.77 117.59 42881.13 47828.35 2015-07-07 07:59:43.000 188 21183.80 117.56 42881.18 47828.36 2015-07-07 07:59:44.000 188 21183.84 117.53 42881.23 47828.37 2015-07-07 07:59:45.000 188 21183.79 117.53 42881.27 47828.38 2015-07-07 07:59:46.000 188 21183.75 117.53 42881.22 47828.39 2015-07-07 07:59:47.000 188 21183.75 117.48 42881.24 47828.36 2015-07-07 07:59:48.000 188 21183.69 117.46 42881.24 47828.35 2015-07-07 07:59:49.000 188 21183.63 117.45 42881.28 47828.34 2015-07-07 07:59:50.000 188 21183.59 117.44 42881.27 47828.32 2015-07-07 07:59:51.000 188 21183.57 117.42 42881.28 47828.32 2015-07-07 07:59:52.000 188 21183.51 117.41 42881.29 47828.30 2015-07-07 07:59:53.000 188 21183.47 117.43 42881.31 47828.29 2015-07-07 07:59:54.000 188 21183.46 117.43 42881.32 47828.27 2015-07-07 07:59:55.000 188 21183.44 117.45 42881.35 47828.26 2015-07-07 07:59:56.000 188 21183.41 117.49 42881.33 47828.27 2015-07-07 07:59:57.000 188 21183.39 117.51 42881.34 47828.30 2015-07-07 07:59:58.000 188 21183.45 117.54 42881.35 47828.31 2015-07-07 07:59:59.000 188 21183.47 117.57 42881.35 47828.31 2015-07-07 08:00:00.000 188 21183.48 117.60 42881.34 47828.33 2015-07-07 08:00:01.000 188 21183.48 117.65 42881.38 47828.35 2015-07-07 08:00:02.000 188 21183.54 117.71 42881.39 47828.36 2015-07-07 08:00:03.000 188 21183.59 117.73 42881.40 47828.39 2015-07-07 08:00:04.000 188 21183.64 117.76 42881.37 47828.42 2015-07-07 08:00:05.000 188 21183.67 117.79 42881.38 47828.42 2015-07-07 08:00:06.000 188 21183.68 117.85 42881.41 47828.45 2015-07-07 08:00:07.000 188 21183.75 117.88 42881.38 47828.45 2015-07-07 08:00:08.000 188 21183.76 117.92 42881.40 47828.51 2015-07-07 08:00:09.000 188 21183.74 117.96 42881.41 47828.51 2015-07-07 08:00:10.000 188 21183.74 117.98 42881.39 47828.50 2015-07-07 08:00:11.000 188 21183.75 117.99 42881.40 47828.52 2015-07-07 08:00:12.000 188 21183.75 118.01 42881.40 47828.49 2015-07-07 08:00:13.000 188 21183.74 117.98 42881.39 47828.51 2015-07-07 08:00:14.000 188 21183.74 117.98 42881.39 47828.50 2015-07-07 08:00:15.000 188 21183.78 117.99 42881.42 47828.52 2015-07-07 08:00:16.000 188 21183.79 117.98 42881.40 47828.51 2015-07-07 08:00:17.000 188 21183.80 117.94 42881.39 47828.54 2015-07-07 08:00:18.000 188 21183.81 117.93 42881.39 47828.52 2015-07-07 08:00:19.000 188 21183.82 117.90 42881.36 47828.52 2015-07-07 08:00:20.000 188 21183.83 117.87 42881.36 47828.53 2015-07-07 08:00:21.000 188 21183.81 117.83 42881.40 47828.52 2015-07-07 08:00:22.000 188 21183.85 117.80 42881.39 47828.55 2015-07-07 08:00:23.000 188 21183.86 117.80 42881.40 47828.56 2015-07-07 08:00:24.000 188 21183.88 117.80 42881.43 47828.56 2015-07-07 08:00:25.000 188 21183.89 117.81 42881.45 47828.59 2015-07-07 08:00:26.000 188 21183.86 117.82 42881.43 47828.57 2015-07-07 08:00:27.000 188 21183.84 117.82 42881.43 47828.61 2015-07-07 08:00:28.000 188 21183.89 117.84 42881.45 47828.61 2015-07-07 08:00:29.000 188 21183.89 117.85 42881.47 47828.60 2015-07-07 08:00:30.000 188 21183.90 117.88 42881.47 47828.62 2015-07-07 08:00:31.000 188 21183.89 117.90 42881.45 47828.60 2015-07-07 08:00:32.000 188 21183.88 117.91 42881.44 47828.62 2015-07-07 08:00:33.000 188 21183.91 117.91 42881.42 47828.59 2015-07-07 08:00:34.000 188 21183.90 117.92 42881.42 47828.63 2015-07-07 08:00:35.000 188 21183.88 117.96 42881.45 47828.61 2015-07-07 08:00:36.000 188 21183.90 117.98 42881.42 47828.59 2015-07-07 08:00:37.000 188 21183.89 118.00 42881.42 47828.61 2015-07-07 08:00:38.000 188 21183.85 117.98 42881.41 47828.55 2015-07-07 08:00:39.000 188 21183.86 117.97 42881.42 47828.57 2015-07-07 08:00:40.000 188 21183.86 117.96 42881.44 47828.57 2015-07-07 08:00:41.000 188 21183.84 118.01 42881.39 47828.55 2015-07-07 08:00:42.000 188 21183.81 118.09 42881.41 47828.53 2015-07-07 08:00:43.000 188 21183.77 118.15 42881.37 47828.52 2015-07-07 08:00:44.000 188 21183.73 118.22 42881.33 47828.47 2015-07-07 08:00:45.000 188 21183.68 118.27 42881.29 47828.41 2015-07-07 08:00:46.000 188 21183.63 118.37 42881.22 47828.37 2015-07-07 08:00:47.000 188 21183.58 118.46 42881.18 47828.30 2015-07-07 08:00:48.000 188 21183.54 118.55 42881.11 47828.23 2015-07-07 08:00:49.000 188 21183.55 118.61 42881.06 47828.15 2015-07-07 08:00:50.000 188 21183.53 118.64 42880.99 47828.09 2015-07-07 08:00:51.000 188 21183.53 118.67 42880.94 47828.06 2015-07-07 08:00:52.000 188 21183.52 118.67 42880.91 47828.02 2015-07-07 08:00:53.000 188 21183.52 118.65 42880.92 47828.00 2015-07-07 08:00:54.000 188 21183.50 118.65 42880.93 47827.98 2015-07-07 08:00:55.000 188 21183.49 118.70 42880.93 47827.99 2015-07-07 08:00:56.000 188 21183.45 118.73 42880.90 47827.98 2015-07-07 08:00:57.000 188 21183.42 118.82 42880.87 47827.96 2015-07-07 08:00:58.000 188 21183.37 118.88 42880.85 47827.91 2015-07-07 08:00:59.000 188 21183.32 118.92 42880.80 47827.84 2015-07-07 08:01:00.000 188 21183.28 118.98 42880.75 47827.80 2015-07-07 08:01:01.000 188 21183.28 119.01 42880.73 47827.75 2015-07-07 08:01:02.000 188 21183.27 118.99 42880.72 47827.73 2015-07-07 08:01:03.000 188 21183.30 118.96 42880.70 47827.68 2015-07-07 08:01:04.000 188 21183.26 119.00 42880.73 47827.67 2015-07-07 08:01:05.000 188 21183.20 119.08 42880.70 47827.68 2015-07-07 08:01:06.000 188 21183.20 119.18 42880.64 47827.61 2015-07-07 08:01:07.000 188 21183.17 119.26 42880.53 47827.56 2015-07-07 08:01:08.000 188 21183.18 119.27 42880.47 47827.50 2015-07-07 08:01:09.000 188 21183.17 119.28 42880.44 47827.45 2015-07-07 08:01:10.000 188 21183.18 119.22 42880.45 47827.43 2015-07-07 08:01:11.000 188 21183.20 119.17 42880.42 47827.41 2015-07-07 08:01:12.000 188 21183.25 119.10 42880.43 47827.42 2015-07-07 08:01:13.000 188 21183.28 119.03 42880.47 47827.44 2015-07-07 08:01:14.000 188 21183.29 118.96 42880.47 47827.48 2015-07-07 08:01:15.000 188 21183.27 118.90 42880.54 47827.50 2015-07-07 08:01:16.000 188 21183.29 118.80 42880.58 47827.54 2015-07-07 08:01:17.000 188 21183.33 118.76 42880.64 47827.57 2015-07-07 08:01:18.000 188 21183.32 118.72 42880.67 47827.63 2015-07-07 08:01:19.000 188 21183.32 118.69 42880.69 47827.66 2015-07-07 08:01:20.000 188 21183.34 118.68 42880.69 47827.70 2015-07-07 08:01:21.000 188 21183.40 118.60 42880.73 47827.75 2015-07-07 08:01:22.000 188 21183.42 118.49 42880.78 47827.80 2015-07-07 08:01:23.000 188 21183.50 118.40 42880.88 47827.86 2015-07-07 08:01:24.000 188 21183.49 118.35 42880.94 47827.93 2015-07-07 08:01:25.000 188 21183.51 118.31 42880.99 47827.99 2015-07-07 08:01:26.000 188 21183.53 118.27 42881.03 47828.06 2015-07-07 08:01:27.000 188 21183.54 118.21 42881.09 47828.10 2015-07-07 08:01:28.000 188 21183.56 118.19 42881.13 47828.14 2015-07-07 08:01:29.000 188 21183.55 118.15 42881.17 47828.21 2015-07-07 08:01:30.000 188 21183.53 118.14 42881.20 47828.25 2015-07-07 08:01:31.000 188 21183.53 118.13 42881.27 47828.26 2015-07-07 08:01:32.000 188 21183.56 118.12 42881.28 47828.32 2015-07-07 08:01:33.000 188 21183.54 118.12 42881.29 47828.31 2015-07-07 08:01:34.000 188 21183.57 118.15 42881.28 47828.35 2015-07-07 08:01:35.000 188 21183.58 118.17 42881.25 47828.33 2015-07-07 08:01:36.000 188 21183.57 118.20 42881.25 47828.35 2015-07-07 08:01:37.000 188 21183.58 118.22 42881.24 47828.35 2015-07-07 08:01:38.000 188 21183.60 118.26 42881.24 47828.33 2015-07-07 08:01:39.000 188 21183.61 118.29 42881.22 47828.32 2015-07-07 08:01:40.000 188 21183.63 118.32 42881.19 47828.30 2015-07-07 08:01:41.000 188 21183.63 118.36 42881.16 47828.29 2015-07-07 08:01:42.000 188 21183.66 118.35 42881.15 47828.29 2015-07-07 08:01:43.000 188 21183.71 118.36 42881.15 47828.30 2015-07-07 08:01:44.000 188 21183.75 118.35 42881.19 47828.30 2015-07-07 08:01:45.000 188 21183.77 118.35 42881.17 47828.34 2015-07-07 08:01:46.000 188 21183.80 118.33 42881.18 47828.35 2015-07-07 08:01:47.000 188 21183.80 118.33 42881.22 47828.37 2015-07-07 08:01:48.000 188 21183.83 118.34 42881.28 47828.41 2015-07-07 08:01:49.000 188 21183.82 118.32 42881.29 47828.42 2015-07-07 08:01:50.000 188 21183.79 118.37 42881.29 47828.44 2015-07-07 08:01:51.000 188 21183.80 118.40 42881.28 47828.44 2015-07-07 08:01:52.000 188 21183.81 118.44 42881.28 47828.48 2015-07-07 08:01:53.000 188 21183.84 118.45 42881.28 47828.45 2015-07-07 08:01:54.000 188 21183.83 118.45 42881.29 47828.48 2015-07-07 08:01:55.000 188 21183.86 118.46 42881.28 47828.47 2015-07-07 08:01:56.000 188 21183.93 118.47 42881.25 47828.47 2015-07-07 08:01:57.000 188 21183.93 118.45 42881.23 47828.45 2015-07-07 08:01:58.000 188 21183.90 118.41 42881.21 47828.44 2015-07-07 08:01:59.000 188 21183.87 118.38 42881.21 47828.43 2015-07-07 08:02:00.000 188 21183.86 118.35 42881.22 47828.42 2015-07-07 08:02:01.000 188 21183.86 118.31 42881.21 47828.42 2015-07-07 08:02:02.000 188 21183.88 118.27 42881.21 47828.42 2015-07-07 08:02:03.000 188 21183.88 118.21 42881.22 47828.42 2015-07-07 08:02:04.000 188 21183.87 118.15 42881.25 47828.43 2015-07-07 08:02:05.000 188 21183.85 118.13 42881.28 47828.48 2015-07-07 08:02:06.000 188 21183.84 118.11 42881.30 47828.48 2015-07-07 08:02:07.000 188 21183.84 118.07 42881.32 47828.49 2015-07-07 08:02:08.000 188 21183.83 118.04 42881.33 47828.51 2015-07-07 08:02:09.000 188 21183.80 118.02 42881.30 47828.52 2015-07-07 08:02:10.000 188 21183.80 118.01 42881.30 47828.54 2015-07-07 08:02:11.000 188 21183.79 117.98 42881.33 47828.55 2015-07-07 08:02:12.000 188 21183.77 117.95 42881.33 47828.55 2015-07-07 08:02:13.000 188 21183.79 117.97 42881.32 47828.56 2015-07-07 08:02:14.000 188 21183.79 117.99 42881.31 47828.57 2015-07-07 08:02:15.000 188 21183.81 118.00 42881.28 47828.55 2015-07-07 08:02:16.000 188 21183.80 117.99 42881.31 47828.55 2015-07-07 08:02:17.000 188 21183.76 117.97 42881.34 47828.54 2015-07-07 08:02:18.000 188 21183.76 117.95 42881.37 47828.56 2015-07-07 08:02:19.000 188 21183.75 117.96 42881.38 47828.58 2015-07-07 08:02:20.000 188 21183.75 117.94 42881.40 47828.59 2015-07-07 08:02:21.000 188 21183.72 117.95 42881.42 47828.59 2015-07-07 08:02:22.000 188 21183.71 117.98 42881.46 47828.62 2015-07-07 08:02:23.000 188 21183.72 118.01 42881.46 47828.63 2015-07-07 08:02:24.000 188 21183.75 118.02 42881.47 47828.62 2015-07-07 08:02:25.000 188 21183.76 118.02 42881.49 47828.64 2015-07-07 08:02:26.000 188 21183.74 118.04 42881.49 47828.64 2015-07-07 08:02:27.000 188 21183.78 118.07 42881.52 47828.69 2015-07-07 08:02:28.000 188 21183.81 118.14 42881.52 47828.71 2015-07-07 08:02:29.000 188 21183.85 118.21 42881.49 47828.71 2015-07-07 08:02:30.000 188 21183.86 118.21 42881.50 47828.73 2015-07-07 08:02:31.000 188 21183.87 118.22 42881.46 47828.74 2015-07-07 08:02:32.000 188 21183.90 118.26 42881.50 47828.73 2015-07-07 08:02:33.000 188 21183.93 118.30 42881.48 47828.73 2015-07-07 08:02:34.000 188 21183.97 118.31 42881.46 47828.74 2015-07-07 08:02:35.000 188 21183.97 118.29 42881.45 47828.75 2015-07-07 08:02:36.000 188 21184.02 118.27 42881.43 47828.76 2015-07-07 08:02:37.000 188 21184.06 118.23 42881.44 47828.77 2015-07-07 08:02:38.000 188 21184.06 118.17 42881.48 47828.78 2015-07-07 08:02:39.000 188 21184.05 118.12 42881.52 47828.81 2015-07-07 08:02:40.000 188 21184.05 118.10 42881.53 47828.82 2015-07-07 08:02:41.000 188 21184.01 118.07 42881.52 47828.81 2015-07-07 08:02:42.000 188 21184.00 118.00 42881.49 47828.81 2015-07-07 08:02:43.000 188 21183.98 117.95 42881.53 47828.80 2015-07-07 08:02:44.000 188 21183.97 117.93 42881.52 47828.81 2015-07-07 08:02:45.000 188 21183.96 117.93 42881.56 47828.80 2015-07-07 08:02:46.000 188 21183.94 117.93 42881.59 47828.82 2015-07-07 08:02:47.000 188 21183.87 117.94 42881.58 47828.79 2015-07-07 08:02:48.000 188 21183.78 118.00 42881.57 47828.78 2015-07-07 08:02:49.000 188 21183.75 118.09 42881.51 47828.74 2015-07-07 08:02:50.000 188 21183.67 118.14 42881.48 47828.68 2015-07-07 08:02:51.000 188 21183.60 118.17 42881.48 47828.63 2015-07-07 08:02:52.000 188 21183.59 118.17 42881.44 47828.59 2015-07-07 08:02:53.000 188 21183.57 118.21 42881.43 47828.56 2015-07-07 08:02:54.000 188 21183.60 118.20 42881.45 47828.55 2015-07-07 08:02:55.000 188 21183.64 118.18 42881.47 47828.58 2015-07-07 08:02:56.000 188 21183.71 118.17 42881.46 47828.57 2015-07-07 08:02:57.000 188 21183.70 118.18 42881.44 47828.60 2015-07-07 08:02:58.000 188 21183.70 118.21 42881.41 47828.62 2015-07-07 08:02:59.000 188 21183.71 118.21 42881.38 47828.58 2015-07-07 08:03:00.000 188 21183.72 118.19 42881.39 47828.56 2015-07-07 08:03:01.000 188 21183.72 118.17 42881.40 47828.56 2015-07-07 08:03:02.000 188 21183.70 118.15 42881.38 47828.55 2015-07-07 08:03:03.000 188 21183.69 118.12 42881.36 47828.55 2015-07-07 08:03:04.000 188 21183.70 118.07 42881.39 47828.55 2015-07-07 08:03:05.000 188 21183.72 118.05 42881.38 47828.54 2015-07-07 08:03:06.000 188 21183.71 118.00 42881.38 47828.54 2015-07-07 08:03:07.000 188 21183.67 117.94 42881.38 47828.55 2015-07-07 08:03:08.000 188 21183.67 117.90 42881.37 47828.55 2015-07-07 08:03:09.000 188 21183.61 117.89 42881.39 47828.52 2015-07-07 08:03:10.000 188 21183.58 117.88 42881.37 47828.51 2015-07-07 08:03:11.000 188 21183.57 117.85 42881.35 47828.49 2015-07-07 08:03:12.000 188 21183.52 117.85 42881.34 47828.46 2015-07-07 08:03:13.000 188 21183.46 117.84 42881.36 47828.45 2015-07-07 08:03:14.000 188 21183.46 117.78 42881.37 47828.43 2015-07-07 08:03:15.000 188 21183.49 117.72 42881.36 47828.45 2015-07-07 08:03:16.000 188 21183.46 117.69 42881.40 47828.47 2015-07-07 08:03:17.000 188 21183.44 117.70 42881.36 47828.45 2015-07-07 08:03:18.000 188 21183.46 117.69 42881.36 47828.42 2015-07-07 08:03:19.000 188 21183.44 117.70 42881.36 47828.46 2015-07-07 08:03:20.000 188 21183.43 117.67 42881.39 47828.44 2015-07-07 08:03:21.000 188 21183.45 117.66 42881.37 47828.47 2015-07-07 08:03:22.000 188 21183.46 117.69 42881.38 47828.45 2015-07-07 08:03:23.000 188 21183.41 117.74 42881.38 47828.46 2015-07-07 08:03:24.000 188 21183.39 117.77 42881.37 47828.45 2015-07-07 08:03:25.000 188 21183.42 117.76 42881.37 47828.41 2015-07-07 08:03:26.000 188 21183.41 117.75 42881.34 47828.38 2015-07-07 08:03:27.000 188 21183.35 117.72 42881.37 47828.40 2015-07-07 08:03:28.000 188 21183.33 117.67 42881.38 47828.37 2015-07-07 08:03:29.000 188 21183.34 117.67 42881.41 47828.40 2015-07-07 08:03:30.000 188 21183.37 117.69 42881.44 47828.43 2015-07-07 08:03:31.000 188 21183.38 117.73 42881.43 47828.44 2015-07-07 08:03:32.000 188 21183.40 117.76 42881.37 47828.44 2015-07-07 08:03:33.000 188 21183.39 117.76 42881.37 47828.43 2015-07-07 08:03:34.000 188 21183.41 117.77 42881.34 47828.42 2015-07-07 08:03:35.000 188 21183.41 117.78 42881.32 47828.40 2015-07-07 08:03:36.000 188 21183.39 117.76 42881.31 47828.39 2015-07-07 08:03:37.000 188 21183.34 117.73 42881.27 47828.36 2015-07-07 08:03:38.000 188 21183.32 117.69 42881.29 47828.33 2015-07-07 08:03:39.000 188 21183.30 117.67 42881.29 47828.30 2015-07-07 08:03:40.000 188 21183.23 117.64 42881.31 47828.30 2015-07-07 08:03:41.000 188 21183.22 117.60 42881.33 47828.29 2015-07-07 08:03:42.000 188 21183.19 117.57 42881.31 47828.27 2015-07-07 08:03:43.000 188 21183.19 117.52 42881.31 47828.28 2015-07-07 08:03:44.000 188 21183.18 117.49 42881.35 47828.30 2015-07-07 08:03:45.000 188 21183.17 117.53 42881.35 47828.26 2015-07-07 08:03:46.000 188 21183.15 117.51 42881.31 47828.28 2015-07-07 08:03:47.000 188 21183.11 117.53 42881.33 47828.29 2015-07-07 08:03:48.000 188 21183.07 117.55 42881.31 47828.24 2015-07-07 08:03:49.000 188 21183.07 117.61 42881.28 47828.23 2015-07-07 08:03:50.000 188 21183.08 117.61 42881.25 47828.18 2015-07-07 08:03:51.000 188 21183.09 117.59 42881.27 47828.21 2015-07-07 08:03:52.000 188 21183.10 117.63 42881.25 47828.19 2015-07-07 08:03:53.000 188 21183.12 117.68 42881.19 47828.18 2015-07-07 08:03:54.000 188 21183.14 117.70 42881.20 47828.18 2015-07-07 08:03:55.000 188 21183.21 117.69 42881.22 47828.18 2015-07-07 08:03:56.000 188 21183.26 117.68 42881.22 47828.19 2015-07-07 08:03:57.000 188 21183.30 117.66 42881.23 47828.19 2015-07-07 08:03:58.000 188 21183.33 117.66 42881.21 47828.24 2015-07-07 08:03:59.000 188 21183.34 117.68 42881.19 47828.24 2015-07-07 08:04:00.000 188 21183.38 117.65 42881.20 47828.26 2015-07-07 08:04:01.000 188 21183.35 117.59 42881.26 47828.27 2015-07-07 08:04:02.000 188 21183.31 117.55 42881.28 47828.30 2015-07-07 08:04:03.000 188 21183.32 117.57 42881.33 47828.32 2015-07-07 08:04:04.000 188 21183.29 117.58 42881.32 47828.34 2015-07-07 08:04:05.000 188 21183.27 117.55 42881.31 47828.33 2015-07-07 08:04:06.000 188 21183.23 117.52 42881.35 47828.35 2015-07-07 08:04:07.000 188 21183.19 117.55 42881.35 47828.32 2015-07-07 08:04:08.000 188 21183.11 117.57 42881.32 47828.29 2015-07-07 08:04:09.000 188 21183.08 117.58 42881.30 47828.25 2015-07-07 08:04:10.000 188 21183.07 117.62 42881.28 47828.23 2015-07-07 08:04:11.000 188 21183.05 117.61 42881.28 47828.18 2015-07-07 08:04:12.000 188 21183.03 117.59 42881.24 47828.15 2015-07-07 08:04:13.000 188 21182.98 117.55 42881.24 47828.14 2015-07-07 08:04:14.000 188 21182.95 117.52 42881.23 47828.13 2015-07-07 08:04:15.000 188 21182.94 117.47 42881.27 47828.13 2015-07-07 08:04:16.000 188 21182.92 117.46 42881.30 47828.14 2015-07-07 08:04:17.000 188 21182.91 117.44 42881.33 47828.16 2015-07-07 08:04:18.000 188 21182.91 117.43 42881.34 47828.18 2015-07-07 08:04:19.000 188 21182.94 117.45 42881.37 47828.17 2015-07-07 08:04:20.000 188 21182.95 117.47 42881.36 47828.18 2015-07-07 08:04:21.000 188 21182.95 117.45 42881.36 47828.18 2015-07-07 08:04:22.000 188 21182.96 117.42 42881.38 47828.19 2015-07-07 08:04:23.000 188 21182.99 117.41 42881.38 47828.20 2015-07-07 08:04:24.000 188 21183.00 117.42 42881.40 47828.23 2015-07-07 08:04:25.000 188 21183.01 117.40 42881.43 47828.23 2015-07-07 08:04:26.000 188 21183.03 117.40 42881.41 47828.23 2015-07-07 08:04:27.000 188 21183.04 117.41 42881.44 47828.27 2015-07-07 08:04:28.000 188 21183.05 117.41 42881.46 47828.28 2015-07-07 08:04:29.000 188 21183.03 117.40 42881.43 47828.29 2015-07-07 08:04:30.000 188 21183.04 117.43 42881.45 47828.29 2015-07-07 08:04:31.000 188 21183.06 117.44 42881.45 47828.28 2015-07-07 08:04:32.000 188 21183.09 117.44 42881.45 47828.33 2015-07-07 08:04:33.000 188 21183.10 117.45 42881.45 47828.33 2015-07-07 08:04:34.000 188 21183.11 117.44 42881.43 47828.35 2015-07-07 08:04:35.000 188 21183.12 117.46 42881.44 47828.33 2015-07-07 08:04:36.000 188 21183.10 117.45 42881.44 47828.32 2015-07-07 08:04:37.000 188 21183.08 117.40 42881.49 47828.35 2015-07-07 08:04:38.000 188 21183.07 117.38 42881.49 47828.35 2015-07-07 08:04:39.000 188 21183.07 117.41 42881.50 47828.36 2015-07-07 08:04:40.000 188 21183.04 117.43 42881.49 47828.36 2015-07-07 08:04:41.000 188 21183.05 117.44 42881.50 47828.35 2015-07-07 08:04:42.000 188 21183.02 117.46 42881.44 47828.36 2015-07-07 08:04:43.000 188 21183.00 117.43 42881.46 47828.29 2015-07-07 08:04:44.000 188 21182.98 117.39 42881.46 47828.28 2015-07-07 08:04:45.000 188 21182.98 117.36 42881.46 47828.30 2015-07-07 08:04:46.000 188 21183.01 117.31 42881.51 47828.30 2015-07-07 08:04:47.000 188 21182.99 117.27 42881.49 47828.32 2015-07-07 08:04:48.000 188 21182.98 117.25 42881.50 47828.34 2015-07-07 08:04:49.000 188 21182.98 117.21 42881.54 47828.36 2015-07-07 08:04:50.000 188 21182.97 117.19 42881.56 47828.36 2015-07-07 08:04:51.000 188 21182.98 117.14 42881.59 47828.39 2015-07-07 08:04:52.000 188 21182.97 117.14 42881.62 47828.42 2015-07-07 08:04:53.000 188 21182.96 117.16 42881.64 47828.45 2015-07-07 08:04:54.000 188 21182.96 117.17 42881.65 47828.45 2015-07-07 08:04:55.000 188 21182.98 117.19 42881.64 47828.47 2015-07-07 08:04:56.000 188 21182.98 117.18 42881.64 47828.49 2015-07-07 08:04:57.000 188 21182.95 117.19 42881.67 47828.48 2015-07-07 08:04:58.000 188 21182.95 117.21 42881.67 47828.48 2015-07-07 08:04:59.000 188 21182.94 117.21 42881.70 47828.50 2015-07-07 08:05:00.000 188 21182.95 117.23 42881.70 47828.49 2015-07-07 08:05:01.000 188 21182.96 117.30 42881.67 47828.52 2015-07-07 08:05:02.000 188 21182.97 117.33 42881.65 47828.51 2015-07-07 08:05:03.000 188 21183.00 117.34 42881.66 47828.51 2015-07-07 08:05:04.000 188 21182.98 117.35 42881.66 47828.47 2015-07-07 08:05:05.000 188 21183.00 117.34 42881.64 47828.49 2015-07-07 08:05:06.000 188 21183.01 117.37 42881.65 47828.48 2015-07-07 08:05:07.000 188 21183.01 117.38 42881.65 47828.46 2015-07-07 08:05:08.000 188 21183.03 117.37 42881.66 47828.48 2015-07-07 08:05:09.000 188 21183.06 117.39 42881.65 47828.48 2015-07-07 08:05:10.000 188 21183.06 117.42 42881.64 47828.51 2015-07-07 08:05:11.000 188 21183.10 117.41 42881.66 47828.50 2015-07-07 08:05:12.000 188 21183.13 117.39 42881.64 47828.52 2015-07-07 08:05:13.000 188 21183.15 117.36 42881.66 47828.55 2015-07-07 08:05:14.000 188 21183.21 117.34 42881.69 47828.59 2015-07-07 08:05:15.000 188 21183.22 117.35 42881.68 47828.65 2015-07-07 08:05:16.000 188 21183.21 117.31 42881.73 47828.66 2015-07-07 08:05:17.000 188 21183.18 117.31 42881.76 47828.65 2015-07-07 08:05:18.000 188 21183.16 117.33 42881.76 47828.68 2015-07-07 08:05:19.000 188 21183.13 117.31 42881.78 47828.68 2015-07-07 08:05:20.000 188 21183.08 117.31 42881.81 47828.67 2015-07-07 08:05:21.000 188 21183.06 117.30 42881.83 47828.66 2015-07-07 08:05:22.000 188 21183.03 117.31 42881.83 47828.69 2015-07-07 08:05:23.000 188 21183.02 117.30 42881.85 47828.66 2015-07-07 08:05:24.000 188 21183.04 117.33 42881.83 47828.67 2015-07-07 08:05:25.000 188 21183.04 117.37 42881.79 47828.66 2015-07-07 08:05:26.000 188 21183.01 117.41 42881.78 47828.65 2015-07-07 08:05:27.000 188 21183.01 117.43 42881.77 47828.60 2015-07-07 08:05:28.000 188 21182.97 117.43 42881.80 47828.63 2015-07-07 08:05:29.000 188 21182.96 117.43 42881.76 47828.54 2015-07-07 08:05:30.000 188 21182.92 117.50 42881.77 47828.56 2015-07-07 08:05:31.000 188 21182.88 117.57 42881.72 47828.55 2015-07-07 08:05:32.000 188 21182.86 117.60 42881.68 47828.52 2015-07-07 08:05:33.000 188 21182.84 117.63 42881.66 47828.44 2015-07-07 08:05:34.000 188 21182.81 117.65 42881.64 47828.43 2015-07-07 08:05:35.000 188 21182.77 117.66 42881.60 47828.39 2015-07-07 08:05:36.000 188 21182.76 117.67 42881.58 47828.36 2015-07-07 08:05:37.000 188 21182.68 117.69 42881.54 47828.33 2015-07-07 08:05:38.000 188 21182.66 117.69 42881.54 47828.27 2015-07-07 08:05:39.000 188 21182.65 117.69 42881.51 47828.25 2015-07-07 08:05:40.000 188 21182.67 117.69 42881.53 47828.23 2015-07-07 08:05:41.000 188 21182.71 117.69 42881.55 47828.23 2015-07-07 08:05:42.000 188 21182.70 117.69 42881.56 47828.24 2015-07-07 08:05:43.000 188 21182.71 117.70 42881.56 47828.29 2015-07-07 08:05:44.000 188 21182.71 117.71 42881.57 47828.27 2015-07-07 08:05:45.000 188 21182.71 117.72 42881.58 47828.30 2015-07-07 08:05:46.000 188 21182.75 117.77 42881.56 47828.29 2015-07-07 08:05:47.000 188 21182.76 117.79 42881.57 47828.33 2015-07-07 08:05:48.000 188 21182.81 117.84 42881.56 47828.35 2015-07-07 08:05:49.000 188 21182.87 117.88 42881.57 47828.35 2015-07-07 08:05:50.000 188 21182.92 117.89 42881.55 47828.37 2015-07-07 08:05:51.000 188 21182.93 117.89 42881.54 47828.37 2015-07-07 08:05:52.000 188 21182.96 117.90 42881.59 47828.40 2015-07-07 08:05:53.000 188 21183.00 117.90 42881.59 47828.42 2015-07-07 08:05:54.000 188 21182.99 117.91 42881.57 47828.45 2015-07-07 08:05:55.000 188 21183.00 117.92 42881.60 47828.44 2015-07-07 08:05:56.000 188 21183.03 117.97 42881.58 47828.44 2015-07-07 08:05:57.000 188 21183.03 117.96 42881.55 47828.44 2015-07-07 08:05:58.000 188 21183.02 117.95 42881.55 47828.42 2015-07-07 08:05:59.000 188 21183.01 117.93 42881.53 47828.40 2015-07-07 08:06:00.000 188 21182.98 117.91 42881.55 47828.38 2015-07-07 08:06:01.000 188 21182.94 117.92 42881.54 47828.37 2015-07-07 08:06:02.000 188 21182.90 117.94 42881.53 47828.35 2015-07-07 08:06:03.000 188 21182.87 117.94 42881.52 47828.32 2015-07-07 08:06:04.000 188 21182.85 117.96 42881.51 47828.28 2015-07-07 08:06:05.000 188 21182.81 117.97 42881.47 47828.27 2015-07-07 08:06:06.000 188 21182.75 117.97 42881.48 47828.18 2015-07-07 08:06:07.000 188 21182.67 117.94 42881.47 47828.17 2015-07-07 08:06:08.000 188 21182.61 117.93 42881.45 47828.14 2015-07-07 08:06:09.000 188 21182.61 117.97 42881.45 47828.11 2015-07-07 08:06:10.000 188 21182.63 118.02 42881.42 47828.11 2015-07-07 08:06:11.000 188 21182.63 118.06 42881.42 47828.11 2015-07-07 08:06:12.000 188 21182.61 118.07 42881.41 47828.12 2015-07-07 08:06:13.000 188 21182.62 118.08 42881.44 47828.09 2015-07-07 08:06:14.000 188 21182.66 118.11 42881.44 47828.14 2015-07-07 08:06:15.000 188 21182.70 118.15 42881.44 47828.13 2015-07-07 08:06:16.000 188 21182.71 118.19 42881.46 47828.14 2015-07-07 08:06:17.000 188 21182.75 118.22 42881.45 47828.18 2015-07-07 08:06:18.000 188 21182.79 118.26 42881.44 47828.16 2015-07-07 08:06:19.000 188 21182.81 118.32 42881.41 47828.18 2015-07-07 08:06:20.000 188 21182.83 118.35 42881.43 47828.18 2015-07-07 08:06:21.000 188 21182.83 118.33 42881.42 47828.20 2015-07-07 08:06:22.000 188 21182.79 118.31 42881.46 47828.19 2015-07-07 08:06:23.000 188 21182.79 118.30 42881.47 47828.19 2015-07-07 08:06:24.000 188 21182.76 118.32 42881.47 47828.20 2015-07-07 08:06:25.000 188 21182.73 118.34 42881.48 47828.22 2015-07-07 08:06:26.000 188 21182.74 118.34 42881.46 47828.22 2015-07-07 08:06:27.000 188 21182.74 118.39 42881.48 47828.22 2015-07-07 08:06:28.000 188 21182.75 118.41 42881.45 47828.20 2015-07-07 08:06:29.000 188 21182.72 118.44 42881.42 47828.18 2015-07-07 08:06:30.000 188 21182.66 118.53 42881.36 47828.11 2015-07-07 08:06:31.000 188 21182.67 118.58 42881.35 47828.10 2015-07-07 08:06:32.000 188 21182.68 118.54 42881.33 47828.03 2015-07-07 08:06:33.000 188 21182.68 118.54 42881.31 47828.03 2015-07-07 08:06:34.000 188 21182.65 118.55 42881.30 47828.01 2015-07-07 08:06:35.000 188 21182.60 118.58 42881.28 47827.98 2015-07-07 08:06:36.000 188 21182.60 118.60 42881.22 47827.96 2015-07-07 08:06:37.000 188 21182.55 118.59 42881.23 47827.94 2015-07-07 08:06:38.000 188 21182.52 118.60 42881.24 47827.91 2015-07-07 08:06:39.000 188 21182.51 118.59 42881.22 47827.92 2015-07-07 08:06:40.000 188 21182.49 118.58 42881.21 47827.90 2015-07-07 08:06:41.000 188 21182.50 118.60 42881.21 47827.86 2015-07-07 08:06:42.000 188 21182.51 118.62 42881.23 47827.86 2015-07-07 08:06:43.000 188 21182.55 118.61 42881.22 47827.89 2015-07-07 08:06:44.000 188 21182.58 118.62 42881.21 47827.88 2015-07-07 08:06:45.000 188 21182.60 118.60 42881.22 47827.90 2015-07-07 08:06:46.000 188 21182.61 118.63 42881.24 47827.92 2015-07-07 08:06:47.000 188 21182.64 118.60 42881.24 47827.92 2015-07-07 08:06:48.000 188 21182.64 118.62 42881.24 47827.93 2015-07-07 08:06:49.000 188 21182.64 118.60 42881.23 47827.94 2015-07-07 08:06:50.000 188 21182.58 118.55 42881.28 47827.94 2015-07-07 08:06:51.000 188 21182.57 118.51 42881.30 47827.93 2015-07-07 08:06:52.000 188 21182.53 118.50 42881.34 47827.98 2015-07-07 08:06:53.000 188 21182.56 118.51 42881.36 47828.00 2015-07-07 08:06:54.000 188 21182.60 118.53 42881.37 47828.04 2015-07-07 08:06:55.000 188 21182.64 118.56 42881.38 47828.05 2015-07-07 08:06:56.000 188 21182.66 118.55 42881.36 47828.05 2015-07-07 08:06:57.000 188 21182.68 118.53 42881.35 47828.07 2015-07-07 08:06:58.000 188 21182.69 118.52 42881.35 47828.05 2015-07-07 08:06:59.000 188 21182.67 118.54 42881.37 47828.04 2015-07-07 08:07:00.000 188 21182.69 118.50 42881.36 47828.05 2015-07-07 08:07:01.000 188 21182.69 118.47 42881.35 47828.08 2015-07-07 08:07:02.000 188 21182.69 118.45 42881.33 47828.05 2015-07-07 08:07:03.000 188 21182.69 118.40 42881.38 47828.06 2015-07-07 08:07:04.000 188 21182.70 118.33 42881.39 47828.07 2015-07-07 08:07:05.000 188 21182.70 118.32 42881.41 47828.07 2015-07-07 08:07:06.000 188 21182.69 118.30 42881.41 47828.13 2015-07-07 08:07:07.000 188 21182.73 118.25 42881.45 47828.11 2015-07-07 08:07:08.000 188 21182.73 118.23 42881.47 47828.13 2015-07-07 08:07:09.000 188 21182.74 118.18 42881.47 47828.16 2015-07-07 08:07:10.000 188 21182.74 118.11 42881.51 47828.16 2015-07-07 08:07:11.000 188 21182.75 118.08 42881.52 47828.20 2015-07-07 08:07:12.000 188 21182.79 118.08 42881.54 47828.22 2015-07-07 08:07:13.000 188 21182.82 118.03 42881.55 47828.27 2015-07-07 08:07:14.000 188 21182.84 118.00 42881.59 47828.28 2015-07-07 08:07:15.000 188 21182.88 118.00 42881.59 47828.31 2015-07-07 08:07:16.000 188 21182.88 118.00 42881.61 47828.33 2015-07-07 08:07:17.000 188 21182.88 118.02 42881.59 47828.35 2015-07-07 08:07:18.000 188 21182.91 118.04 42881.52 47828.37 2015-07-07 08:07:19.000 188 21182.97 118.04 42881.50 47828.36 2015-07-07 08:07:20.000 188 21182.99 118.04 42881.52 47828.36 2015-07-07 08:07:21.000 188 21182.99 118.05 42881.50 47828.35 2015-07-07 08:07:22.000 188 21182.97 118.03 42881.50 47828.36 2015-07-07 08:07:23.000 188 21183.00 118.04 42881.48 47828.30 2015-07-07 08:07:24.000 188 21182.96 118.01 42881.45 47828.32 2015-07-07 08:07:25.000 188 21182.97 117.98 42881.44 47828.30 2015-07-07 08:07:26.000 188 21182.98 117.97 42881.45 47828.30 2015-07-07 08:07:27.000 188 21182.97 117.96 42881.44 47828.29 2015-07-07 08:07:28.000 188 21182.98 117.94 42881.50 47828.32 2015-07-07 08:07:29.000 188 21182.95 117.89 42881.52 47828.30 2015-07-07 08:07:30.000 188 21182.96 117.87 42881.51 47828.26 2015-07-07 08:07:31.000 188 21182.96 117.85 42881.50 47828.30 2015-07-07 08:07:32.000 188 21182.93 117.83 42881.48 47828.26 2015-07-07 08:07:33.000 188 21182.92 117.83 42881.47 47828.26 2015-07-07 08:07:34.000 188 21182.91 117.81 42881.49 47828.26 2015-07-07 08:07:35.000 188 21182.90 117.82 42881.50 47828.26 2015-07-07 08:07:36.000 188 21182.90 117.82 42881.46 47828.23 2015-07-07 08:07:37.000 188 21182.91 117.80 42881.45 47828.22 2015-07-07 08:07:38.000 188 21182.91 117.76 42881.43 47828.21 2015-07-07 08:07:39.000 188 21182.90 117.76 42881.44 47828.18 2015-07-07 08:07:40.000 188 21182.91 117.75 42881.46 47828.20 2015-07-07 08:07:41.000 188 21182.93 117.74 42881.48 47828.22 2015-07-07 08:07:42.000 188 21182.92 117.76 42881.47 47828.21 2015-07-07 08:07:43.000 188 21182.93 117.73 42881.45 47828.23 2015-07-07 08:07:44.000 188 21182.96 117.73 42881.46 47828.22 2015-07-07 08:07:45.000 188 21182.98 117.72 42881.46 47828.24 2015-07-07 08:07:46.000 188 21182.96 117.71 42881.47 47828.25 2015-07-07 08:07:47.000 188 21182.98 117.70 42881.47 47828.24 2015-07-07 08:07:48.000 188 21183.01 117.68 42881.48 47828.25 2015-07-07 08:07:49.000 188 21183.04 117.71 42881.46 47828.27 2015-07-07 08:07:50.000 188 21183.04 117.70 42881.48 47828.28 2015-07-07 08:07:51.000 188 21183.08 117.66 42881.49 47828.31 2015-07-07 08:07:52.000 188 21183.11 117.63 42881.49 47828.29 2015-07-07 08:07:53.000 188 21183.11 117.56 42881.53 47828.35 2015-07-07 08:07:54.000 188 21183.16 117.50 42881.53 47828.36 2015-07-07 08:07:55.000 188 21183.17 117.46 42881.55 47828.41 2015-07-07 08:07:56.000 188 21183.21 117.39 42881.57 47828.45 2015-07-07 08:07:57.000 188 21183.20 117.34 42881.63 47828.47 2015-07-07 08:07:58.000 188 21183.19 117.30 42881.64 47828.49 2015-07-07 08:07:59.000 188 21183.21 117.27 42881.64 47828.50 2015-07-07 08:08:00.000 188 21183.16 117.27 42881.67 47828.52 2015-07-07 08:08:01.000 188 21183.14 117.23 42881.67 47828.52 2015-07-07 08:08:02.000 188 21183.09 117.17 42881.68 47828.51 2015-07-07 08:08:03.000 188 21183.07 117.15 42881.67 47828.51 2015-07-07 08:08:04.000 188 21183.00 117.11 42881.67 47828.47 2015-07-07 08:08:05.000 188 21182.92 117.07 42881.68 47828.48 2015-07-07 08:08:06.000 188 21182.88 117.06 42881.68 47828.43 2015-07-07 08:08:07.000 188 21182.83 117.04 42881.69 47828.39 2015-07-07 08:08:08.000 188 21182.78 117.04 42881.70 47828.39 2015-07-07 08:08:09.000 188 21182.73 117.05 42881.70 47828.36 2015-07-07 08:08:10.000 188 21182.69 117.07 42881.71 47828.34 2015-07-07 08:08:11.000 188 21182.69 117.11 42881.69 47828.33 2015-07-07 08:08:12.000 188 21182.70 117.18 42881.68 47828.30 2015-07-07 08:08:13.000 188 21182.69 117.21 42881.66 47828.29 2015-07-07 08:08:14.000 188 21182.66 117.25 42881.61 47828.25 2015-07-07 08:08:15.000 188 21182.67 117.24 42881.59 47828.26 2015-07-07 08:08:16.000 188 21182.69 117.24 42881.62 47828.23 2015-07-07 08:08:17.000 188 21182.72 117.27 42881.61 47828.26 2015-07-07 08:08:18.000 188 21182.75 117.31 42881.64 47828.28 2015-07-07 08:08:19.000 188 21182.77 117.34 42881.64 47828.30 2015-07-07 08:08:20.000 188 21182.81 117.36 42881.68 47828.32 2015-07-07 08:08:21.000 188 21182.89 117.39 42881.67 47828.33 2015-07-07 08:08:22.000 188 21182.94 117.36 42881.68 47828.37 2015-07-07 08:08:23.000 188 21183.00 117.34 42881.71 47828.42 2015-07-07 08:08:24.000 188 21183.04 117.35 42881.74 47828.46 2015-07-07 08:08:25.000 188 21183.07 117.33 42881.72 47828.49 2015-07-07 08:08:26.000 188 21183.13 117.30 42881.73 47828.55 2015-07-07 08:08:27.000 188 21183.19 117.30 42881.75 47828.54 2015-07-07 08:08:28.000 188 21183.19 117.29 42881.76 47828.58 2015-07-07 08:08:29.000 188 21183.18 117.27 42881.80 47828.60 2015-07-07 08:08:30.000 188 21183.18 117.24 42881.77 47828.61 2015-07-07 08:08:31.000 188 21183.14 117.19 42881.77 47828.60 2015-07-07 08:08:32.000 188 21183.14 117.17 42881.79 47828.59 2015-07-07 08:08:33.000 188 21183.11 117.18 42881.78 47828.59 2015-07-07 08:08:34.000 188 21183.05 117.17 42881.76 47828.57 2015-07-07 08:08:35.000 188 21182.96 117.14 42881.77 47828.53 2015-07-07 08:08:36.000 188 21182.88 117.16 42881.78 47828.50 2015-07-07 08:08:37.000 188 21182.82 117.14 42881.75 47828.45 2015-07-07 08:08:38.000 188 21182.74 117.12 42881.74 47828.43 2015-07-07 08:08:39.000 188 21182.71 117.15 42881.71 47828.39 2015-07-07 08:08:40.000 188 21182.65 117.15 42881.73 47828.38 2015-07-07 08:08:41.000 188 21182.60 117.16 42881.74 47828.36 2015-07-07 08:08:42.000 188 21182.55 117.21 42881.69 47828.31 2015-07-07 08:08:43.000 188 21182.53 117.25 42881.67 47828.29 2015-07-07 08:08:44.000 188 21182.51 117.30 42881.66 47828.27 2015-07-07 08:08:45.000 188 21182.49 117.38 42881.66 47828.26 2015-07-07 08:08:46.000 188 21182.53 117.41 42881.61 47828.20 2015-07-07 08:08:47.000 188 21182.51 117.44 42881.61 47828.20 2015-07-07 08:08:48.000 188 21182.49 117.53 42881.59 47828.18 2015-07-07 08:08:49.000 188 21182.50 117.62 42881.56 47828.17 2015-07-07 08:08:50.000 188 21182.55 117.68 42881.52 47828.15 2015-07-07 08:08:51.000 188 21182.58 117.75 42881.46 47828.13 2015-07-07 08:08:52.000 188 21182.61 117.80 42881.43 47828.12 2015-07-07 08:08:53.000 188 21182.61 117.77 42881.43 47828.09 2015-07-07 08:08:54.000 188 21182.60 117.77 42881.45 47828.09 2015-07-07 08:08:55.000 188 21182.61 117.77 42881.47 47828.10 2015-07-07 08:08:56.000 188 21182.65 117.80 42881.45 47828.11 2015-07-07 08:08:57.000 188 21182.69 117.82 42881.47 47828.15 2015-07-07 08:08:58.000 188 21182.74 117.73 42881.47 47828.15 2015-07-07 08:08:59.000 188 21182.78 117.80 42881.44 47828.18 2015-07-07 08:09:00.000 188 21182.80 117.82 42881.43 47828.17 2015-07-07 08:09:01.000 188 21182.78 117.81 42881.44 47828.17 2015-07-07 08:09:02.000 188 21182.81 117.80 42881.39 47828.16 2015-07-07 08:09:03.000 188 21182.82 117.77 42881.40 47828.18 2015-07-07 08:09:04.000 188 21182.79 117.76 42881.41 47828.14 2015-07-07 08:09:05.000 188 21182.77 117.76 42881.41 47828.19 2015-07-07 08:09:06.000 188 21182.79 117.74 42881.42 47828.17 2015-07-07 08:09:07.000 188 21182.77 117.77 42881.40 47828.20 2015-07-07 08:09:08.000 188 21182.75 117.76 42881.43 47828.17 2015-07-07 08:09:09.000 188 21182.78 117.75 42881.42 47828.18 2015-07-07 08:09:10.000 188 21182.75 117.77 42881.43 47828.17 2015-07-07 08:09:11.000 188 21182.74 117.78 42881.43 47828.18 2015-07-07 08:09:12.000 188 21182.74 117.80 42881.48 47828.18 2015-07-07 08:09:13.000 188 21182.73 117.82 42881.48 47828.17 2015-07-07 08:09:14.000 188 21182.73 117.88 42881.45 47828.17 2015-07-07 08:09:15.000 188 21182.73 117.90 42881.43 47828.15 2015-07-07 08:09:16.000 188 21182.70 117.93 42881.39 47828.14 2015-07-07 08:09:17.000 188 21182.68 117.96 42881.37 47828.13 2015-07-07 08:09:18.000 188 21182.64 118.00 42881.34 47828.08 2015-07-07 08:09:19.000 188 21182.59 118.06 42881.35 47828.07 2015-07-07 08:09:20.000 188 21182.56 118.13 42881.34 47828.02 2015-07-07 08:09:21.000 188 21182.55 118.19 42881.31 47828.01 2015-07-07 08:09:22.000 188 21182.60 118.23 42881.25 47827.97 2015-07-07 08:09:23.000 188 21182.59 118.23 42881.24 47827.95 2015-07-07 08:09:24.000 188 21182.59 118.24 42881.24 47827.93 2015-07-07 08:09:25.000 188 21182.54 118.27 42881.22 47827.89 2015-07-07 08:09:26.000 188 21182.55 118.27 42881.21 47827.88 2015-07-07 08:09:27.000 188 21182.54 118.28 42881.22 47827.85 2015-07-07 08:09:28.000 188 21182.54 118.28 42881.19 47827.81 2015-07-07 08:09:29.000 188 21182.54 118.28 42881.15 47827.81 2015-07-07 08:09:30.000 188 21182.54 118.25 42881.19 47827.83 2015-07-07 08:09:31.000 188 21182.56 118.20 42881.22 47827.80 2015-07-07 08:09:32.000 188 21182.55 118.19 42881.24 47827.86 2015-07-07 08:09:33.000 188 21182.58 118.20 42881.24 47827.87 2015-07-07 08:09:34.000 188 21182.62 118.21 42881.24 47827.88 2015-07-07 08:09:35.000 188 21182.61 118.24 42881.23 47827.88 2015-07-07 08:09:36.000 188 21182.60 118.30 42881.20 47827.90 2015-07-07 08:09:37.000 188 21182.55 118.38 42881.16 47827.85 2015-07-07 08:09:38.000 188 21182.49 118.44 42881.14 47827.79 2015-07-07 08:09:39.000 188 21182.48 118.44 42881.08 47827.76 2015-07-07 08:09:40.000 188 21182.47 118.38 42881.07 47827.71 2015-07-07 08:09:41.000 188 21182.45 118.33 42881.05 47827.70 2015-07-07 08:09:42.000 188 21182.42 118.30 42881.12 47827.70 2015-07-07 08:09:43.000 188 21182.42 118.30 42881.14 47827.72 2015-07-07 08:09:44.000 188 21182.43 118.28 42881.16 47827.73 2015-07-07 08:09:45.000 188 21182.39 118.29 42881.16 47827.75 2015-07-07 08:09:46.000 188 21182.39 118.33 42881.17 47827.75 2015-07-07 08:09:47.000 188 21182.39 118.33 42881.17 47827.76 2015-07-07 08:09:48.000 188 21182.41 118.33 42881.15 47827.74 2015-07-07 08:09:49.000 188 21182.43 118.34 42881.19 47827.76 2015-07-07 08:09:50.000 188 21182.46 118.32 42881.17 47827.78 2015-07-07 08:09:51.000 188 21182.49 118.32 42881.21 47827.78 2015-07-07 08:09:52.000 188 21182.50 118.32 42881.22 47827.83 2015-07-07 08:09:53.000 188 21182.52 118.30 42881.22 47827.84 2015-07-07 08:09:54.000 188 21182.51 118.29 42881.26 47827.88 2015-07-07 08:09:55.000 188 21182.52 118.29 42881.26 47827.88 2015-07-07 08:09:56.000 188 21182.54 118.28 42881.27 47827.88 2015-07-07 08:09:57.000 188 21182.56 118.29 42881.29 47827.92 2015-07-07 08:09:58.000 188 21182.57 118.33 42881.25 47827.93 2015-07-07 08:09:59.000 188 21182.58 118.37 42881.25 47827.92 2015-07-07 08:10:00.000 188 21182.57 118.39 42881.24 47827.90 2015-07-07 08:10:01.000 188 21182.58 118.39 42881.21 47827.90 2015-07-07 08:10:02.000 188 21182.58 118.37 42881.19 47827.86 2015-07-07 08:10:03.000 188 21182.56 118.35 42881.18 47827.87 2015-07-07 08:10:04.000 188 21182.58 118.31 42881.17 47827.87 2015-07-07 08:10:05.000 188 21182.58 118.25 42881.22 47827.87 2015-07-07 08:10:06.000 188 21182.57 118.18 42881.23 47827.87 2015-07-07 08:10:07.000 188 21182.57 118.12 42881.25 47827.92 2015-07-07 08:10:08.000 188 21182.51 118.08 42881.31 47827.92 2015-07-07 08:10:09.000 188 21182.49 118.08 42881.32 47827.94 2015-07-07 08:10:10.000 188 21182.48 118.07 42881.32 47827.92 2015-07-07 08:10:11.000 188 21182.42 118.09 42881.34 47827.94 2015-07-07 08:10:12.000 188 21182.40 118.08 42881.33 47827.92 2015-07-07 08:10:13.000 188 21182.38 118.08 42881.33 47827.93 2015-07-07 08:10:14.000 188 21182.37 118.08 42881.34 47827.91 2015-07-07 08:10:15.000 188 21182.41 118.06 42881.34 47827.93 2015-07-07 08:10:16.000 188 21182.42 118.06 42881.36 47827.91 2015-07-07 08:10:17.000 188 21182.42 118.08 42881.39 47827.94 2015-07-07 08:10:18.000 188 21182.42 118.09 42881.39 47827.94 2015-07-07 08:10:19.000 188 21182.42 118.09 42881.39 47827.95 2015-07-07 08:10:20.000 188 21182.44 118.13 42881.38 47827.98 2015-07-07 08:10:21.000 188 21182.46 118.14 42881.40 47827.97 2015-07-07 08:10:22.000 188 21182.49 118.12 42881.41 47828.01 2015-07-07 08:10:23.000 188 21182.53 118.08 42881.43 47828.03 2015-07-07 08:10:24.000 188 21182.52 118.05 42881.45 47828.07 2015-07-07 08:10:25.000 188 21182.56 118.03 42881.44 47828.09 2015-07-07 08:10:26.000 188 21182.60 118.02 42881.46 47828.09 2015-07-07 08:10:27.000 188 21182.61 118.01 42881.48 47828.14 2015-07-07 08:10:28.000 188 21182.63 117.97 42881.53 47828.16 2015-07-07 08:10:29.000 188 21182.64 117.97 42881.54 47828.19 2015-07-07 08:10:30.000 188 21182.65 117.98 42881.55 47828.19 2015-07-07 08:10:31.000 188 21182.62 117.97 42881.54 47828.20 2015-07-07 08:10:32.000 188 21182.63 117.93 42881.52 47828.20 2015-07-07 08:10:33.000 188 21182.59 117.90 42881.48 47828.20 2015-07-07 08:10:34.000 188 21182.58 117.89 42881.49 47828.17 2015-07-07 08:10:35.000 188 21182.56 117.89 42881.50 47828.16 2015-07-07 08:10:36.000 188 21182.48 117.90 42881.50 47828.16 2015-07-07 08:10:37.000 188 21182.45 117.90 42881.49 47828.11 2015-07-07 08:10:38.000 188 21182.44 117.92 42881.46 47828.09 2015-07-07 08:10:39.000 188 21182.38 117.92 42881.46 47828.04 2015-07-07 08:10:40.000 188 21182.31 117.93 42881.42 47828.01 2015-07-07 08:10:41.000 188 21182.27 117.95 42881.40 47827.98 2015-07-07 08:10:42.000 188 21182.22 117.98 42881.43 47827.95 2015-07-07 08:10:43.000 188 21182.18 118.01 42881.42 47827.92 2015-07-07 08:10:44.000 188 21182.16 118.07 42881.41 47827.89 2015-07-07 08:10:45.000 188 21182.17 118.08 42881.39 47827.85 2015-07-07 08:10:46.000 188 21182.18 118.09 42881.38 47827.87 2015-07-07 08:10:47.000 188 21182.20 118.14 42881.35 47827.87 2015-07-07 08:10:48.000 188 21182.20 118.16 42881.34 47827.87 2015-07-07 08:10:49.000 188 21182.20 118.18 42881.34 47827.87 2015-07-07 08:10:50.000 188 21182.19 118.17 42881.37 47827.87 2015-07-07 08:10:51.000 188 21182.21 118.21 42881.40 47827.88 2015-07-07 08:10:52.000 188 21182.22 118.23 42881.40 47827.88 2015-07-07 08:10:53.000 188 21182.24 118.27 42881.38 47827.89 2015-07-07 08:10:54.000 188 21182.23 118.28 42881.38 47827.92 2015-07-07 08:10:55.000 188 21182.26 118.31 42881.40 47827.89 2015-07-07 08:10:56.000 188 21182.30 118.33 42881.40 47827.90 2015-07-07 08:10:57.000 188 21182.29 118.32 42881.42 47827.92 2015-07-07 08:10:58.000 188 21182.28 118.30 42881.40 47827.93 2015-07-07 08:10:59.000 188 21182.26 118.18 42881.38 47827.91 2015-07-07 08:11:00.000 188 21182.26 118.06 42881.38 47827.91 2015-07-07 08:11:01.000 188 21182.24 117.96 42881.36 47827.91 2015-07-07 08:11:02.000 188 21182.25 117.91 42881.34 47827.88 2015-07-07 08:11:03.000 188 21182.24 117.84 42881.33 47827.88 2015-07-07 08:11:04.000 188 21182.21 117.83 42881.31 47827.84 2015-07-07 08:11:05.000 188 21182.23 117.80 42881.31 47827.83 2015-07-07 08:11:06.000 188 21182.28 117.77 42881.28 47827.83 2015-07-07 08:11:07.000 188 21182.26 117.74 42881.27 47827.82 2015-07-07 08:11:08.000 188 21182.25 117.71 42881.28 47827.82 2015-07-07 08:11:09.000 188 21182.26 117.71 42881.28 47827.83 2015-07-07 08:11:10.000 188 21182.27 117.75 42881.30 47827.83 2015-07-07 08:11:11.000 188 21182.26 117.79 42881.32 47827.84 2015-07-07 08:11:12.000 188 21182.25 117.83 42881.39 47827.87 2015-07-07 08:11:13.000 188 21182.24 117.84 42881.40 47827.90 2015-07-07 08:11:14.000 188 21182.22 117.81 42881.45 47827.91 2015-07-07 08:11:15.000 188 21182.23 117.81 42881.50 47827.98 2015-07-07 08:11:16.000 188 21182.19 117.76 42881.54 47828.00 2015-07-07 08:11:17.000 188 21182.17 117.70 42881.56 47828.04 2015-07-07 08:11:18.000 188 21182.08 117.64 42881.56 47828.00 2015-07-07 08:11:19.000 188 21182.02 117.57 42881.54 47828.00 2015-07-07 08:11:20.000 188 21181.99 117.55 42881.53 47827.94 2015-07-07 08:11:21.000 188 21181.96 117.53 42881.54 47827.91 2015-07-07 08:11:22.000 188 21181.95 117.55 42881.51 47827.92 2015-07-07 08:11:23.000 188 21181.98 117.58 42881.52 47827.89 2015-07-07 08:11:24.000 188 21181.96 117.62 42881.53 47827.91 2015-07-07 08:11:25.000 188 21181.95 117.64 42881.56 47827.94 2015-07-07 08:11:26.000 188 21181.93 117.68 42881.58 47827.94 2015-07-07 08:11:27.000 188 21181.89 117.67 42881.64 47827.97 2015-07-07 08:11:28.000 188 21181.87 117.64 42881.65 47827.96 2015-07-07 08:11:29.000 188 21181.79 117.56 42881.68 47827.98 2015-07-07 08:11:30.000 188 21181.78 117.54 42881.67 47827.97 2015-07-07 08:11:31.000 188 21181.77 117.56 42881.65 47827.96 2015-07-07 08:11:32.000 188 21181.80 117.54 42881.61 47827.92 2015-07-07 08:11:33.000 188 21181.83 117.53 42881.58 47827.91 2015-07-07 08:11:34.000 188 21181.85 117.54 42881.56 47827.89 2015-07-07 08:11:35.000 188 21181.87 117.53 42881.51 47827.86 2015-07-07 08:11:36.000 188 21181.91 117.51 42881.52 47827.85 2015-07-07 08:11:37.000 188 21181.95 117.50 42881.49 47827.84 2015-07-07 08:11:38.000 188 21181.97 117.56 42881.45 47827.85 2015-07-07 08:11:39.000 188 21182.00 117.63 42881.46 47827.86 2015-07-07 08:11:40.000 188 21182.06 117.68 42881.49 47827.89 2015-07-07 08:11:41.000 188 21182.13 117.72 42881.50 47827.92 2015-07-07 08:11:42.000 188 21182.14 117.77 42881.55 47827.96 2015-07-07 08:11:43.000 188 21182.18 117.82 42881.56 47827.99 2015-07-07 08:11:44.000 188 21182.20 117.84 42881.54 47828.02 2015-07-07 08:11:45.000 188 21182.22 117.84 42881.54 47828.03 2015-07-07 08:11:46.000 188 21182.25 117.86 42881.53 47828.04 2015-07-07 08:11:47.000 188 21182.23 117.87 42881.52 47828.04 2015-07-07 08:11:48.000 188 21182.22 117.85 42881.53 47828.03 2015-07-07 08:11:49.000 188 21182.20 117.80 42881.55 47827.99 2015-07-07 08:11:50.000 188 21182.16 117.76 42881.53 47828.00 2015-07-07 08:11:51.000 188 21182.13 117.70 42881.55 47828.00 2015-07-07 08:11:52.000 188 21182.12 117.68 42881.56 47828.03 2015-07-07 08:11:53.000 188 21182.14 117.64 42881.58 47828.05 2015-07-07 08:11:54.000 188 21182.16 117.61 42881.64 47828.08 2015-07-07 08:11:55.000 188 21182.11 117.60 42881.64 47828.10 2015-07-07 08:11:56.000 188 21182.05 117.62 42881.67 47828.10 2015-07-07 08:11:57.000 188 21182.00 117.61 42881.66 47828.08 2015-07-07 08:11:58.000 188 21181.95 117.60 42881.67 47828.06 2015-07-07 08:11:59.000 188 21181.93 117.54 42881.68 47828.06 2015-07-07 08:12:00.000 188 21181.92 117.49 42881.71 47828.04 2015-07-07 08:12:01.000 188 21181.90 117.50 42881.74 47828.08 2015-07-07 08:12:02.000 188 21181.90 117.55 42881.70 47828.10 2015-07-07 08:12:03.000 188 21181.88 117.60 42881.67 47828.05 2015-07-07 08:12:04.000 188 21181.83 117.62 42881.62 47828.02 2015-07-07 08:12:05.000 188 21181.84 117.65 42881.59 47827.98 2015-07-07 08:12:06.000 188 21181.85 117.66 42881.54 47827.93 2015-07-07 08:12:07.000 188 21181.83 117.66 42881.53 47827.91 2015-07-07 08:12:08.000 188 21181.84 117.66 42881.55 47827.90 2015-07-07 08:12:09.000 188 21181.86 117.67 42881.55 47827.86 2015-07-07 08:12:10.000 188 21181.83 117.66 42881.53 47827.87 2015-07-07 08:12:11.000 188 21181.82 117.67 42881.50 47827.84 2015-07-07 08:12:12.000 188 21181.80 117.66 42881.52 47827.82 2015-07-07 08:12:13.000 188 21181.78 117.64 42881.49 47827.82 2015-07-07 08:12:14.000 188 21181.81 117.62 42881.49 47827.81 2015-07-07 08:12:15.000 188 21181.83 117.64 42881.49 47827.81 2015-07-07 08:12:16.000 188 21181.88 117.63 42881.51 47827.82 2015-07-07 08:12:17.000 188 21181.94 117.60 42881.50 47827.85 2015-07-07 08:12:18.000 188 21181.98 117.60 42881.49 47827.86 2015-07-07 08:12:19.000 188 21182.03 117.60 42881.51 47827.87 2015-07-07 08:12:20.000 188 21182.05 117.60 42881.50 47827.91 2015-07-07 08:12:21.000 188 21182.09 117.58 42881.48 47827.92 2015-07-07 08:12:22.000 188 21182.13 117.54 42881.48 47827.94 2015-07-07 08:12:23.000 188 21182.14 117.47 42881.51 47827.95 2015-07-07 08:12:24.000 188 21182.12 117.42 42881.57 47827.97 2015-07-07 08:12:25.000 188 21182.12 117.41 42881.60 47828.03 2015-07-07 08:12:26.000 188 21182.07 117.40 42881.59 47828.00 2015-07-07 08:12:27.000 188 21182.02 117.40 42881.56 47828.02 2015-07-07 08:12:28.000 188 21181.99 117.38 42881.57 47827.98 2015-07-07 08:12:29.000 188 21182.00 117.40 42881.56 47827.96 2015-07-07 08:12:30.000 188 21182.00 117.38 42881.55 47827.96 2015-07-07 08:12:31.000 188 21182.02 117.35 42881.56 47827.95 2015-07-07 08:12:32.000 188 21182.05 117.33 42881.57 47827.96 2015-07-07 08:12:33.000 188 21182.05 117.33 42881.56 47827.95 2015-07-07 08:12:34.000 188 21182.07 117.32 42881.54 47827.97 2015-07-07 08:12:35.000 188 21182.06 117.34 42881.53 47827.96 2015-07-07 08:12:36.000 188 21182.06 117.34 42881.49 47827.96 2015-07-07 08:12:37.000 188 21182.03 117.37 42881.49 47827.93 2015-07-07 08:12:38.000 188 21182.05 117.39 42881.47 47827.93 2015-07-07 08:12:39.000 188 21182.06 117.41 42881.49 47827.90 2015-07-07 08:12:40.000 188 21182.05 117.43 42881.46 47827.92 2015-07-07 08:12:41.000 188 21182.05 117.45 42881.45 47827.90 2015-07-07 08:12:42.000 188 21182.04 117.46 42881.49 47827.88 2015-07-07 08:12:43.000 188 21182.01 117.47 42881.46 47827.90 2015-07-07 08:12:44.000 188 21181.99 117.48 42881.44 47827.90 2015-07-07 08:12:45.000 188 21182.01 117.48 42881.44 47827.89 2015-07-07 08:12:46.000 188 21182.03 117.48 42881.44 47827.89 2015-07-07 08:12:47.000 188 21182.08 117.49 42881.46 47827.87 2015-07-07 08:12:48.000 188 21182.08 117.50 42881.48 47827.90 2015-07-07 08:12:49.000 188 21182.07 117.51 42881.48 47827.91 2015-07-07 08:12:50.000 188 21182.08 117.52 42881.44 47827.91 2015-07-07 08:12:51.000 188 21182.06 117.53 42881.46 47827.91 2015-07-07 08:12:52.000 188 21182.06 117.56 42881.46 47827.88 2015-07-07 08:12:53.000 188 21182.04 117.56 42881.42 47827.84 2015-07-07 08:12:54.000 188 21182.01 117.57 42881.38 47827.80 2015-07-07 08:12:55.000 188 21181.96 117.58 42881.34 47827.78 2015-07-07 08:12:56.000 188 21181.94 117.54 42881.33 47827.77 2015-07-07 08:12:57.000 188 21181.90 117.52 42881.34 47827.73 2015-07-07 08:12:58.000 188 21181.88 117.51 42881.37 47827.73 2015-07-07 08:12:59.000 188 21181.84 117.49 42881.38 47827.71 2015-07-07 08:13:00.000 188 21181.80 117.46 42881.38 47827.70 2015-07-07 08:13:01.000 188 21181.76 117.47 42881.41 47827.68 2015-07-07 08:13:02.000 188 21181.71 117.50 42881.38 47827.72 2015-07-07 08:13:03.000 188 21181.67 117.55 42881.36 47827.67 2015-07-07 08:13:04.000 188 21181.63 117.65 42881.33 47827.61 2015-07-07 08:13:05.000 188 21181.53 117.79 42881.24 47827.54 2015-07-07 08:13:06.000 188 21181.45 117.95 42881.12 47827.42 2015-07-07 08:13:07.000 188 21181.44 118.08 42881.01 47827.31 2015-07-07 08:13:08.000 188 21181.40 118.13 42880.92 47827.19 2015-07-07 08:13:09.000 188 21181.42 118.13 42880.83 47827.10 2015-07-07 08:13:10.000 188 21181.44 118.11 42880.77 47827.02 2015-07-07 08:13:11.000 188 21181.45 118.05 42880.75 47827.00 2015-07-07 08:13:12.000 188 21181.51 118.01 42880.76 47827.01 2015-07-07 08:13:13.000 188 21181.54 118.00 42880.80 47827.04 2015-07-07 08:13:14.000 188 21181.54 118.04 42880.82 47827.04 2015-07-07 08:13:15.000 188 21181.51 118.14 42880.75 47827.05 2015-07-07 08:13:16.000 188 21181.52 118.20 42880.70 47827.01 2015-07-07 08:13:17.000 188 21181.52 118.24 42880.64 47826.93 2015-07-07 08:13:18.000 188 21181.55 118.25 42880.57 47826.90 2015-07-07 08:13:19.000 188 21181.58 118.22 42880.57 47826.86 2015-07-07 08:13:20.000 188 21181.60 118.18 42880.54 47826.87 2015-07-07 08:13:21.000 188 21181.63 118.10 42880.54 47826.86 2015-07-07 08:13:22.000 188 21181.68 117.96 42880.58 47826.88 2015-07-07 08:13:23.000 188 21181.71 117.81 42880.68 47826.95 2015-07-07 08:13:24.000 188 21181.73 117.71 42880.76 47827.03 2015-07-07 08:13:25.000 188 21181.74 117.64 42880.84 47827.11 2015-07-07 08:13:26.000 188 21181.73 117.58 42880.89 47827.20 2015-07-07 08:13:27.000 188 21181.76 117.49 42880.96 47827.25 2015-07-07 08:13:28.000 188 21181.77 117.41 42880.96 47827.30 2015-07-07 08:13:29.000 188 21181.78 117.35 42881.05 47827.34 2015-07-07 08:13:30.000 188 21181.80 117.31 42881.10 47827.41 2015-07-07 08:13:31.000 188 21181.78 117.23 42881.14 47827.45 2015-07-07 08:13:32.000 188 21181.81 117.16 42881.20 47827.48 2015-07-07 08:13:33.000 188 21181.83 117.07 42881.31 47827.55 2015-07-07 08:13:34.000 188 21181.86 116.98 42881.37 47827.65 2015-07-07 08:13:35.000 188 21181.86 116.97 42881.42 47827.71 2015-07-07 08:13:36.000 188 21181.85 116.95 42881.48 47827.77 2015-07-07 08:13:37.000 188 21181.86 116.94 42881.48 47827.80 2015-07-07 08:13:38.000 188 21181.85 116.96 42881.53 47827.82 2015-07-07 08:13:39.000 188 21181.85 116.97 42881.53 47827.83 2015-07-07 08:13:40.000 188 21181.83 116.99 42881.56 47827.85 2015-07-07 08:13:41.000 188 21181.79 117.02 42881.53 47827.86 2015-07-07 08:13:42.000 188 21181.80 117.08 42881.49 47827.83 2015-07-07 08:13:43.000 188 21181.81 117.12 42881.49 47827.80 2015-07-07 08:13:44.000 188 21181.83 117.12 42881.46 47827.79 2015-07-07 08:13:45.000 188 21181.87 117.10 42881.44 47827.79 2015-07-07 08:13:46.000 188 21181.92 117.07 42881.44 47827.78 2015-07-07 08:13:47.000 188 21181.90 117.02 42881.48 47827.80 2015-07-07 08:13:48.000 188 21181.90 116.98 42881.50 47827.84 2015-07-07 08:13:49.000 188 21181.90 116.93 42881.54 47827.84 2015-07-07 08:13:50.000 188 21181.92 116.96 42881.58 47827.87 2015-07-07 08:13:51.000 188 21181.99 117.09 42881.60 47827.92 2015-07-07 08:13:52.000 188 21181.99 116.93 42881.61 47827.96 2015-07-07 08:13:53.000 188 21182.00 116.91 42881.63 47828.00 2015-07-07 08:13:54.000 188 21182.00 116.90 42881.66 47828.01 2015-07-07 08:13:55.000 188 21182.01 116.86 42881.70 47828.04 2015-07-07 08:13:56.000 188 21182.03 116.86 42881.72 47828.05 2015-07-07 08:13:57.000 188 21182.04 116.87 42881.71 47828.07 2015-07-07 08:13:58.000 188 21182.02 116.90 42881.70 47828.09 2015-07-07 08:13:59.000 188 21181.99 116.90 42881.68 47828.06 2015-07-07 08:14:00.000 188 21182.00 116.89 42881.65 47828.03 2015-07-07 08:14:01.000 188 21181.96 116.88 42881.64 47828.02 2015-07-07 08:14:02.000 188 21181.94 116.90 42881.66 47828.02 2015-07-07 08:14:03.000 188 21181.92 116.91 42881.66 47828.00 2015-07-07 08:14:04.000 188 21181.91 116.93 42881.65 47828.02 2015-07-07 08:14:05.000 188 21181.86 116.97 42881.64 47827.96 2015-07-07 08:14:06.000 188 21181.81 117.04 42881.62 47827.95 2015-07-07 08:14:07.000 188 21181.80 117.08 42881.58 47827.91 2015-07-07 08:14:08.000 188 21181.80 117.07 42881.57 47827.87 2015-07-07 08:14:09.000 188 21181.74 117.08 42881.56 47827.86 2015-07-07 08:14:10.000 188 21181.73 117.10 42881.52 47827.82 2015-07-07 08:14:11.000 188 21181.76 117.10 42881.52 47827.81 2015-07-07 08:14:12.000 188 21181.75 117.10 42881.52 47827.82 2015-07-07 08:14:13.000 188 21181.76 117.12 42881.51 47827.79 2015-07-07 08:14:14.000 188 21181.72 117.14 42881.52 47827.79 2015-07-07 08:14:15.000 188 21181.75 117.16 42881.50 47827.80 2015-07-07 08:14:16.000 188 21181.74 117.20 42881.52 47827.80 2015-07-07 08:14:17.000 188 21181.79 117.18 42881.52 47827.77 2015-07-07 08:14:18.000 188 21181.81 117.17 42881.51 47827.79 2015-07-07 08:14:19.000 188 21181.82 117.20 42881.47 47827.79 2015-07-07 08:14:20.000 188 21181.84 117.20 42881.45 47827.81 2015-07-07 08:14:21.000 188 21181.86 117.21 42881.44 47827.81 2015-07-07 08:14:22.000 188 21181.87 117.20 42881.44 47827.77 2015-07-07 08:14:23.000 188 21181.89 117.20 42881.41 47827.78 2015-07-07 08:14:24.000 188 21181.87 117.19 42881.40 47827.78 2015-07-07 08:14:25.000 188 21181.85 117.18 42881.39 47827.79 2015-07-07 08:14:26.000 188 21181.86 117.17 42881.39 47827.74 2015-07-07 08:14:27.000 188 21181.83 117.18 42881.41 47827.75 2015-07-07 08:14:28.000 188 21181.84 117.16 42881.39 47827.74 2015-07-07 08:14:29.000 188 21181.79 117.14 42881.41 47827.74 2015-07-07 08:14:30.000 188 21181.75 117.14 42881.42 47827.72 2015-07-07 08:14:31.000 188 21181.71 117.13 42881.46 47827.70 2015-07-07 08:14:32.000 188 21181.69 117.14 42881.40 47827.68 2015-07-07 08:14:33.000 188 21181.64 117.13 42881.40 47827.66 2015-07-07 08:14:34.000 188 21181.60 117.15 42881.39 47827.66 2015-07-07 08:14:35.000 188 21181.56 117.17 42881.43 47827.66 2015-07-07 08:14:36.000 188 21181.53 117.18 42881.47 47827.64 2015-07-07 08:14:37.000 188 21181.48 117.22 42881.45 47827.61 2015-07-07 08:14:38.000 188 21181.49 117.21 42881.43 47827.59 2015-07-07 08:14:39.000 188 21181.48 117.18 42881.43 47827.59 2015-07-07 08:14:40.000 188 21181.49 117.13 42881.44 47827.59 2015-07-07 08:14:41.000 188 21181.49 117.11 42881.46 47827.62 2015-07-07 08:14:42.000 188 21181.51 117.13 42881.49 47827.65 2015-07-07 08:14:43.000 188 21181.56 117.15 42881.50 47827.68 2015-07-07 08:14:44.000 188 21181.58 117.20 42881.48 47827.69 2015-07-07 08:14:45.000 188 21181.59 117.21 42881.45 47827.65 2015-07-07 08:14:46.000 188 21181.59 117.20 42881.44 47827.62 2015-07-07 08:14:47.000 188 21181.58 117.20 42881.41 47827.62 2015-07-07 08:14:48.000 188 21181.57 117.21 42881.38 47827.60 2015-07-07 08:14:49.000 188 21181.58 117.19 42881.38 47827.60 2015-07-07 08:14:50.000 188 21181.56 117.20 42881.38 47827.55 2015-07-07 08:14:51.000 188 21181.55 117.21 42881.37 47827.57 2015-07-07 08:14:52.000 188 21181.50 117.22 42881.33 47827.55 2015-07-07 08:14:53.000 188 21181.46 117.23 42881.32 47827.52 2015-07-07 08:14:54.000 188 21181.45 117.21 42881.30 47827.50 2015-07-07 08:14:55.000 188 21181.42 117.24 42881.30 47827.49 2015-07-07 08:14:56.000 188 21181.42 117.26 42881.33 47827.47 2015-07-07 08:14:57.000 188 21181.41 117.26 42881.31 47827.45 2015-07-07 08:14:58.000 188 21181.40 117.26 42881.33 47827.45 2015-07-07 08:14:59.000 188 21181.39 117.29 42881.34 47827.46 2015-07-07 08:15:00.000 188 21181.40 117.28 42881.32 47827.45 2015-07-07 08:15:01.000 188 21181.40 117.27 42881.34 47827.49 2015-07-07 08:15:02.000 188 21181.42 117.25 42881.36 47827.47 2015-07-07 08:15:03.000 188 21181.42 117.25 42881.34 47827.49 2015-07-07 08:15:04.000 188 21181.40 117.22 42881.38 47827.49 2015-07-07 08:15:05.000 188 21181.41 117.20 42881.42 47827.51 2015-07-07 08:15:06.000 188 21181.42 117.17 42881.40 47827.52 2015-07-07 08:15:07.000 188 21181.44 117.17 42881.47 47827.57 2015-07-07 08:15:08.000 188 21181.43 117.15 42881.52 47827.57 2015-07-07 08:15:09.000 188 21181.45 117.12 42881.52 47827.60 2015-07-07 08:15:10.000 188 21181.47 117.13 42881.50 47827.65 2015-07-07 08:15:11.000 188 21181.46 117.13 42881.51 47827.65 2015-07-07 08:15:12.000 188 21181.42 117.11 42881.55 47827.67 2015-07-07 08:15:13.000 188 21181.42 117.06 42881.59 47827.66 2015-07-07 08:15:14.000 188 21181.38 117.05 42881.61 47827.67 2015-07-07 08:15:15.000 188 21181.33 117.01 42881.63 47827.66 2015-07-07 08:15:16.000 188 21181.36 117.00 42881.63 47827.69 2015-07-07 08:15:17.000 188 21181.40 117.02 42881.66 47827.70 2015-07-07 08:15:18.000 188 21181.42 117.06 42881.63 47827.74 2015-07-07 08:15:19.000 188 21181.44 117.08 42881.61 47827.72 2015-07-07 08:15:20.000 188 21181.45 117.08 42881.59 47827.71 2015-07-07 08:15:21.000 188 21181.44 117.11 42881.57 47827.68 2015-07-07 08:15:22.000 188 21181.43 117.10 42881.53 47827.68 2015-07-07 08:15:23.000 188 21181.42 117.10 42881.52 47827.65 2015-07-07 08:15:24.000 188 21181.40 117.12 42881.51 47827.62 2015-07-07 08:15:25.000 188 21181.40 117.06 42881.48 47827.63 2015-07-07 08:15:26.000 188 21181.43 116.98 42881.54 47827.61 2015-07-07 08:15:27.000 188 21181.47 116.92 42881.57 47827.64 2015-07-07 08:15:28.000 188 21181.47 116.90 42881.55 47827.70 2015-07-07 08:15:29.000 188 21181.48 116.89 42881.58 47827.71 2015-07-07 08:15:30.000 188 21181.47 116.89 42881.61 47827.72 2015-07-07 08:15:31.000 188 21181.47 116.88 42881.59 47827.72 2015-07-07 08:15:32.000 188 21181.42 116.88 42881.58 47827.72 2015-07-07 08:15:33.000 188 21181.38 116.87 42881.60 47827.70 2015-07-07 08:15:34.000 188 21181.35 116.84 42881.63 47827.70 2015-07-07 08:15:35.000 188 21181.28 116.81 42881.61 47827.68 2015-07-07 08:15:36.000 188 21181.27 116.85 42881.62 47827.68 2015-07-07 08:15:37.000 188 21181.27 116.93 42881.59 47827.66 2015-07-07 08:15:38.000 188 21181.29 116.97 42881.57 47827.67 2015-07-07 08:15:39.000 188 21181.27 116.97 42881.53 47827.60 2015-07-07 08:15:40.000 188 21181.23 117.00 42881.50 47827.57 2015-07-07 08:15:41.000 188 21181.17 117.04 42881.45 47827.53 2015-07-07 08:15:42.000 188 21181.15 117.01 42881.44 47827.50 2015-07-07 08:15:43.000 188 21181.13 116.99 42881.42 47827.45 2015-07-07 08:15:44.000 188 21181.12 116.99 42881.42 47827.41 2015-07-07 08:15:45.000 188 21181.11 116.99 42881.38 47827.41 2015-07-07 08:15:46.000 188 21181.09 116.99 42881.40 47827.40 2015-07-07 08:15:47.000 188 21181.07 116.99 42881.36 47827.37 2015-07-07 08:15:48.000 188 21181.05 116.98 42881.35 47827.35 2015-07-07 08:15:49.000 188 21181.03 116.99 42881.37 47827.35 2015-07-07 08:15:50.000 188 21181.01 117.01 42881.38 47827.35 2015-07-07 08:15:51.000 188 21181.01 117.00 42881.34 47827.32 2015-07-07 08:15:52.000 188 21180.97 117.05 42881.38 47827.30 2015-07-07 08:15:53.000 188 21180.94 117.03 42881.35 47827.28 2015-07-07 08:15:54.000 188 21180.90 117.01 42881.36 47827.27 2015-07-07 08:15:55.000 188 21180.92 117.00 42881.37 47827.28 2015-07-07 08:15:56.000 188 21180.92 117.04 42881.34 47827.29 2015-07-07 08:15:57.000 188 21180.91 117.04 42881.35 47827.28 2015-07-07 08:15:58.000 188 21180.94 117.03 42881.35 47827.29 2015-07-07 08:15:59.000 188 21180.97 117.06 42881.37 47827.28 2015-07-07 08:16:00.000 188 21180.98 117.08 42881.34 47827.28 2015-07-07 08:16:01.000 188 21181.00 117.06 42881.26 47827.27 2015-07-07 08:16:02.000 188 21181.01 117.04 42881.27 47827.29 2015-07-07 08:16:03.000 188 21181.01 117.05 42881.30 47827.27 2015-07-07 08:16:04.000 188 21181.01 116.98 42881.30 47827.28 2015-07-07 08:16:05.000 188 21181.07 116.93 42881.32 47827.28 2015-07-07 08:16:06.000 188 21181.07 116.94 42881.32 47827.31 2015-07-07 08:16:07.000 188 21181.08 116.96 42881.32 47827.32 2015-07-07 08:16:08.000 188 21181.10 116.97 42881.31 47827.32 2015-07-07 08:16:09.000 188 21181.07 116.98 42881.31 47827.32 2015-07-07 08:16:10.000 188 21181.08 117.04 42881.29 47827.31 2015-07-07 08:16:11.000 188 21181.05 117.09 42881.23 47827.27 2015-07-07 08:16:12.000 188 21181.11 117.09 42881.18 47827.23 2015-07-07 08:16:13.000 188 21181.09 117.06 42881.18 47827.19 2015-07-07 08:16:14.000 188 21181.13 117.08 42881.18 47827.19 2015-07-07 08:16:15.000 188 21181.14 117.08 42881.14 47827.18 2015-07-07 08:16:16.000 188 21181.17 117.08 42881.13 47827.16 2015-07-07 08:16:17.000 188 21181.17 117.09 42881.13 47827.16 2015-07-07 08:16:18.000 188 21181.17 117.10 42881.12 47827.16 2015-07-07 08:16:19.000 188 21181.17 117.15 42881.07 47827.14 2015-07-07 08:16:20.000 188 21181.18 117.17 42881.06 47827.13 2015-07-07 08:16:21.000 188 21181.18 117.17 42881.02 47827.10 2015-07-07 08:16:22.000 188 21181.16 117.20 42880.98 47827.07 2015-07-07 08:16:23.000 188 21181.11 117.22 42880.97 47827.04 2015-07-07 08:16:24.000 188 21181.10 117.20 42880.95 47826.99 2015-07-07 08:16:25.000 188 21181.08 117.15 42880.94 47826.98 2015-07-07 08:16:26.000 188 21181.13 117.11 42880.94 47826.97 2015-07-07 08:16:27.000 188 21181.13 117.09 42880.96 47826.97 2015-07-07 08:16:28.000 188 21181.15 117.07 42880.96 47826.99 2015-07-07 08:16:29.000 188 21181.12 117.08 42880.96 47827.00 2015-07-07 08:16:30.000 188 21181.12 117.04 42880.96 47827.00 2015-07-07 08:16:31.000 188 21181.12 116.99 42880.97 47827.00 2015-07-07 08:16:32.000 188 21181.12 116.92 42880.99 47827.02 2015-07-07 08:16:33.000 188 21181.13 116.87 42881.04 47827.06 2015-07-07 08:16:34.000 188 21181.15 116.84 42881.07 47827.08 2015-07-07 08:16:35.000 188 21181.16 116.81 42881.10 47827.12 2015-07-07 08:16:36.000 188 21181.25 116.74 42881.13 47827.15 2015-07-07 08:16:37.000 188 21181.33 116.69 42881.17 47827.22 2015-07-07 08:16:38.000 188 21181.40 116.66 42881.23 47827.30 2015-07-07 08:16:39.000 188 21181.42 116.63 42881.30 47827.36 2015-07-07 08:16:40.000 188 21181.42 116.63 42881.34 47827.43 2015-07-07 08:16:41.000 188 21181.42 116.65 42881.35 47827.47 2015-07-07 08:16:42.000 188 21181.44 116.69 42881.34 47827.49 2015-07-07 08:16:43.000 188 21181.44 116.69 42881.37 47827.51 2015-07-07 08:16:44.000 188 21181.44 116.72 42881.39 47827.53 2015-07-07 08:16:45.000 188 21181.43 116.72 42881.41 47827.55 2015-07-07 08:16:46.000 188 21181.44 116.71 42881.44 47827.55 2015-07-07 08:16:47.000 188 21181.48 116.68 42881.44 47827.60 2015-07-07 08:16:48.000 188 21181.47 116.67 42881.48 47827.63 2015-07-07 08:16:49.000 188 21181.54 116.65 42881.49 47827.65 2015-07-07 08:16:50.000 188 21181.59 116.64 42881.52 47827.68 2015-07-07 08:16:51.000 188 21181.62 116.63 42881.54 47827.71 2015-07-07 08:16:52.000 188 21181.62 116.61 42881.53 47827.74 2015-07-07 08:16:53.000 188 21181.65 116.60 42881.57 47827.74 2015-07-07 08:16:54.000 188 21181.65 116.59 42881.56 47827.77 2015-07-07 08:16:55.000 188 21181.67 116.56 42881.53 47827.79 2015-07-07 08:16:56.000 188 21181.64 116.53 42881.58 47827.79 2015-07-07 08:16:57.000 188 21181.62 116.49 42881.59 47827.80 2015-07-07 08:16:58.000 188 21181.59 116.46 42881.62 47827.81 2015-07-07 08:16:59.000 188 21181.55 116.43 42881.63 47827.78 2015-07-07 08:17:00.000 188 21181.50 116.38 42881.64 47827.79 2015-07-07 08:17:01.000 188 21181.49 116.38 42881.63 47827.78 2015-07-07 08:17:02.000 188 21181.45 116.38 42881.63 47827.78 2015-07-07 08:17:03.000 188 21181.42 116.36 42881.67 47827.76 2015-07-07 08:17:04.000 188 21181.42 116.37 42881.66 47827.76 2015-07-07 08:17:05.000 188 21181.37 116.39 42881.65 47827.74 2015-07-07 08:17:06.000 188 21181.34 116.38 42881.64 47827.73 2015-07-07 08:17:07.000 188 21181.34 116.37 42881.65 47827.74 2015-07-07 08:17:08.000 188 21181.32 116.38 42881.66 47827.72 2015-07-07 08:17:09.000 188 21181.31 116.45 42881.65 47827.72 2015-07-07 08:17:10.000 188 21181.31 116.54 42881.62 47827.69 2015-07-07 08:17:11.000 188 21181.31 116.62 42881.57 47827.69 2015-07-07 08:17:12.000 188 21181.31 116.66 42881.56 47827.62 2015-07-07 08:17:13.000 188 21181.29 116.73 42881.54 47827.62 2015-07-07 08:17:14.000 188 21181.29 116.76 42881.51 47827.62 2015-07-07 08:17:15.000 188 21181.30 116.78 42881.48 47827.58 2015-07-07 08:17:16.000 188 21181.33 116.80 42881.46 47827.57 2015-07-07 08:17:17.000 188 21181.34 116.85 42881.47 47827.56 2015-07-07 08:17:18.000 188 21181.36 116.88 42881.45 47827.59 2015-07-07 08:17:19.000 188 21181.39 116.91 42881.46 47827.58 2015-07-07 08:17:20.000 188 21181.40 116.94 42881.46 47827.58 2015-07-07 08:17:21.000 188 21181.38 116.95 42881.45 47827.57 2015-07-07 08:17:22.000 188 21181.40 116.96 42881.43 47827.56 2015-07-07 08:17:23.000 188 21181.41 116.96 42881.41 47827.58 2015-07-07 08:17:24.000 188 21181.37 116.93 42881.44 47827.56 2015-07-07 08:17:25.000 188 21181.31 116.86 42881.44 47827.56 2015-07-07 08:17:26.000 188 21181.25 116.80 42881.47 47827.53 2015-07-07 08:17:27.000 188 21181.24 116.76 42881.49 47827.55 2015-07-07 08:17:28.000 188 21181.25 116.78 42881.50 47827.53 2015-07-07 08:17:29.000 188 21181.23 116.76 42881.47 47827.52 2015-07-07 08:17:30.000 188 21181.22 116.77 42881.47 47827.54 2015-07-07 08:17:31.000 188 21181.22 116.74 42881.47 47827.49 2015-07-07 08:17:32.000 188 21181.23 116.69 42881.46 47827.52 2015-07-07 08:17:33.000 188 21181.21 116.70 42881.50 47827.51 2015-07-07 08:17:34.000 188 21181.16 116.72 42881.51 47827.50 2015-07-07 08:17:35.000 188 21181.18 116.71 42881.47 47827.49 2015-07-07 08:17:36.000 188 21181.17 116.69 42881.46 47827.49 2015-07-07 08:17:37.000 188 21181.18 116.68 42881.46 47827.50 2015-07-07 08:17:38.000 188 21181.19 116.70 42881.49 47827.48 2015-07-07 08:17:39.000 188 21181.20 116.69 42881.49 47827.49 2015-07-07 08:17:40.000 188 21181.18 116.66 42881.43 47827.47 2015-07-07 08:17:41.000 188 21181.18 116.64 42881.42 47827.47 2015-07-07 08:17:42.000 188 21181.16 116.59 42881.48 47827.45 2015-07-07 08:17:43.000 188 21181.16 116.56 42881.48 47827.47 2015-07-07 08:17:44.000 188 21181.15 116.52 42881.47 47827.47 2015-07-07 08:17:45.000 188 21181.15 116.49 42881.47 47827.46 2015-07-07 08:17:46.000 188 21181.15 116.48 42881.48 47827.45 2015-07-07 08:17:47.000 188 21181.13 116.44 42881.47 47827.46 2015-07-07 08:17:48.000 188 21181.12 116.44 42881.49 47827.49 2015-07-07 08:17:49.000 188 21181.14 116.45 42881.49 47827.46 2015-07-07 08:17:50.000 188 21181.13 116.47 42881.49 47827.50 2015-07-07 08:17:51.000 188 21181.12 116.52 42881.52 47827.50 2015-07-07 08:17:52.000 188 21181.13 116.54 42881.54 47827.52 2015-07-07 08:17:53.000 188 21181.15 116.60 42881.51 47827.51 2015-07-07 08:17:54.000 188 21181.12 116.65 42881.52 47827.53 2015-07-07 08:17:55.000 188 21181.12 116.68 42881.52 47827.52 2015-07-07 08:17:56.000 188 21181.04 116.67 42881.55 47827.48 2015-07-07 08:17:57.000 188 21181.00 116.70 42881.57 47827.49 2015-07-07 08:17:58.000 188 21180.96 116.67 42881.61 47827.50 2015-07-07 08:17:59.000 188 21180.92 116.66 42881.68 47827.52 2015-07-07 08:18:00.000 188 21180.91 116.70 42881.67 47827.54 2015-07-07 08:18:01.000 188 21180.94 116.76 42881.69 47827.56 2015-07-07 08:18:02.000 188 21180.99 116.82 42881.68 47827.58 2015-07-07 08:18:03.000 188 21181.02 116.90 42881.64 47827.60 2015-07-07 08:18:04.000 188 21181.06 116.95 42881.64 47827.60 2015-07-07 08:18:05.000 188 21181.10 116.99 42881.67 47827.60 2015-07-07 08:18:06.000 188 21181.13 117.04 42881.65 47827.60 2015-07-07 08:18:07.000 188 21181.15 117.09 42881.60 47827.62 2015-07-07 08:18:08.000 188 21181.15 117.12 42881.59 47827.61 2015-07-07 08:18:09.000 188 21181.16 117.16 42881.61 47827.59 2015-07-07 08:18:10.000 188 21181.19 117.17 42881.57 47827.57 2015-07-07 08:18:11.000 188 21181.18 117.15 42881.57 47827.58 2015-07-07 08:18:12.000 188 21181.20 117.15 42881.58 47827.60 2015-07-07 08:18:13.000 188 21181.21 117.15 42881.60 47827.60 2015-07-07 08:18:14.000 188 21181.25 117.18 42881.63 47827.61 2015-07-07 08:18:15.000 188 21181.27 117.22 42881.62 47827.65 2015-07-07 08:18:16.000 188 21181.27 117.23 42881.58 47827.61 2015-07-07 08:18:17.000 188 21181.26 117.25 42881.54 47827.60 2015-07-07 08:18:18.000 188 21181.22 117.25 42881.51 47827.59 2015-07-07 08:18:19.000 188 21181.23 117.23 42881.54 47827.57 2015-07-07 08:18:20.000 188 21181.25 117.22 42881.55 47827.57 2015-07-07 08:18:21.000 188 21181.25 117.21 42881.54 47827.55 2015-07-07 08:18:22.000 188 21181.23 117.20 42881.55 47827.54 2015-07-07 08:18:23.000 188 21181.22 117.16 42881.56 47827.54 2015-07-07 08:18:24.000 188 21181.19 117.16 42881.57 47827.55 2015-07-07 08:18:25.000 188 21181.18 117.19 42881.55 47827.53 2015-07-07 08:18:26.000 188 21181.15 117.22 42881.52 47827.54 2015-07-07 08:18:27.000 188 21181.13 117.25 42881.50 47827.53 2015-07-07 08:18:28.000 188 21181.12 117.30 42881.47 47827.50 2015-07-07 08:18:29.000 188 21181.11 117.34 42881.45 47827.46 2015-07-07 08:18:30.000 188 21181.07 117.37 42881.38 47827.43 2015-07-07 08:18:31.000 188 21181.06 117.40 42881.41 47827.38 2015-07-07 08:18:32.000 188 21181.07 117.41 42881.42 47827.39 2015-07-07 08:18:33.000 188 21181.07 117.44 42881.43 47827.39 2015-07-07 08:18:34.000 188 21181.10 117.44 42881.44 47827.39 2015-07-07 08:18:35.000 188 21181.08 117.46 42881.41 47827.40 2015-07-07 08:18:36.000 188 21181.09 117.47 42881.43 47827.42 2015-07-07 08:18:37.000 188 21181.08 117.48 42881.46 47827.42 2015-07-07 08:18:38.000 188 21181.04 117.47 42881.49 47827.41 2015-07-07 08:18:39.000 188 21180.99 117.47 42881.50 47827.44 2015-07-07 08:18:40.000 188 21180.93 117.46 42881.53 47827.43 2015-07-07 08:18:41.000 188 21180.89 117.49 42881.55 47827.46 2015-07-07 08:18:42.000 188 21180.87 117.51 42881.60 47827.46 2015-07-07 08:18:43.000 188 21180.81 117.52 42881.60 47827.43 2015-07-07 08:18:44.000 188 21180.80 117.55 42881.55 47827.41 2015-07-07 08:18:45.000 188 21180.79 117.60 42881.52 47827.38 2015-07-07 08:18:46.000 188 21180.76 117.63 42881.52 47827.36 2015-07-07 08:18:47.000 188 21180.80 117.65 42881.47 47827.36 2015-07-07 08:18:48.000 188 21180.83 117.65 42881.46 47827.33 2015-07-07 08:18:49.000 188 21180.87 117.63 42881.47 47827.34 2015-07-07 08:18:50.000 188 21180.95 117.58 42881.47 47827.36 2015-07-07 08:18:51.000 188 21180.99 117.54 42881.48 47827.38 2015-07-07 08:18:52.000 188 21181.01 117.48 42881.49 47827.38 2015-07-07 08:18:53.000 188 21181.00 117.45 42881.52 47827.43 2015-07-07 08:18:54.000 188 21181.03 117.42 42881.53 47827.44 2015-07-07 08:18:55.000 188 21181.03 117.39 42881.52 47827.44 2015-07-07 08:18:56.000 188 21181.08 117.38 42881.51 47827.46 2015-07-07 08:18:57.000 188 21181.10 117.40 42881.53 47827.50 2015-07-07 08:18:58.000 188 21181.11 117.40 42881.56 47827.48 2015-07-07 08:18:59.000 188 21181.14 117.42 42881.52 47827.48 2015-07-07 08:19:00.000 188 21181.14 117.45 42881.44 47827.48 2015-07-07 08:19:01.000 188 21181.16 117.44 42881.42 47827.46 2015-07-07 08:19:02.000 188 21181.18 117.40 42881.43 47827.44 2015-07-07 08:19:03.000 188 21181.19 117.38 42881.42 47827.46 2015-07-07 08:19:04.000 188 21181.18 117.38 42881.41 47827.44 2015-07-07 08:19:05.000 188 21181.14 117.38 42881.41 47827.41 2015-07-07 08:19:06.000 188 21181.10 117.40 42881.39 47827.38 2015-07-07 08:19:07.000 188 21181.04 117.46 42881.35 47827.37 2015-07-07 08:19:08.000 188 21180.99 117.48 42881.32 47827.32 2015-07-07 08:19:09.000 188 21180.93 117.47 42881.33 47827.24 2015-07-07 08:19:10.000 188 21180.91 117.47 42881.27 47827.21 2015-07-07 08:19:11.000 188 21180.89 117.47 42881.24 47827.18 2015-07-07 08:19:12.000 188 21180.89 117.45 42881.24 47827.17 2015-07-07 08:19:13.000 188 21180.88 117.44 42881.25 47827.14 2015-07-07 08:19:14.000 188 21180.88 117.46 42881.26 47827.15 2015-07-07 08:19:15.000 188 21180.86 117.48 42881.23 47827.13 2015-07-07 08:19:16.000 188 21180.81 117.49 42881.24 47827.11 2015-07-07 08:19:17.000 188 21180.73 117.56 42881.22 47827.10 2015-07-07 08:19:18.000 188 21180.66 117.61 42881.12 47827.04 2015-07-07 08:19:19.000 188 21180.61 117.64 42881.12 47826.97 2015-07-07 08:19:20.000 188 21180.59 117.66 42881.09 47826.94 2015-07-07 08:19:21.000 188 21180.61 117.68 42881.06 47826.89 2015-07-07 08:19:22.000 188 21180.56 117.70 42881.02 47826.86 2015-07-07 08:19:23.000 188 21180.52 117.67 42880.99 47826.84 2015-07-07 08:19:24.000 188 21180.48 117.60 42881.04 47826.81 2015-07-07 08:19:25.000 188 21180.50 117.52 42881.09 47826.80 2015-07-07 08:19:26.000 188 21180.53 117.41 42881.12 47826.84 2015-07-07 08:19:27.000 188 21180.57 117.36 42881.21 47826.91 2015-07-07 08:19:28.000 188 21180.61 117.32 42881.28 47827.01 2015-07-07 08:19:29.000 188 21180.65 117.30 42881.33 47827.05 2015-07-07 08:19:30.000 188 21180.73 117.23 42881.32 47827.01 2015-07-07 08:19:31.000 188 21180.65 117.32 42881.32 47827.13 2015-07-07 08:19:32.000 188 21180.68 117.28 42881.37 47827.16 2015-07-07 08:19:33.000 188 21180.71 117.22 42881.42 47827.20 2015-07-07 08:19:34.000 188 21180.74 117.12 42881.48 47827.25 2015-07-07 08:19:35.000 188 21180.78 117.09 42881.53 47827.30 2015-07-07 08:19:36.000 188 21180.74 117.17 42881.57 47827.37 2015-07-07 08:19:37.000 188 21180.72 117.21 42881.59 47827.40 2015-07-07 08:19:38.000 188 21180.70 117.25 42881.57 47827.38 2015-07-07 08:19:39.000 188 21180.75 117.29 42881.55 47827.39 2015-07-07 08:19:40.000 188 21180.76 117.33 42881.56 47827.37 2015-07-07 08:19:41.000 188 21180.78 117.32 42881.53 47827.40 2015-07-07 08:19:42.000 188 21180.87 117.27 42881.50 47827.38 2015-07-07 08:19:43.000 188 21180.88 117.20 42881.51 47827.40 2015-07-07 08:19:44.000 188 21180.86 117.13 42881.58 47827.42 2015-07-07 08:19:45.000 188 21180.87 117.06 42881.65 47827.46 2015-07-07 08:19:46.000 188 21180.88 117.07 42881.68 47827.54 2015-07-07 08:19:47.000 188 21180.87 117.05 42881.65 47827.54 2015-07-07 08:19:48.000 188 21180.88 117.04 42881.64 47827.55 2015-07-07 08:19:49.000 188 21180.90 117.03 42881.64 47827.56 2015-07-07 08:19:50.000 188 21180.92 117.01 42881.68 47827.56 2015-07-07 08:19:51.000 188 21180.91 117.00 42881.67 47827.60 2015-07-07 08:19:52.000 188 21180.89 116.98 42881.66 47827.58 2015-07-07 08:19:53.000 188 21180.87 116.91 42881.68 47827.57 2015-07-07 08:19:54.000 188 21180.83 116.91 42881.71 47827.56 2015-07-07 08:19:55.000 188 21180.78 116.88 42881.74 47827.56 2015-07-07 08:19:56.000 188 21180.74 116.87 42881.74 47827.58 2015-07-07 08:19:57.000 188 21180.72 116.84 42881.79 47827.58 2015-07-07 08:19:58.000 188 21180.72 116.80 42881.83 47827.59 2015-07-07 08:19:59.000 188 21180.75 116.81 42881.85 47827.64 2015-07-07 08:20:00.000 188 21180.81 116.85 42881.84 47827.68 2015-07-07 08:20:01.000 188 21180.89 116.91 42881.81 47827.69 2015-07-07 08:20:02.000 188 21180.94 116.95 42881.77 47827.70 2015-07-07 08:20:03.000 188 21180.95 116.96 42881.71 47827.67 2015-07-07 08:20:04.000 188 21180.95 116.96 42881.63 47827.61 2015-07-07 08:20:05.000 188 21180.92 116.92 42881.58 47827.56 2015-07-07 08:20:06.000 188 21180.88 116.92 42881.54 47827.48 2015-07-07 08:20:07.000 188 21180.84 116.91 42881.49 47827.44 2015-07-07 08:20:08.000 188 21180.80 116.92 42881.46 47827.36 2015-07-07 08:20:09.000 188 21180.77 116.89 42881.45 47827.33 2015-07-07 08:20:10.000 188 21180.74 116.91 42881.40 47827.29 2015-07-07 08:20:11.000 188 21180.69 116.95 42881.38 47827.25 2015-07-07 08:20:12.000 188 21180.68 116.96 42881.36 47827.23 2015-07-07 08:20:13.000 188 21180.66 117.00 42881.36 47827.20 2015-07-07 08:20:14.000 188 21180.63 117.00 42881.33 47827.12 2015-07-07 08:20:15.000 188 21180.61 117.04 42881.28 47827.13 2015-07-07 08:20:16.000 188 21180.63 117.05 42881.26 47827.10 2015-07-07 08:20:17.000 188 21180.65 117.09 42881.24 47827.09 2015-07-07 08:20:18.000 188 21180.67 117.12 42881.18 47827.06 2015-07-07 08:20:19.000 188 21180.74 117.13 42881.20 47827.05 2015-07-07 08:20:20.000 188 21180.81 117.14 42881.16 47827.07 2015-07-07 08:20:21.000 188 21180.86 117.20 42881.10 47827.07 2015-07-07 08:20:22.000 188 21180.90 117.20 42881.05 47827.04 2015-07-07 08:20:23.000 188 21180.90 117.17 42881.05 47827.07 2015-07-07 08:20:24.000 188 21180.89 117.17 42881.04 47827.03 2015-07-07 08:20:25.000 188 21180.89 117.15 42881.00 47827.01 2015-07-07 08:20:26.000 188 21180.92 117.13 42881.00 47826.97 2015-07-07 08:20:27.000 188 21180.96 117.10 42881.02 47826.97 2015-07-07 08:20:28.000 188 21180.98 117.05 42881.02 47826.98 2015-07-07 08:20:29.000 188 21180.98 117.06 42881.00 47827.01 2015-07-07 08:20:30.000 188 21181.00 117.07 42880.99 47827.01 2015-07-07 08:20:31.000 188 21181.00 117.03 42881.00 47827.01 2015-07-07 08:20:32.000 188 21180.97 117.02 42881.01 47827.01 2015-07-07 08:20:33.000 188 21180.89 116.99 42881.03 47827.00 2015-07-07 08:20:34.000 188 21180.86 117.01 42881.04 47826.99 2015-07-07 08:20:35.000 188 21180.82 117.03 42881.04 47827.01 2015-07-07 08:20:36.000 188 21180.81 117.00 42881.03 47827.00 2015-07-07 08:20:37.000 188 21180.78 117.02 42881.02 47826.98 2015-07-07 08:20:38.000 188 21180.77 117.02 42881.02 47826.96 2015-07-07 08:20:39.000 188 21180.76 116.99 42881.01 47826.96 2015-07-07 08:20:40.000 188 21180.78 117.00 42881.08 47826.93 2015-07-07 08:20:41.000 188 21180.74 117.00 42881.06 47826.94 2015-07-07 08:20:42.000 188 21180.71 116.99 42881.07 47826.90 2015-07-07 08:20:43.000 188 21180.69 116.98 42881.07 47826.93 2015-07-07 08:20:44.000 188 21180.68 116.96 42881.11 47826.92 2015-07-07 08:20:45.000 188 21180.68 116.96 42881.13 47826.93 2015-07-07 08:20:46.000 188 21180.65 116.97 42881.13 47826.96 2015-07-07 08:20:47.000 188 21180.64 117.00 42881.16 47826.97 2015-07-07 08:20:48.000 188 21180.69 117.02 42881.18 47827.00 2015-07-07 08:20:49.000 188 21180.67 117.04 42881.17 47826.99 2015-07-07 08:20:50.000 188 21180.67 117.07 42881.18 47827.02 2015-07-07 08:20:51.000 188 21180.70 117.08 42881.19 47827.04 2015-07-07 08:20:52.000 188 21180.71 117.09 42881.20 47827.03 2015-07-07 08:20:53.000 188 21180.71 117.09 42881.18 47827.05 2015-07-07 08:20:54.000 188 21180.75 117.08 42881.17 47827.06 2015-07-07 08:20:55.000 188 21180.76 117.08 42881.19 47827.05 2015-07-07 08:20:56.000 188 21180.81 117.07 42881.18 47827.08 2015-07-07 08:20:57.000 188 21180.82 117.11 42881.13 47827.06 2015-07-07 08:20:58.000 188 21180.81 117.14 42881.11 47827.06 2015-07-07 08:20:59.000 188 21180.77 117.10 42881.04 47827.02 2015-07-07 08:21:00.000 188 21180.72 117.10 42880.99 47826.93 2015-07-07 08:21:01.000 188 21180.70 117.05 42880.98 47826.91 2015-07-07 08:21:02.000 188 21180.69 116.98 42881.02 47826.88 2015-07-07 08:21:03.000 188 21180.62 116.88 42881.04 47826.86 2015-07-07 08:21:04.000 188 21180.60 116.80 42881.08 47826.89 2015-07-07 08:21:05.000 188 21180.58 116.77 42881.13 47826.91 2015-07-07 08:21:06.000 188 21180.58 116.72 42881.17 47826.92 2015-07-07 08:21:07.000 188 21180.60 116.71 42881.15 47826.96 2015-07-07 08:21:08.000 188 21180.63 116.68 42881.20 47826.97 2015-07-07 08:21:09.000 188 21180.68 116.66 42881.17 47826.99 2015-07-07 08:21:10.000 188 21180.70 116.60 42881.17 47827.00 2015-07-07 08:21:11.000 188 21180.68 116.61 42881.18 47827.02 2015-07-07 08:21:12.000 188 21180.70 116.59 42881.19 47827.02 2015-07-07 08:21:13.000 188 21180.66 116.57 42881.23 47827.05 2015-07-07 08:21:14.000 188 21180.69 116.58 42881.26 47827.06 2015-07-07 08:21:15.000 188 21180.73 116.60 42881.24 47827.07 2015-07-07 08:21:16.000 188 21180.77 116.59 42881.24 47827.08 2015-07-07 08:21:17.000 188 21180.81 116.59 42881.26 47827.13 2015-07-07 08:21:18.000 188 21180.89 116.57 42881.23 47827.14 2015-07-07 08:21:19.000 188 21180.87 116.54 42881.25 47827.17 2015-07-07 08:21:20.000 188 21180.86 116.48 42881.21 47827.15 2015-07-07 08:21:21.000 188 21180.88 116.50 42881.15 47827.14 2015-07-07 08:21:22.000 188 21180.92 116.54 42881.08 47827.10 2015-07-07 08:21:23.000 188 21180.90 116.56 42881.04 47827.06 2015-07-07 08:21:24.000 188 21180.85 116.55 42881.00 47827.00 2015-07-07 08:21:25.000 188 21180.83 116.53 42880.94 47826.96 2015-07-07 08:21:26.000 188 21180.83 116.51 42880.93 47826.89 2015-07-07 08:21:27.000 188 21180.80 116.47 42880.92 47826.88 2015-07-07 08:21:28.000 188 21180.80 116.44 42880.95 47826.85 2015-07-07 08:21:29.000 188 21180.81 116.44 42880.97 47826.87 2015-07-07 08:21:30.000 188 21180.87 116.43 42880.95 47826.90 2015-07-07 08:21:31.000 188 21180.88 116.42 42880.97 47826.91 2015-07-07 08:21:32.000 188 21180.91 116.39 42880.97 47826.93 2015-07-07 08:21:33.000 188 21180.95 116.36 42880.91 47826.92 2015-07-07 08:21:34.000 188 21180.98 116.30 42880.94 47826.94 2015-07-07 08:21:35.000 188 21180.98 116.25 42880.99 47826.95 2015-07-07 08:21:36.000 188 21181.00 116.24 42880.99 47826.94 2015-07-07 08:21:37.000 188 21181.01 116.22 42880.98 47826.96 2015-07-07 08:21:38.000 188 21181.00 116.19 42881.00 47826.99 2015-07-07 08:21:39.000 188 21181.00 116.15 42881.01 47826.99 2015-07-07 08:21:40.000 188 21181.00 116.09 42881.04 47827.03 2015-07-07 08:21:41.000 188 21180.96 116.06 42881.09 47827.05 2015-07-07 08:21:42.000 188 21180.89 116.01 42881.12 47827.05 2015-07-07 08:21:43.000 188 21180.84 115.91 42881.16 47827.06 2015-07-07 08:21:44.000 188 21180.75 115.82 42881.21 47827.08 2015-07-07 08:21:45.000 188 21180.69 115.78 42881.30 47827.11 2015-07-07 08:21:46.000 188 21180.64 115.77 42881.36 47827.12 2015-07-07 08:21:47.000 188 21180.58 115.75 42881.40 47827.14 2015-07-07 08:21:48.000 188 21180.57 115.76 42881.38 47827.15 2015-07-07 08:21:49.000 188 21180.56 115.78 42881.39 47827.16 2015-07-07 08:21:50.000 188 21180.52 115.78 42881.40 47827.18 2015-07-07 08:21:51.000 188 21180.52 115.78 42881.39 47827.14 2015-07-07 08:21:52.000 188 21180.51 115.82 42881.37 47827.14 2015-07-07 08:21:53.000 188 21180.51 115.82 42881.38 47827.13 2015-07-07 08:21:54.000 188 21180.46 115.87 42881.33 47827.11 2015-07-07 08:21:55.000 188 21180.41 115.91 42881.34 47827.09 2015-07-07 08:21:56.000 188 21180.41 115.91 42881.31 47827.06 2015-07-07 08:21:57.000 188 21180.39 115.87 42881.29 47826.99 2015-07-07 08:21:58.000 188 21180.37 115.86 42881.27 47826.99 2015-07-07 08:21:59.000 188 21180.38 115.85 42881.25 47826.97 2015-07-07 08:22:00.000 188 21180.41 115.85 42881.24 47826.98 2015-07-07 08:22:01.000 188 21180.46 115.87 42881.24 47827.00 2015-07-07 08:22:02.000 188 21180.51 115.90 42881.24 47827.02 2015-07-07 08:22:03.000 188 21180.58 115.92 42881.24 47827.02 2015-07-07 08:22:04.000 188 21180.63 115.96 42881.26 47827.06 2015-07-07 08:22:05.000 188 21180.66 116.00 42881.29 47827.07 2015-07-07 08:22:06.000 188 21180.70 116.00 42881.27 47827.10 2015-07-07 08:22:07.000 188 21180.74 116.03 42881.29 47827.12 2015-07-07 08:22:08.000 188 21180.80 116.00 42881.29 47827.16 2015-07-07 08:22:09.000 188 21180.80 115.98 42881.29 47827.19 2015-07-07 08:22:10.000 188 21180.82 115.95 42881.34 47827.20 2015-07-07 08:22:11.000 188 21180.81 115.93 42881.39 47827.25 2015-07-07 08:22:12.000 188 21180.81 115.91 42881.40 47827.28 2015-07-07 08:22:13.000 188 21180.81 115.91 42881.43 47827.32 2015-07-07 08:22:14.000 188 21180.85 115.93 42881.49 47827.32 2015-07-07 08:22:15.000 188 21180.90 115.96 42881.46 47827.36 2015-07-07 08:22:16.000 188 21180.89 115.98 42881.45 47827.37 2015-07-07 08:22:17.000 188 21180.90 115.97 42881.44 47827.36 2015-07-07 08:22:18.000 188 21180.87 116.00 42881.40 47827.35 2015-07-07 08:22:19.000 188 21180.84 116.03 42881.41 47827.31 2015-07-07 08:22:20.000 188 21180.83 116.04 42881.37 47827.31 2015-07-07 08:22:21.000 188 21180.80 116.04 42881.37 47827.28 2015-07-07 08:22:22.000 188 21180.77 116.05 42881.34 47827.23 2015-07-07 08:22:23.000 188 21180.73 116.10 42881.33 47827.22 2015-07-07 08:22:24.000 188 21180.69 116.12 42881.35 47827.18 2015-07-07 08:22:25.000 188 21180.61 116.12 42881.32 47827.10 2015-07-07 08:22:26.000 188 21180.53 116.05 42881.32 47827.04 2015-07-07 08:22:27.000 188 21180.48 115.99 42881.37 47827.03 2015-07-07 08:22:28.000 188 21180.51 115.90 42881.46 47827.04 2015-07-07 08:22:29.000 188 21180.56 115.83 42881.49 47827.12 2015-07-07 08:22:30.000 188 21180.62 115.76 42881.52 47827.18 2015-07-07 08:22:31.000 188 21180.66 115.74 42881.58 47827.26 2015-07-07 08:22:32.000 188 21180.73 115.77 42881.59 47827.33 2015-07-07 08:22:33.000 188 21180.81 115.77 42881.59 47827.36 2015-07-07 08:22:34.000 188 21180.87 115.75 42881.56 47827.39 2015-07-07 08:22:35.000 188 21180.89 115.74 42881.59 47827.41 2015-07-07 08:22:36.000 188 21180.86 115.70 42881.61 47827.45 2015-07-07 08:22:37.000 188 21180.86 115.66 42881.64 47827.42 2015-07-07 08:22:38.000 188 21180.85 115.64 42881.68 47827.47 2015-07-07 08:22:39.000 188 21180.80 115.65 42881.68 47827.47 2015-07-07 08:22:40.000 188 21180.74 115.68 42881.69 47827.45 2015-07-07 08:22:41.000 188 21180.70 115.70 42881.68 47827.43 2015-07-07 08:22:42.000 188 21180.64 115.66 42881.71 47827.42 2015-07-07 08:22:43.000 188 21180.60 115.62 42881.77 47827.41 2015-07-07 08:22:44.000 188 21180.63 115.65 42881.80 47827.45 2015-07-07 08:22:45.000 188 21180.68 115.72 42881.81 47827.48 2015-07-07 08:22:46.000 188 21180.71 115.80 42881.78 47827.52 2015-07-07 08:22:47.000 188 21180.81 115.86 42881.73 47827.52 2015-07-07 08:22:48.000 188 21180.83 115.89 42881.66 47827.51 2015-07-07 08:22:49.000 188 21180.86 115.88 42881.66 47827.50 2015-07-07 08:22:50.000 188 21180.90 115.87 42881.70 47827.50 2015-07-07 08:22:51.000 188 21180.89 115.88 42881.67 47827.48 2015-07-07 08:22:52.000 188 21180.91 115.90 42881.66 47827.48 2015-07-07 08:22:53.000 188 21180.90 115.89 42881.65 47827.48 2015-07-07 08:22:54.000 188 21180.93 115.89 42881.62 47827.50 2015-07-07 08:22:55.000 188 21180.96 115.89 42881.63 47827.51 2015-07-07 08:22:56.000 188 21180.96 115.91 42881.67 47827.49 2015-07-07 08:22:57.000 188 21180.97 115.92 42881.64 47827.53 2015-07-07 08:22:58.000 188 21180.98 115.91 42881.64 47827.51 2015-07-07 08:22:59.000 188 21180.96 115.91 42881.64 47827.54 2015-07-07 08:23:00.000 188 21180.98 115.92 42881.67 47827.52 2015-07-07 08:23:01.000 188 21180.93 115.91 42881.66 47827.51 2015-07-07 08:23:02.000 188 21180.93 115.88 42881.69 47827.51 2015-07-07 08:23:03.000 188 21180.88 115.88 42881.71 47827.54 2015-07-07 08:23:04.000 188 21180.86 115.83 42881.75 47827.55 2015-07-07 08:23:05.000 188 21180.83 115.80 42881.74 47827.57 2015-07-07 08:23:06.000 188 21180.78 115.76 42881.76 47827.60 2015-07-07 08:23:07.000 188 21180.78 115.80 42881.81 47827.61 2015-07-07 08:23:08.000 188 21180.81 115.92 42881.81 47827.67 2015-07-07 08:23:09.000 188 21180.83 116.02 42881.75 47827.67 2015-07-07 08:23:10.000 188 21180.82 116.10 42881.67 47827.60 2015-07-07 08:23:11.000 188 21180.81 116.17 42881.60 47827.57 2015-07-07 08:23:12.000 188 21180.78 116.20 42881.57 47827.50 2015-07-07 08:23:13.000 188 21180.76 116.26 42881.54 47827.45 2015-07-07 08:23:14.000 188 21180.72 116.32 42881.47 47827.38 2015-07-07 08:23:15.000 188 21180.70 116.35 42881.44 47827.32 2015-07-07 08:23:16.000 188 21180.68 116.38 42881.41 47827.30 2015-07-07 08:23:17.000 188 21180.69 116.43 42881.38 47827.24 2015-07-07 08:23:18.000 188 21180.70 116.46 42881.32 47827.19 2015-07-07 08:23:19.000 188 21180.70 116.49 42881.32 47827.17 2015-07-07 08:23:20.000 188 21180.69 116.52 42881.29 47827.15 2015-07-07 08:23:21.000 188 21180.69 116.55 42881.28 47827.13 2015-07-07 08:23:22.000 188 21180.69 116.56 42881.27 47827.13 2015-07-07 08:23:23.000 188 21180.72 116.56 42881.26 47827.10 2015-07-07 08:23:24.000 188 21180.72 116.56 42881.25 47827.15 2015-07-07 08:23:25.000 188 21180.74 116.53 42881.28 47827.14 2015-07-07 08:23:26.000 188 21180.75 116.49 42881.32 47827.17 2015-07-07 08:23:27.000 188 21180.74 116.45 42881.36 47827.23 2015-07-07 08:23:28.000 188 21180.77 116.43 42881.43 47827.27 2015-07-07 08:23:29.000 188 21180.80 116.40 42881.46 47827.31 2015-07-07 08:23:30.000 188 21180.82 116.39 42881.51 47827.36 2015-07-07 08:23:31.000 188 21180.88 116.41 42881.53 47827.40 2015-07-07 08:23:32.000 188 21180.90 116.48 42881.53 47827.43 2015-07-07 08:23:33.000 188 21180.94 116.53 42881.52 47827.44 2015-07-07 08:23:34.000 188 21180.92 116.52 42881.49 47827.41 2015-07-07 08:23:35.000 188 21180.95 116.52 42881.46 47827.41 2015-07-07 08:23:36.000 188 21180.96 116.51 42881.47 47827.39 2015-07-07 08:23:37.000 188 21180.96 116.51 42881.44 47827.40 2015-07-07 08:23:38.000 188 21180.97 116.47 42881.43 47827.43 2015-07-07 08:23:39.000 188 21180.97 116.48 42881.44 47827.41 2015-07-07 08:23:40.000 188 21181.01 116.47 42881.48 47827.43 2015-07-07 08:23:41.000 188 21180.98 116.44 42881.48 47827.44 2015-07-07 08:23:42.000 188 21180.96 116.44 42881.49 47827.43 2015-07-07 08:23:43.000 188 21180.95 116.45 42881.49 47827.44 2015-07-07 08:23:44.000 188 21180.92 116.50 42881.51 47827.45 2015-07-07 08:23:45.000 188 21180.83 116.58 42881.52 47827.42 2015-07-07 08:23:46.000 188 21180.76 116.65 42881.50 47827.38 2015-07-07 08:23:47.000 188 21180.71 116.72 42881.53 47827.36 2015-07-07 08:23:48.000 188 21180.65 116.75 42881.52 47827.32 2015-07-07 08:23:49.000 188 21180.61 116.81 42881.53 47827.29 2015-07-07 08:23:50.000 188 21180.54 116.87 42881.53 47827.28 2015-07-07 08:23:51.000 188 21180.47 116.94 42881.53 47827.26 2015-07-07 08:23:52.000 188 21180.51 116.90 42881.54 47827.25 2015-07-07 08:23:53.000 188 21180.52 116.95 42881.55 47827.24 2015-07-07 08:23:54.000 188 21180.56 117.01 42881.50 47827.23 2015-07-07 08:23:55.000 188 21180.56 117.06 42881.45 47827.25 2015-07-07 08:23:56.000 188 21180.59 117.10 42881.45 47827.21 2015-07-07 08:23:57.000 188 21180.61 117.08 42881.44 47827.21 2015-07-07 08:23:58.000 188 21180.62 117.06 42881.43 47827.20 2015-07-07 08:23:59.000 188 21180.61 117.04 42881.41 47827.18 2015-07-07 08:24:00.000 188 21180.63 117.03 42881.39 47827.20 2015-07-07 08:24:01.000 188 21180.63 117.01 42881.40 47827.19 2015-07-07 08:24:02.000 188 21180.66 117.01 42881.39 47827.19 2015-07-07 08:24:03.000 188 21180.71 116.99 42881.38 47827.18 2015-07-07 08:24:04.000 188 21180.68 116.97 42881.36 47827.18 2015-07-07 08:24:05.000 188 21180.64 116.92 42881.38 47827.19 2015-07-07 08:24:06.000 188 21180.66 116.91 42881.38 47827.17 2015-07-07 08:24:07.000 188 21180.66 116.89 42881.39 47827.19 2015-07-07 08:24:08.000 188 21180.66 116.90 42881.40 47827.21 2015-07-07 08:24:09.000 188 21180.67 116.88 42881.38 47827.20 2015-07-07 08:24:10.000 188 21180.64 116.89 42881.38 47827.17 2015-07-07 08:24:11.000 188 21180.65 116.85 42881.37 47827.18 2015-07-07 08:24:12.000 188 21180.65 116.85 42881.38 47827.16 2015-07-07 08:24:13.000 188 21180.62 116.81 42881.40 47827.18 2015-07-07 08:24:14.000 188 21180.60 116.75 42881.39 47827.15 2015-07-07 08:24:15.000 188 21180.59 116.71 42881.43 47827.18 2015-07-07 08:24:16.000 188 21180.59 116.68 42881.43 47827.17 2015-07-07 08:24:17.000 188 21180.57 116.66 42881.45 47827.20 2015-07-07 08:24:18.000 188 21180.56 116.62 42881.48 47827.19 2015-07-07 08:24:19.000 188 21180.55 116.60 42881.46 47827.20 2015-07-07 08:24:20.000 188 21180.52 116.60 42881.46 47827.17 2015-07-07 08:24:21.000 188 21180.47 116.62 42881.45 47827.17 2015-07-07 08:24:22.000 188 21180.45 116.65 42881.44 47827.15 2015-07-07 08:24:23.000 188 21180.44 116.67 42881.45 47827.13 2015-07-07 08:24:24.000 188 21180.45 116.69 42881.47 47827.13 2015-07-07 08:24:25.000 188 21180.42 116.74 42881.45 47827.14 2015-07-07 08:24:26.000 188 21180.38 116.80 42881.41 47827.10 2015-07-07 08:24:27.000 188 21180.37 116.84 42881.37 47827.08 2015-07-07 08:24:28.000 188 21180.35 116.87 42881.35 47827.04 2015-07-07 08:24:29.000 188 21180.31 116.90 42881.31 47827.02 2015-07-07 08:24:30.000 188 21180.28 116.90 42881.27 47826.97 2015-07-07 08:24:31.000 188 21180.29 116.88 42881.29 47826.93 2015-07-07 08:24:32.000 188 21180.30 116.88 42881.28 47826.92 2015-07-07 08:24:33.000 188 21180.29 116.88 42881.26 47826.94 2015-07-07 08:24:34.000 188 21180.30 116.85 42881.28 47826.94 2015-07-07 08:24:35.000 188 21180.30 116.85 42881.29 47826.93 2015-07-07 08:24:36.000 188 21180.30 116.85 42881.29 47826.96 2015-07-07 08:24:37.000 188 21180.31 116.85 42881.29 47826.94 2015-07-07 08:24:38.000 188 21180.33 116.85 42881.29 47826.97 2015-07-07 08:24:39.000 188 21180.31 116.88 42881.31 47826.97 2015-07-07 08:24:40.000 188 21180.32 116.90 42881.27 47826.98 2015-07-07 08:24:41.000 188 21180.32 116.90 42881.25 47826.94 2015-07-07 08:24:42.000 188 21180.31 116.88 42881.25 47826.93 2015-07-07 08:24:43.000 188 21180.28 116.88 42881.28 47826.91 2015-07-07 08:24:44.000 188 21180.29 116.90 42881.27 47826.93 2015-07-07 08:24:45.000 188 21180.31 116.87 42881.28 47826.95 2015-07-07 08:24:46.000 188 21180.32 116.84 42881.28 47826.97 2015-07-07 08:24:47.000 188 21180.34 116.82 42881.31 47826.96 2015-07-07 08:24:48.000 188 21180.36 116.79 42881.31 47827.01 2015-07-07 08:24:49.000 188 21180.37 116.78 42881.33 47827.03 2015-07-07 08:24:50.000 188 21180.38 116.73 42881.42 47827.06 2015-07-07 08:24:51.000 188 21180.38 116.73 42881.43 47827.11 2015-07-07 08:24:52.000 188 21180.37 116.72 42881.46 47827.13 2015-07-07 08:24:53.000 188 21180.36 116.69 42881.48 47827.17 2015-07-07 08:24:54.000 188 21180.34 116.68 42881.51 47827.17 2015-07-07 08:24:55.000 188 21180.31 116.69 42881.54 47827.20 2015-07-07 08:24:56.000 188 21180.29 116.70 42881.58 47827.21 2015-07-07 08:24:57.000 188 21180.25 116.74 42881.59 47827.19 2015-07-07 08:24:58.000 188 21180.22 116.78 42881.56 47827.18 2015-07-07 08:24:59.000 188 21180.18 116.81 42881.54 47827.17 2015-07-07 08:25:00.000 188 21180.14 116.84 42881.55 47827.14 2015-07-07 08:25:01.000 188 21180.12 116.87 42881.54 47827.12 2015-07-07 08:25:02.000 188 21180.09 116.88 42881.53 47827.10 2015-07-07 08:25:03.000 188 21180.06 116.88 42881.53 47827.06 2015-07-07 08:25:04.000 188 21180.06 116.87 42881.50 47827.08 2015-07-07 08:25:05.000 188 21180.11 116.84 42881.49 47827.06 2015-07-07 08:25:06.000 188 21180.16 116.77 42881.52 47827.07 2015-07-07 08:25:07.000 188 21180.19 116.75 42881.57 47827.10 2015-07-07 08:25:08.000 188 21180.26 116.73 42881.59 47827.15 2015-07-07 08:25:09.000 188 21180.27 116.71 42881.60 47827.17 2015-07-07 08:25:10.000 188 21180.30 116.73 42881.60 47827.23 2015-07-07 08:25:11.000 188 21180.30 116.77 42881.63 47827.22 2015-07-07 08:25:12.000 188 21180.28 116.79 42881.60 47827.21 2015-07-07 08:25:13.000 188 21180.28 116.79 42881.61 47827.22 2015-07-07 08:25:14.000 188 21180.26 116.82 42881.58 47827.23 2015-07-07 08:25:15.000 188 21180.25 116.82 42881.59 47827.22 2015-07-07 08:25:16.000 188 21180.24 116.85 42881.60 47827.20 2015-07-07 08:25:17.000 188 21180.22 116.86 42881.59 47827.18 2015-07-07 08:25:18.000 188 21180.24 116.87 42881.60 47827.19 2015-07-07 08:25:19.000 188 21180.23 116.92 42881.58 47827.19 2015-07-07 08:25:20.000 188 21180.26 116.90 42881.57 47827.17 2015-07-07 08:25:21.000 188 21180.31 116.89 42881.56 47827.17 2015-07-07 08:25:22.000 188 21180.30 116.87 42881.56 47827.19 2015-07-07 08:25:23.000 188 21180.30 116.90 42881.52 47827.19 2015-07-07 08:25:24.000 188 21180.31 116.90 42881.53 47827.16 2015-07-07 08:25:25.000 188 21180.33 116.90 42881.51 47827.15 2015-07-07 08:25:26.000 188 21180.32 116.90 42881.49 47827.15 2015-07-07 08:25:27.000 188 21180.31 116.88 42881.48 47827.15 2015-07-07 08:25:28.000 188 21180.32 116.86 42881.50 47827.15 2015-07-07 08:25:29.000 188 21180.31 116.84 42881.55 47827.16 2015-07-07 08:25:30.000 188 21180.34 116.83 42881.53 47827.14 2015-07-07 08:25:31.000 188 21180.34 116.83 42881.51 47827.16 2015-07-07 08:25:32.000 188 21180.35 116.82 42881.48 47827.15 2015-07-07 08:25:33.000 188 21180.34 116.81 42881.53 47827.16 2015-07-07 08:25:34.000 188 21180.32 116.79 42881.53 47827.17 2015-07-07 08:25:35.000 188 21180.28 116.78 42881.56 47827.20 2015-07-07 08:25:36.000 188 21180.26 116.78 42881.58 47827.20 2015-07-07 08:25:37.000 188 21180.25 116.78 42881.61 47827.21 2015-07-07 08:25:38.000 188 21180.21 116.81 42881.61 47827.20 2015-07-07 08:25:39.000 188 21180.19 116.84 42881.62 47827.22 2015-07-07 08:25:40.000 188 21180.18 116.86 42881.60 47827.19 2015-07-07 08:25:41.000 188 21180.20 116.89 42881.61 47827.17 2015-07-07 08:25:42.000 188 21180.19 116.90 42881.62 47827.19 2015-07-07 08:25:43.000 188 21180.20 116.93 42881.59 47827.17 2015-07-07 08:25:44.000 188 21180.19 116.93 42881.59 47827.19 2015-07-07 08:25:45.000 188 21180.18 116.99 42881.59 47827.20 2015-07-07 08:25:46.000 188 21180.20 117.01 42881.62 47827.19 2015-07-07 08:25:47.000 188 21180.17 117.05 42881.64 47827.16 2015-07-07 08:25:48.000 188 21180.20 117.07 42881.60 47827.17 2015-07-07 08:25:49.000 188 21180.19 117.06 42881.58 47827.18 2015-07-07 08:25:50.000 188 21180.17 117.01 42881.59 47827.16 2015-07-07 08:25:51.000 188 21180.21 117.00 42881.60 47827.18 2015-07-07 08:25:52.000 188 21180.22 116.98 42881.65 47827.19 2015-07-07 08:25:53.000 188 21180.22 116.99 42881.66 47827.23 2015-07-07 08:25:54.000 188 21180.24 116.98 42881.68 47827.24 2015-07-07 08:25:55.000 188 21180.27 116.95 42881.70 47827.28 2015-07-07 08:25:56.000 188 21180.31 116.94 42881.69 47827.29 2015-07-07 08:25:57.000 188 21180.32 116.95 42881.73 47827.33 2015-07-07 08:25:58.000 188 21180.29 116.98 42881.75 47827.37 2015-07-07 08:25:59.000 188 21180.32 117.01 42881.78 47827.39 2015-07-07 08:26:00.000 188 21180.37 116.99 42881.80 47827.39 2015-07-07 08:26:01.000 188 21180.39 116.95 42881.81 47827.42 2015-07-07 08:26:02.000 188 21180.41 116.94 42881.84 47827.43 2015-07-07 08:26:03.000 188 21180.39 116.93 42881.87 47827.48 2015-07-07 08:26:04.000 188 21180.41 116.92 42881.86 47827.51 2015-07-07 08:26:05.000 188 21180.46 116.88 42881.89 47827.55 2015-07-07 08:26:06.000 188 21180.48 116.86 42881.94 47827.57 2015-07-07 08:26:07.000 188 21180.53 116.86 42881.96 47827.61 2015-07-07 08:26:08.000 188 21180.56 116.85 42881.97 47827.65 2015-07-07 08:26:09.000 188 21180.58 116.87 42881.98 47827.66 2015-07-07 08:26:10.000 188 21180.59 116.89 42881.94 47827.68 2015-07-07 08:26:11.000 188 21180.57 116.90 42881.95 47827.69 2015-07-07 08:26:12.000 188 21180.58 116.90 42881.97 47827.68 2015-07-07 08:26:13.000 188 21180.64 116.90 42881.98 47827.68 2015-07-07 08:26:14.000 188 21180.65 116.88 42882.00 47827.70 2015-07-07 08:26:15.000 188 21180.68 116.88 42882.01 47827.70 2015-07-07 08:26:16.000 188 21180.69 116.87 42882.01 47827.71 2015-07-07 08:26:17.000 188 21180.72 116.87 42882.00 47827.74 2015-07-07 08:26:18.000 188 21180.74 116.89 42882.02 47827.78 2015-07-07 08:26:19.000 188 21180.76 116.87 42881.99 47827.77 2015-07-07 08:26:20.000 188 21180.79 116.85 42881.98 47827.77 2015-07-07 08:26:21.000 188 21180.80 116.86 42881.94 47827.79 2015-07-07 08:26:22.000 188 21180.80 116.88 42881.99 47827.78 2015-07-07 08:26:23.000 188 21180.78 116.93 42882.00 47827.79 2015-07-07 08:26:24.000 188 21180.78 116.91 42882.00 47827.77 2015-07-07 08:26:25.000 188 21180.80 116.88 42881.95 47827.79 2015-07-07 08:26:26.000 188 21180.79 116.89 42881.95 47827.81 2015-07-07 08:26:27.000 188 21180.79 116.91 42881.97 47827.78 2015-07-07 08:26:28.000 188 21180.79 116.90 42881.98 47827.78 2015-07-07 08:26:29.000 188 21180.78 116.91 42881.99 47827.79 2015-07-07 08:26:30.000 188 21180.80 116.89 42881.99 47827.82 2015-07-07 08:26:31.000 188 21180.83 116.87 42882.00 47827.82 2015-07-07 08:26:32.000 188 21180.82 116.84 42882.01 47827.82 2015-07-07 08:26:33.000 188 21180.80 116.85 42882.00 47827.83 2015-07-07 08:26:34.000 188 21180.81 116.83 42882.04 47827.83 2015-07-07 08:26:35.000 188 21180.78 116.84 42882.03 47827.83 2015-07-07 08:26:36.000 188 21180.79 116.82 42882.06 47827.84 2015-07-07 08:26:37.000 188 21180.77 116.81 42882.05 47827.82 2015-07-07 08:26:38.000 188 21180.76 116.83 42882.06 47827.82 2015-07-07 08:26:39.000 188 21180.77 116.80 42882.05 47827.81 2015-07-07 08:26:40.000 188 21180.74 116.79 42882.05 47827.83 2015-07-07 08:26:41.000 188 21180.71 116.80 42882.05 47827.82 2015-07-07 08:26:42.000 188 21180.74 116.83 42882.05 47827.82 2015-07-07 08:26:43.000 188 21180.71 116.84 42882.04 47827.79 2015-07-07 08:26:44.000 188 21180.72 116.85 42881.96 47827.78 2015-07-07 08:26:45.000 188 21180.65 116.84 42881.97 47827.77 2015-07-07 08:26:46.000 188 21180.61 116.85 42881.95 47827.73 2015-07-07 08:26:47.000 188 21180.61 116.88 42881.93 47827.72 2015-07-07 08:26:48.000 188 21180.63 116.89 42881.92 47827.67 2015-07-07 08:26:49.000 188 21180.64 116.85 42881.89 47827.67 2015-07-07 08:26:50.000 188 21180.54 116.90 42881.85 47827.63 2015-07-07 08:26:51.000 188 21180.52 116.89 42881.82 47827.57 2015-07-07 08:26:52.000 188 21180.51 116.89 42881.78 47827.55 2015-07-07 08:26:53.000 188 21180.49 116.89 42881.78 47827.52 2015-07-07 08:26:54.000 188 21180.44 116.92 42881.77 47827.50 2015-07-07 08:26:55.000 188 21180.44 116.93 42881.75 47827.45 2015-07-07 08:26:56.000 188 21180.45 116.93 42881.72 47827.43 2015-07-07 08:26:57.000 188 21180.45 116.89 42881.73 47827.41 2015-07-07 08:26:58.000 188 21180.44 116.86 42881.76 47827.41 2015-07-07 08:26:59.000 188 21180.45 116.84 42881.77 47827.41 2015-07-07 08:27:00.000 188 21180.44 116.80 42881.79 47827.44 2015-07-07 08:27:01.000 188 21180.45 116.79 42881.79 47827.43 2015-07-07 08:27:02.000 188 21180.47 116.78 42881.81 47827.46 2015-07-07 08:27:03.000 188 21180.49 116.76 42881.83 47827.48 2015-07-07 08:27:04.000 188 21180.49 116.77 42881.85 47827.48 2015-07-07 08:27:05.000 188 21180.49 116.81 42881.83 47827.48 2015-07-07 08:27:06.000 188 21180.46 116.81 42881.84 47827.50 2015-07-07 08:27:07.000 188 21180.45 116.82 42881.86 47827.52 2015-07-07 08:27:08.000 188 21180.49 116.82 42881.85 47827.49 2015-07-07 08:27:09.000 188 21180.51 116.86 42881.82 47827.52 2015-07-07 08:27:10.000 188 21180.51 116.94 42881.80 47827.53 2015-07-07 08:27:11.000 188 21180.49 117.01 42881.80 47827.48 2015-07-07 08:27:12.000 188 21180.52 117.03 42881.76 47827.44 2015-07-07 08:27:13.000 188 21180.54 117.02 42881.70 47827.43 2015-07-07 08:27:14.000 188 21180.55 117.00 42881.71 47827.45 2015-07-07 08:27:15.000 188 21180.57 116.99 42881.68 47827.43 2015-07-07 08:27:16.000 188 21180.57 116.99 42881.70 47827.46 2015-07-07 08:27:17.000 188 21180.57 117.00 42881.74 47827.42 2015-07-07 08:27:18.000 188 21180.53 116.98 42881.67 47827.43 2015-07-07 08:27:19.000 188 21180.52 116.93 42881.64 47827.40 2015-07-07 08:27:20.000 188 21180.50 116.87 42881.63 47827.37 2015-07-07 08:27:21.000 188 21180.50 116.85 42881.62 47827.33 2015-07-07 08:27:22.000 188 21180.49 116.84 42881.59 47827.34 2015-07-07 08:27:23.000 188 21180.48 116.81 42881.55 47827.27 2015-07-07 08:27:24.000 188 21180.45 116.78 42881.54 47827.27 2015-07-07 08:27:25.000 188 21180.41 116.74 42881.55 47827.22 2015-07-07 08:27:26.000 188 21180.37 116.75 42881.55 47827.22 2015-07-07 08:27:27.000 188 21180.38 116.74 42881.54 47827.20 2015-07-07 08:27:28.000 188 21180.37 116.77 42881.52 47827.18 2015-07-07 08:27:29.000 188 21180.33 116.76 42881.54 47827.19 2015-07-07 08:27:30.000 188 21180.30 116.75 42881.53 47827.16 2015-07-07 08:27:31.000 188 21180.25 116.76 42881.52 47827.17 2015-07-07 08:27:32.000 188 21180.23 116.78 42881.55 47827.13 2015-07-07 08:27:33.000 188 21180.24 116.82 42881.55 47827.14 2015-07-07 08:27:34.000 188 21180.27 116.86 42881.57 47827.17 2015-07-07 08:27:35.000 188 21180.29 116.87 42881.60 47827.20 2015-07-07 08:27:36.000 188 21180.31 116.87 42881.63 47827.22 2015-07-07 08:27:37.000 188 21180.33 116.87 42881.65 47827.24 2015-07-07 08:27:38.000 188 21180.34 116.89 42881.66 47827.29 2015-07-07 08:27:39.000 188 21180.36 116.89 42881.71 47827.29 2015-07-07 08:27:40.000 188 21180.37 116.85 42881.73 47827.34 2015-07-07 08:27:41.000 188 21180.38 116.80 42881.74 47827.38 2015-07-07 08:27:42.000 188 21180.40 116.74 42881.81 47827.41 2015-07-07 08:27:43.000 188 21180.45 116.71 42881.88 47827.46 2015-07-07 08:27:44.000 188 21180.47 116.75 42881.90 47827.51 2015-07-07 08:27:45.000 188 21180.50 116.78 42881.92 47827.58 2015-07-07 08:27:46.000 188 21180.53 116.76 42881.89 47827.58 2015-07-07 08:27:47.000 188 21180.56 116.71 42881.93 47827.62 2015-07-07 08:27:48.000 188 21180.56 116.71 42881.95 47827.63 2015-07-07 08:27:49.000 188 21180.53 116.74 42881.94 47827.65 2015-07-07 08:27:50.000 188 21180.51 116.79 42881.92 47827.63 2015-07-07 08:27:51.000 188 21180.53 116.80 42881.86 47827.60 2015-07-07 08:27:52.000 188 21180.50 116.81 42881.84 47827.58 2015-07-07 08:27:53.000 188 21180.50 116.84 42881.84 47827.53 2015-07-07 08:27:54.000 188 21180.47 116.82 42881.84 47827.54 2015-07-07 08:27:55.000 188 21180.45 116.79 42881.81 47827.47 2015-07-07 08:27:56.000 188 21180.47 116.74 42881.79 47827.49 2015-07-07 08:27:57.000 188 21180.50 116.74 42881.81 47827.46 2015-07-07 08:27:58.000 188 21180.49 116.72 42881.81 47827.49 2015-07-07 08:27:59.000 188 21180.48 116.72 42881.79 47827.47 2015-07-07 08:28:00.000 188 21180.51 116.71 42881.80 47827.49 2015-07-07 08:28:01.000 188 21180.54 116.69 42881.83 47827.51 2015-07-07 08:28:02.000 188 21180.56 116.71 42881.83 47827.54 2015-07-07 08:28:03.000 188 21180.57 116.70 42881.84 47827.55 2015-07-07 08:28:04.000 188 21180.61 116.67 42881.86 47827.57 2015-07-07 08:28:05.000 188 21180.63 116.67 42881.86 47827.58 2015-07-07 08:28:06.000 188 21180.69 116.62 42881.90 47827.62 2015-07-07 08:28:07.000 188 21180.72 116.55 42881.94 47827.67 2015-07-07 08:28:08.000 188 21180.72 116.51 42882.00 47827.70 2015-07-07 08:28:09.000 188 21180.72 116.53 42882.04 47827.78 2015-07-07 08:28:10.000 188 21180.69 116.56 42882.07 47827.81 2015-07-07 08:28:11.000 188 21180.67 116.55 42882.06 47827.78 2015-07-07 08:28:12.000 188 21180.67 116.53 42882.07 47827.78 2015-07-07 08:28:13.000 188 21180.68 116.50 42882.08 47827.80 2015-07-07 08:28:14.000 188 21180.67 116.46 42882.06 47827.80 2015-07-07 08:28:15.000 188 21180.63 116.42 42882.07 47827.81 2015-07-07 08:28:16.000 188 21180.61 116.40 42882.08 47827.80 2015-07-07 08:28:17.000 188 21180.62 116.39 42882.10 47827.82 2015-07-07 08:28:18.000 188 21180.59 116.40 42882.10 47827.82 2015-07-07 08:28:19.000 188 21180.54 116.44 42882.06 47827.78 2015-07-07 08:28:20.000 188 21180.47 116.58 42881.97 47827.73 2015-07-07 08:28:21.000 188 21180.41 116.65 42881.84 47827.63 2015-07-07 08:28:22.000 188 21180.37 116.66 42881.79 47827.53 2015-07-07 08:28:23.000 188 21180.36 116.66 42881.74 47827.44 2015-07-07 08:28:24.000 188 21180.33 116.62 42881.72 47827.37 2015-07-07 08:28:25.000 188 21180.28 116.58 42881.69 47827.30 2015-07-07 08:28:26.000 188 21180.22 116.52 42881.65 47827.28 2015-07-07 08:28:27.000 188 21180.22 116.51 42881.65 47827.27 2015-07-07 08:28:28.000 188 21180.23 116.52 42881.68 47827.24 2015-07-07 08:28:29.000 188 21180.27 116.52 42881.64 47827.26 2015-07-07 08:28:30.000 188 21180.28 116.50 42881.65 47827.27 2015-07-07 08:28:31.000 188 21180.24 116.47 42881.68 47827.25 2015-07-07 08:28:32.000 188 21180.24 116.47 42881.65 47827.25 2015-07-07 08:28:33.000 188 21180.22 116.48 42881.65 47827.26 2015-07-07 08:28:34.000 188 21180.20 116.46 42881.67 47827.24 2015-07-07 08:28:35.000 188 21180.19 116.46 42881.65 47827.24 2015-07-07 08:28:36.000 188 21180.16 116.47 42881.66 47827.20 2015-07-07 08:28:37.000 188 21180.14 116.50 42881.68 47827.22 2015-07-07 08:28:38.000 188 21180.11 116.52 42881.68 47827.23 2015-07-07 08:28:39.000 188 21180.08 116.51 42881.65 47827.18 2015-07-07 08:28:40.000 188 21180.08 116.48 42881.65 47827.17 2015-07-07 08:28:41.000 188 21180.10 116.45 42881.66 47827.18 2015-07-07 08:28:42.000 188 21180.09 116.37 42881.67 47827.18 2015-07-07 08:28:43.000 188 21180.08 116.25 42881.70 47827.19 2015-07-07 08:28:44.000 188 21180.07 116.17 42881.69 47827.19 2015-07-07 08:28:45.000 188 21180.04 116.07 42881.70 47827.19 2015-07-07 08:28:46.000 188 21180.03 116.02 42881.74 47827.20 2015-07-07 08:28:47.000 188 21180.02 115.95 42881.72 47827.19 2015-07-07 08:28:48.000 188 21180.00 115.96 42881.73 47827.21 2015-07-07 08:28:49.000 188 21179.96 115.99 42881.70 47827.20 2015-07-07 08:28:50.000 188 21179.95 116.02 42881.66 47827.15 2015-07-07 08:28:51.000 188 21179.92 116.00 42881.62 47827.13 2015-07-07 08:28:52.000 188 21179.85 116.03 42881.60 47827.09 2015-07-07 08:28:53.000 188 21179.82 116.09 42881.56 47827.05 2015-07-07 08:28:54.000 188 21179.80 116.10 42881.51 47826.98 2015-07-07 08:28:55.000 188 21179.77 116.15 42881.48 47826.90 2015-07-07 08:28:56.000 188 21179.76 116.13 42881.44 47826.84 2015-07-07 08:28:57.000 188 21179.73 116.13 42881.37 47826.82 2015-07-07 08:28:58.000 188 21179.69 116.15 42881.32 47826.74 2015-07-07 08:28:59.000 188 21179.67 116.24 42881.26 47826.71 2015-07-07 08:29:00.000 188 21179.61 116.39 42881.16 47826.63 2015-07-07 08:29:01.000 188 21179.57 116.49 42881.01 47826.51 2015-07-07 08:29:02.000 188 21179.55 116.52 42880.88 47826.37 2015-07-07 08:29:03.000 188 21179.56 116.51 42880.83 47826.27 2015-07-07 08:29:04.000 188 21179.58 116.46 42880.77 47826.18 2015-07-07 08:29:05.000 188 21179.58 116.41 42880.73 47826.16 2015-07-07 08:29:06.000 188 21179.58 116.41 42880.71 47826.13 2015-07-07 08:29:07.000 188 21179.57 116.41 42880.70 47826.11 2015-07-07 08:29:08.000 188 21179.57 116.43 42880.67 47826.08 2015-07-07 08:29:09.000 188 21179.56 116.41 42880.66 47826.06 2015-07-07 08:29:10.000 188 21179.59 116.38 42880.66 47826.06 2015-07-07 08:29:11.000 188 21179.62 116.33 42880.72 47826.08 2015-07-07 08:29:12.000 188 21179.67 116.30 42880.78 47826.16 2015-07-07 08:29:13.000 188 21179.71 116.30 42880.82 47826.20 2015-07-07 08:29:14.000 188 21179.74 116.30 42880.85 47826.26 2015-07-07 08:29:15.000 188 21179.78 116.27 42880.91 47826.31 2015-07-07 08:29:16.000 188 21179.79 116.24 42880.96 47826.35 2015-07-07 08:29:17.000 188 21179.83 116.15 42880.97 47826.43 2015-07-07 08:29:18.000 188 21179.85 116.07 42881.06 47826.48 2015-07-07 08:29:19.000 188 21179.86 116.02 42881.13 47826.55 2015-07-07 08:29:20.000 188 21179.90 115.95 42881.20 47826.65 2015-07-07 08:29:21.000 188 21179.92 115.86 42881.30 47826.70 2015-07-07 08:29:22.000 188 21179.95 115.82 42881.35 47826.79 2015-07-07 08:29:23.000 188 21179.93 115.77 42881.42 47826.86 2015-07-07 08:29:24.000 188 21179.94 115.74 42881.48 47826.91 2015-07-07 08:29:25.000 188 21179.90 115.72 42881.52 47826.96 2015-07-07 08:29:26.000 188 21179.87 115.70 42881.55 47827.01 2015-07-07 08:29:27.000 188 21179.86 115.64 42881.56 47827.03 2015-07-07 08:29:28.000 188 21179.81 115.59 42881.52 47826.99 2015-07-07 08:29:29.000 188 21179.79 115.58 42881.55 47827.00 2015-07-07 08:29:30.000 188 21179.80 115.56 42881.56 47826.99 2015-07-07 08:29:31.000 188 21179.78 115.55 42881.52 47827.00 2015-07-07 08:29:32.000 188 21179.81 115.55 42881.57 47826.99 2015-07-07 08:29:33.000 188 21179.84 115.50 42881.57 47826.96 2015-07-07 08:29:34.000 188 21179.90 115.45 42881.60 47827.02 2015-07-07 08:29:35.000 188 21180.01 115.36 42881.67 47827.10 2015-07-07 08:29:36.000 188 21180.04 115.31 42881.76 47827.18 2015-07-07 08:29:37.000 188 21180.07 115.30 42881.82 47827.27 2015-07-07 08:29:38.000 188 21180.09 115.28 42881.88 47827.36 2015-07-07 08:29:39.000 188 21180.11 115.27 42881.94 47827.39 2015-07-07 08:29:40.000 188 21180.12 115.24 42881.99 47827.45 2015-07-07 08:29:41.000 188 21180.14 115.24 42882.06 47827.47 2015-07-07 08:29:42.000 188 21180.13 115.26 42882.09 47827.51 2015-07-07 08:29:43.000 188 21180.12 115.24 42882.09 47827.54 2015-07-07 08:29:44.000 188 21180.12 115.25 42882.10 47827.56 2015-07-07 08:29:45.000 188 21180.13 115.26 42882.12 47827.57 2015-07-07 08:29:46.000 188 21180.11 115.32 42882.10 47827.59 2015-07-07 08:29:47.000 188 21180.09 115.33 42882.04 47827.58 2015-07-07 08:29:48.000 188 21180.11 115.34 42882.04 47827.55 2015-07-07 08:29:49.000 188 21180.12 115.34 42882.01 47827.54 2015-07-07 08:29:50.000 188 21180.12 115.34 42882.06 47827.52 2015-07-07 08:29:51.000 188 21180.12 115.34 42882.07 47827.51 2015-07-07 08:29:52.000 188 21180.12 115.33 42882.04 47827.51 2015-07-07 08:29:53.000 188 21180.11 115.38 42882.02 47827.50 2015-07-07 08:29:54.000 188 21180.09 115.37 42882.02 47827.50 2015-07-07 08:29:55.000 188 21180.13 115.37 42882.01 47827.50 2015-07-07 08:29:56.000 188 21180.12 115.42 42882.06 47827.50 2015-07-07 08:29:57.000 188 21180.08 115.43 42882.01 47827.48 2015-07-07 08:29:58.000 188 21180.13 115.37 42881.98 47827.46 2015-07-07 08:29:59.000 188 21180.05 115.37 42881.98 47827.45 2015-07-07 08:30:00.000 188 21179.97 115.41 42881.98 47827.40 2015-07-07 08:30:01.000 188 21179.95 115.38 42881.97 47827.41 2015-07-07 08:30:02.000 188 21179.95 115.38 42881.99 47827.38 2015-07-07 08:30:03.000 188 21179.96 115.40 42881.99 47827.39 2015-07-07 08:30:04.000 188 21179.93 115.37 42881.99 47827.38 2015-07-07 08:30:05.000 188 21179.93 115.33 42882.01 47827.38 2015-07-07 08:30:06.000 188 21179.91 115.31 42882.05 47827.40 2015-07-07 08:30:07.000 188 21179.91 115.27 42882.05 47827.38 2015-07-07 08:30:08.000 188 21179.92 115.29 42882.02 47827.41 2015-07-07 08:30:09.000 188 21179.91 115.41 42882.05 47827.43 2015-07-07 08:30:10.000 188 21179.91 115.28 42882.04 47827.43 2015-07-07 08:30:11.000 188 21179.87 115.32 42882.05 47827.41 2015-07-07 08:30:12.000 188 21179.87 115.35 42882.04 47827.41 2015-07-07 08:30:13.000 188 21179.87 115.36 42882.00 47827.38 2015-07-07 08:30:14.000 188 21179.85 115.36 42882.02 47827.39 2015-07-07 08:30:15.000 188 21179.85 115.37 42882.01 47827.36 2015-07-07 08:30:16.000 188 21179.84 115.38 42882.02 47827.35 2015-07-07 08:30:17.000 188 21179.86 115.36 42881.99 47827.36 2015-07-07 08:30:18.000 188 21179.89 115.35 42882.02 47827.38 2015-07-07 08:30:19.000 188 21179.88 115.33 42882.01 47827.35 2015-07-07 08:30:20.000 188 21179.86 115.33 42882.04 47827.38 2015-07-07 08:30:21.000 188 21179.89 115.35 42882.05 47827.40 2015-07-07 08:30:22.000 188 21179.93 115.36 42882.05 47827.43 2015-07-07 08:30:23.000 188 21179.94 115.35 42882.04 47827.41 2015-07-07 08:30:24.000 188 21179.97 115.35 42882.09 47827.44 2015-07-07 08:30:25.000 188 21180.00 115.35 42882.11 47827.47 2015-07-07 08:30:26.000 188 21179.99 115.32 42882.11 47827.48 2015-07-07 08:30:27.000 188 21180.00 115.30 42882.12 47827.49 2015-07-07 08:30:28.000 188 21180.03 115.26 42882.12 47827.55 2015-07-07 08:30:29.000 188 21180.07 115.24 42882.12 47827.53 2015-07-07 08:30:30.000 188 21180.07 115.22 42882.15 47827.56 2015-07-07 08:30:31.000 188 21180.10 115.20 42882.18 47827.60 2015-07-07 08:30:32.000 188 21180.09 115.15 42882.18 47827.59 2015-07-07 08:30:33.000 188 21180.13 115.11 42882.20 47827.64 2015-07-07 08:30:34.000 188 21180.13 115.09 42882.23 47827.65 2015-07-07 08:30:35.000 188 21180.11 115.08 42882.27 47827.69 2015-07-07 08:30:36.000 188 21180.13 115.06 42882.27 47827.70 2015-07-07 08:30:37.000 188 21180.15 115.03 42882.28 47827.73 2015-07-07 08:30:38.000 188 21180.14 115.00 42882.26 47827.75 2015-07-07 08:30:39.000 188 21180.12 114.99 42882.31 47827.78 2015-07-07 08:30:40.000 188 21180.12 114.99 42882.33 47827.79 2015-07-07 08:30:41.000 188 21180.14 114.98 42882.36 47827.79 2015-07-07 08:30:42.000 188 21180.14 114.98 42882.35 47827.81 2015-07-07 08:30:43.000 188 21180.11 114.99 42882.36 47827.78 2015-07-07 08:30:44.000 188 21180.09 115.00 42882.37 47827.79 2015-07-07 08:30:45.000 188 21180.06 115.01 42882.35 47827.78 2015-07-07 08:30:46.000 188 21180.06 115.01 42882.33 47827.77 2015-07-07 08:30:47.000 188 21180.04 115.06 42882.34 47827.76 2015-07-07 08:30:48.000 188 21179.99 115.10 42882.34 47827.72 2015-07-07 08:30:49.000 188 21179.99 115.08 42882.30 47827.71 2015-07-07 08:30:50.000 188 21179.98 115.11 42882.31 47827.70 2015-07-07 08:30:51.000 188 21179.95 115.14 42882.31 47827.65 2015-07-07 08:30:52.000 188 21179.95 115.18 42882.28 47827.67 2015-07-07 08:30:53.000 188 21179.89 115.19 42882.30 47827.65 2015-07-07 08:30:54.000 188 21179.92 115.20 42882.27 47827.61 2015-07-07 08:30:55.000 188 21179.91 115.22 42882.23 47827.61 2015-07-07 08:30:56.000 188 21179.89 115.25 42882.21 47827.59 2015-07-07 08:30:57.000 188 21179.87 115.24 42882.23 47827.57 2015-07-07 08:30:58.000 188 21179.88 115.27 42882.19 47827.58 2015-07-07 08:30:59.000 188 21179.91 115.27 42882.18 47827.55 2015-07-07 08:31:00.000 188 21179.93 115.29 42882.18 47827.55 2015-07-07 08:31:01.000 188 21179.89 115.31 42882.15 47827.56 2015-07-07 08:31:02.000 188 21179.89 115.30 42882.14 47827.52 2015-07-07 08:31:03.000 188 21179.91 115.30 42882.16 47827.53 2015-07-07 08:31:04.000 188 21179.91 115.31 42882.18 47827.53 2015-07-07 08:31:05.000 188 21179.91 115.35 42882.15 47827.53 2015-07-07 08:31:06.000 188 21179.90 115.40 42882.12 47827.51 2015-07-07 08:31:07.000 188 21179.88 115.45 42882.11 47827.48 2015-07-07 08:31:08.000 188 21179.83 115.52 42882.09 47827.45 2015-07-07 08:31:09.000 188 21179.80 115.62 42882.06 47827.41 2015-07-07 08:31:10.000 188 21179.76 115.69 42881.98 47827.37 2015-07-07 08:31:11.000 188 21179.73 115.71 42881.93 47827.29 2015-07-07 08:31:12.000 188 21179.72 115.76 42881.89 47827.23 2015-07-07 08:31:13.000 188 21179.71 115.79 42881.85 47827.19 2015-07-07 08:31:14.000 188 21179.67 115.81 42881.82 47827.16 2015-07-07 08:31:15.000 188 21179.67 115.82 42881.80 47827.12 2015-07-07 08:31:16.000 188 21179.62 115.86 42881.79 47827.08 2015-07-07 08:31:17.000 188 21179.61 115.92 42881.77 47827.05 2015-07-07 08:31:18.000 188 21179.62 116.01 42881.70 47827.04 2015-07-07 08:31:19.000 188 21179.61 116.06 42881.64 47826.97 2015-07-07 08:31:20.000 188 21179.61 116.07 42881.62 47826.96 2015-07-07 08:31:21.000 188 21179.62 116.08 42881.61 47826.91 2015-07-07 08:31:22.000 188 21179.58 116.11 42881.64 47826.89 2015-07-07 08:31:23.000 188 21179.56 116.13 42881.63 47826.89 2015-07-07 08:31:24.000 188 21179.59 116.07 42881.62 47826.87 2015-07-07 08:31:25.000 188 21179.64 116.02 42881.61 47826.92 2015-07-07 08:31:26.000 188 21179.67 116.00 42881.67 47826.95 2015-07-07 08:31:27.000 188 21179.68 116.00 42881.68 47826.99 2015-07-07 08:31:28.000 188 21179.74 116.03 42881.68 47827.01 2015-07-07 08:31:29.000 188 21179.76 116.02 42881.69 47827.05 2015-07-07 08:31:30.000 188 21179.75 116.01 42881.70 47827.07 2015-07-07 08:31:31.000 188 21179.77 116.04 42881.67 47827.08 2015-07-07 08:31:32.000 188 21179.75 116.08 42881.66 47827.05 2015-07-07 08:31:33.000 188 21179.69 116.17 42881.67 47827.03 2015-07-07 08:31:34.000 188 21179.61 116.38 42881.58 47827.00 2015-07-07 08:31:35.000 188 21179.53 116.59 42881.46 47826.87 2015-07-07 08:31:36.000 188 21179.45 116.73 42881.29 47826.72 2015-07-07 08:31:37.000 188 21179.42 116.78 42881.13 47826.56 2015-07-07 08:31:38.000 188 21179.41 116.79 42881.03 47826.43 2015-07-07 08:31:39.000 188 21179.39 116.79 42880.98 47826.31 2015-07-07 08:31:40.000 188 21179.40 116.75 42880.95 47826.25 2015-07-07 08:31:41.000 188 21179.42 116.75 42880.94 47826.23 2015-07-07 08:31:42.000 188 21179.36 116.86 42880.92 47826.21 2015-07-07 08:31:43.000 188 21179.44 116.70 42880.92 47826.17 2015-07-07 08:31:44.000 188 21179.44 116.63 42880.92 47826.18 2015-07-07 08:31:45.000 188 21179.47 116.58 42880.95 47826.24 2015-07-07 08:31:46.000 188 21179.45 116.55 42880.95 47826.26 2015-07-07 08:31:47.000 188 21179.45 116.56 42880.99 47826.28 2015-07-07 08:31:48.000 188 21179.45 116.54 42881.04 47826.30 2015-07-07 08:31:49.000 188 21179.46 116.55 42881.06 47826.35 2015-07-07 08:31:50.000 188 21179.48 116.53 42881.07 47826.38 2015-07-07 08:31:51.000 188 21179.51 116.51 42881.08 47826.39 2015-07-07 08:31:52.000 188 21179.53 116.54 42881.07 47826.40 2015-07-07 08:31:53.000 188 21179.53 116.54 42881.08 47826.42 2015-07-07 08:31:54.000 188 21179.51 116.51 42881.09 47826.42 2015-07-07 08:31:55.000 188 21179.53 116.48 42881.11 47826.41 2015-07-07 08:31:56.000 188 21179.53 116.45 42881.12 47826.43 2015-07-07 08:31:57.000 188 21179.55 116.40 42881.13 47826.46 2015-07-07 08:31:58.000 188 21179.58 116.36 42881.17 47826.50 2015-07-07 08:31:59.000 188 21179.64 116.28 42881.23 47826.52 2015-07-07 08:32:00.000 188 21179.69 116.15 42881.28 47826.59 2015-07-07 08:32:01.000 188 21179.72 116.07 42881.35 47826.69 2015-07-07 08:32:02.000 188 21179.74 116.01 42881.44 47826.77 2015-07-07 08:32:03.000 188 21179.76 115.95 42881.49 47826.85 2015-07-07 08:32:04.000 188 21179.81 115.92 42881.55 47826.92 2015-07-07 08:32:05.000 188 21179.82 115.92 42881.64 47826.97 2015-07-07 08:32:06.000 188 21179.82 115.90 42881.67 47827.02 2015-07-07 08:32:07.000 188 21179.85 115.88 42881.69 47827.06 2015-07-07 08:32:08.000 188 21179.87 115.85 42881.69 47827.11 2015-07-07 08:32:09.000 188 21179.90 115.83 42881.73 47827.16 2015-07-07 08:32:10.000 188 21179.91 115.78 42881.78 47827.18 2015-07-07 08:32:11.000 188 21179.94 115.76 42881.82 47827.24 2015-07-07 08:32:12.000 188 21179.96 115.73 42881.86 47827.26 2015-07-07 08:32:13.000 188 21179.98 115.71 42881.89 47827.30 2015-07-07 08:32:14.000 188 21180.02 115.68 42881.91 47827.33 2015-07-07 08:32:15.000 188 21180.00 115.67 42881.93 47827.35 2015-07-07 08:32:16.000 188 21180.02 115.66 42881.95 47827.38 2015-07-07 08:32:17.000 188 21180.04 115.60 42882.00 47827.41 2015-07-07 08:32:18.000 188 21180.08 115.56 42882.03 47827.45 2015-07-07 08:32:19.000 188 21180.11 115.57 42882.04 47827.47 2015-07-07 08:32:20.000 188 21180.14 115.55 42882.08 47827.49 2015-07-07 08:32:21.000 188 21180.11 115.56 42882.10 47827.53 2015-07-07 08:32:22.000 188 21180.09 115.55 42882.12 47827.53 2015-07-07 08:32:23.000 188 21180.01 115.55 42882.10 47827.53 2015-07-07 08:32:24.000 188 21179.96 115.54 42882.07 47827.49 2015-07-07 08:32:25.000 188 21179.87 115.54 42882.06 47827.45 2015-07-07 08:32:26.000 188 21179.82 115.53 42882.01 47827.40 2015-07-07 08:32:27.000 188 21179.77 115.49 42881.99 47827.36 2015-07-07 08:32:28.000 188 21179.76 115.42 42881.99 47827.33 2015-07-07 08:32:29.000 188 21179.78 115.38 42882.03 47827.32 2015-07-07 08:32:30.000 188 21179.77 115.41 42882.02 47827.37 2015-07-07 08:32:31.000 188 21179.73 115.44 42881.97 47827.34 2015-07-07 08:32:32.000 188 21179.63 115.46 42881.98 47827.30 2015-07-07 08:32:33.000 188 21179.56 115.47 42881.97 47827.24 2015-07-07 08:32:34.000 188 21179.61 115.48 42881.97 47827.20 2015-07-07 08:32:35.000 188 21179.65 115.49 42881.98 47827.21 2015-07-07 08:32:36.000 188 21179.71 115.51 42881.92 47827.22 2015-07-07 08:32:37.000 188 21179.76 115.53 42881.93 47827.24 2015-07-07 08:32:38.000 188 21179.82 115.52 42881.94 47827.26 2015-07-07 08:32:39.000 188 21179.86 115.50 42881.93 47827.28 2015-07-07 08:32:40.000 188 21179.88 115.49 42881.91 47827.26 2015-07-07 08:32:41.000 188 21179.88 115.51 42881.91 47827.29 2015-07-07 08:32:42.000 188 21179.89 115.52 42881.89 47827.29 2015-07-07 08:32:43.000 188 21179.90 115.53 42881.87 47827.30 2015-07-07 08:32:44.000 188 21179.87 115.54 42881.85 47827.24 2015-07-07 08:32:45.000 188 21179.82 115.56 42881.85 47827.24 2015-07-07 08:32:46.000 188 21179.79 115.54 42881.82 47827.19 2015-07-07 08:32:47.000 188 21179.76 115.53 42881.81 47827.16 2015-07-07 08:32:48.000 188 21179.77 115.48 42881.83 47827.15 2015-07-07 08:32:49.000 188 21179.77 115.45 42881.83 47827.18 2015-07-07 08:32:50.000 188 21179.72 115.45 42881.85 47827.17 2015-07-07 08:32:51.000 188 21179.72 115.41 42881.85 47827.18 2015-07-07 08:32:52.000 188 21179.73 115.37 42881.87 47827.19 2015-07-07 08:32:53.000 188 21179.71 115.33 42881.92 47827.20 2015-07-07 08:32:54.000 188 21179.70 115.30 42881.94 47827.24 2015-07-07 08:32:55.000 188 21179.71 115.38 42881.94 47827.26 2015-07-07 08:32:56.000 188 21179.72 115.33 42881.94 47827.24 2015-07-07 08:32:57.000 188 21179.75 115.29 42881.97 47827.30 2015-07-07 08:32:58.000 188 21179.80 115.22 42882.01 47827.29 2015-07-07 08:32:59.000 188 21179.86 115.15 42882.07 47827.36 2015-07-07 08:33:00.000 188 21179.90 115.10 42882.10 47827.42 2015-07-07 08:33:01.000 188 21179.93 115.07 42882.09 47827.47 2015-07-07 08:33:02.000 188 21179.93 115.06 42882.11 47827.49 2015-07-07 08:33:03.000 188 21179.96 115.07 42882.09 47827.49 2015-07-07 08:33:04.000 188 21179.96 115.13 42882.07 47827.49 2015-07-07 08:33:05.000 188 21179.97 115.11 42882.09 47827.47 2015-07-07 08:33:06.000 188 21179.92 115.10 42882.09 47827.48 2015-07-07 08:33:07.000 188 21179.89 115.07 42882.04 47827.45 2015-07-07 08:33:08.000 188 21179.88 115.02 42882.04 47827.45 2015-07-07 08:33:09.000 188 21179.81 115.03 42882.11 47827.43 2015-07-07 08:33:10.000 188 21179.77 115.04 42882.11 47827.45 2015-07-07 08:33:11.000 188 21179.76 115.06 42882.08 47827.40 2015-07-07 08:33:12.000 188 21179.78 115.06 42882.08 47827.39 2015-07-07 08:33:13.000 188 21179.79 115.09 42882.03 47827.37 2015-07-07 08:33:14.000 188 21179.80 115.06 42882.02 47827.36 2015-07-07 08:33:15.000 188 21179.81 115.05 42882.01 47827.37 2015-07-07 08:33:16.000 188 21179.83 114.99 42882.03 47827.38 2015-07-07 08:33:17.000 188 21179.88 114.95 42882.07 47827.41 2015-07-07 08:33:18.000 188 21179.93 114.93 42882.07 47827.44 2015-07-07 08:33:19.000 188 21179.97 114.94 42882.07 47827.45 2015-07-07 08:33:20.000 188 21180.03 114.94 42882.05 47827.51 2015-07-07 08:33:21.000 188 21180.04 114.92 42882.08 47827.51 2015-07-07 08:33:22.000 188 21179.99 114.97 42882.05 47827.50 2015-07-07 08:33:23.000 188 21179.99 115.00 42882.03 47827.48 2015-07-07 08:33:24.000 188 21179.99 115.01 42881.99 47827.46 2015-07-07 08:33:25.000 188 21179.97 115.02 42882.01 47827.44 2015-07-07 08:33:26.000 188 21179.93 114.98 42882.01 47827.40 2015-07-07 08:33:27.000 188 21179.89 114.97 42882.03 47827.40 2015-07-07 08:33:28.000 188 21179.87 114.93 42882.03 47827.39 2015-07-07 08:33:29.000 188 21179.91 114.87 42882.04 47827.39 2015-07-07 08:33:30.000 188 21179.93 114.82 42882.06 47827.45 2015-07-07 08:33:31.000 188 21179.96 114.84 42882.06 47827.51 2015-07-07 08:33:32.000 188 21179.97 114.85 42882.09 47827.53 2015-07-07 08:33:33.000 188 21179.96 114.89 42882.09 47827.53 2015-07-07 08:33:34.000 188 21179.97 114.92 42882.09 47827.53 2015-07-07 08:33:35.000 188 21179.98 114.90 42882.08 47827.48 2015-07-07 08:33:36.000 188 21179.99 114.86 42882.09 47827.50 2015-07-07 08:33:37.000 188 21180.03 114.81 42882.07 47827.50 2015-07-07 08:33:38.000 188 21180.02 114.80 42882.08 47827.52 2015-07-07 08:33:39.000 188 21180.00 114.85 42882.12 47827.53 2015-07-07 08:33:40.000 188 21179.98 114.90 42882.05 47827.50 2015-07-07 08:33:41.000 188 21179.97 114.92 42882.02 47827.48 2015-07-07 08:33:42.000 188 21179.94 114.93 42882.02 47827.45 2015-07-07 08:33:43.000 188 21179.93 114.94 42882.02 47827.41 2015-07-07 08:33:44.000 188 21179.95 114.92 42881.96 47827.38 2015-07-07 08:33:45.000 188 21179.94 114.93 42881.94 47827.36 2015-07-07 08:33:46.000 188 21179.91 114.93 42881.90 47827.33 2015-07-07 08:33:47.000 188 21179.90 114.94 42881.85 47827.33 2015-07-07 08:33:48.000 188 21179.91 114.96 42881.87 47827.27 2015-07-07 08:33:49.000 188 21179.93 114.93 42881.84 47827.28 2015-07-07 08:33:50.000 188 21179.94 114.89 42881.85 47827.29 2015-07-07 08:33:51.000 188 21180.00 114.88 42881.85 47827.31 2015-07-07 08:33:52.000 188 21179.99 114.89 42881.86 47827.29 2015-07-07 08:33:53.000 188 21179.97 114.91 42881.84 47827.29 2015-07-07 08:33:54.000 188 21179.95 114.91 42881.84 47827.27 2015-07-07 08:33:55.000 188 21179.90 114.91 42881.83 47827.30 2015-07-07 08:33:56.000 188 21179.87 114.92 42881.82 47827.26 2015-07-07 08:33:57.000 188 21179.84 114.92 42881.82 47827.23 2015-07-07 08:33:58.000 188 21179.78 114.89 42881.84 47827.19 2015-07-07 08:33:59.000 188 21179.73 114.91 42881.87 47827.20 2015-07-07 08:34:00.000 188 21179.71 114.89 42881.85 47827.18 2015-07-07 08:34:01.000 188 21179.78 114.83 42881.87 47827.17 2015-07-07 08:34:02.000 188 21179.85 114.77 42881.89 47827.24 2015-07-07 08:34:03.000 188 21179.87 114.78 42881.94 47827.28 2015-07-07 08:34:04.000 188 21179.87 114.80 42881.91 47827.31 2015-07-07 08:34:05.000 188 21179.89 114.82 42881.90 47827.33 2015-07-07 08:34:06.000 188 21179.89 114.85 42881.90 47827.32 2015-07-07 08:34:07.000 188 21179.89 114.88 42881.91 47827.30 2015-07-07 08:34:08.000 188 21179.87 114.90 42881.91 47827.32 2015-07-07 08:34:09.000 188 21179.88 114.93 42881.93 47827.32 2015-07-07 08:34:10.000 188 21179.87 114.95 42881.92 47827.31 2015-07-07 08:34:11.000 188 21179.86 114.96 42881.92 47827.30 2015-07-07 08:34:12.000 188 21179.86 114.99 42881.89 47827.34 2015-07-07 08:34:13.000 188 21179.88 115.01 42881.91 47827.33 2015-07-07 08:34:14.000 188 21179.83 115.05 42881.91 47827.29 2015-07-07 08:34:15.000 188 21179.79 115.10 42881.91 47827.25 2015-07-07 08:34:16.000 188 21179.76 115.14 42881.91 47827.26 2015-07-07 08:34:17.000 188 21179.75 115.13 42881.86 47827.21 2015-07-07 08:34:18.000 188 21179.76 115.13 42881.85 47827.22 2015-07-07 08:34:19.000 188 21179.76 115.11 42881.85 47827.20 2015-07-07 08:34:20.000 188 21179.81 115.08 42881.88 47827.21 2015-07-07 08:34:21.000 188 21179.83 115.03 42881.92 47827.25 2015-07-07 08:34:22.000 188 21179.85 115.00 42881.95 47827.31 2015-07-07 08:34:23.000 188 21179.89 114.96 42881.95 47827.33 2015-07-07 08:34:24.000 188 21179.86 114.90 42881.96 47827.33 2015-07-07 08:34:25.000 188 21179.82 114.85 42881.96 47827.36 2015-07-07 08:34:26.000 188 21179.81 114.81 42881.92 47827.30 2015-07-07 08:34:27.000 188 21179.78 114.77 42881.85 47827.26 2015-07-07 08:34:28.000 188 21179.77 114.75 42881.85 47827.23 2015-07-07 08:34:29.000 188 21179.74 114.71 42881.84 47827.21 2015-07-07 08:34:30.000 188 21179.70 114.73 42881.80 47827.17 2015-07-07 08:34:31.000 188 21179.65 114.77 42881.77 47827.15 2015-07-07 08:34:32.000 188 21179.68 114.83 42881.72 47827.09 2015-07-07 08:34:33.000 188 21179.68 114.85 42881.67 47827.03 2015-07-07 08:34:34.000 188 21179.73 114.84 42881.69 47827.02 2015-07-07 08:34:35.000 188 21179.77 114.83 42881.65 47827.01 2015-07-07 08:34:36.000 188 21179.79 114.86 42881.57 47826.99 2015-07-07 08:34:37.000 188 21179.76 114.88 42881.56 47827.00 2015-07-07 08:34:38.000 188 21179.75 114.88 42881.59 47827.00 2015-07-07 08:34:39.000 188 21179.73 114.89 42881.57 47826.97 2015-07-07 08:34:40.000 188 21179.71 114.94 42881.60 47826.94 2015-07-07 08:34:41.000 188 21179.67 114.98 42881.55 47826.95 2015-07-07 08:34:42.000 188 21179.68 115.01 42881.53 47826.93 2015-07-07 08:34:43.000 188 21179.62 115.07 42881.51 47826.89 2015-07-07 08:34:44.000 188 21179.61 115.35 42881.49 47826.86 2015-07-07 08:34:45.000 188 21179.59 115.19 42881.51 47826.83 2015-07-07 08:34:46.000 188 21179.54 115.22 42881.48 47826.78 2015-07-07 08:34:47.000 188 21179.49 115.26 42881.47 47826.73 2015-07-07 08:34:48.000 188 21179.44 115.31 42881.44 47826.71 2015-07-07 08:34:49.000 188 21179.41 115.38 42881.40 47826.67 2015-07-07 08:34:50.000 188 21179.38 115.40 42881.43 47826.66 2015-07-07 08:34:51.000 188 21179.36 115.45 42881.48 47826.66 2015-07-07 08:34:52.000 188 21179.34 115.50 42881.49 47826.69 2015-07-07 08:34:53.000 188 21179.31 115.54 42881.51 47826.67 2015-07-07 08:34:54.000 188 21179.27 115.61 42881.53 47826.71 2015-07-07 08:34:55.000 188 21179.24 115.68 42881.52 47826.67 2015-07-07 08:34:56.000 188 21179.28 115.68 42881.54 47826.70 2015-07-07 08:34:57.000 188 21179.28 115.63 42881.54 47826.70 2015-07-07 08:34:58.000 188 21179.30 115.59 42881.56 47826.71 2015-07-07 08:34:59.000 188 21179.30 115.60 42881.60 47826.75 2015-07-07 08:35:00.000 188 21179.33 115.62 42881.58 47826.75 2015-07-07 08:35:01.000 188 21179.30 115.69 42881.60 47826.78 2015-07-07 08:35:02.000 188 21179.26 115.72 42881.59 47826.78 2015-07-07 08:35:03.000 188 21179.25 115.73 42881.60 47826.76 2015-07-07 08:35:04.000 188 21179.26 115.75 42881.59 47826.72 2015-07-07 08:35:05.000 188 21179.29 115.76 42881.55 47826.75 2015-07-07 08:35:06.000 188 21179.28 115.78 42881.58 47826.73 2015-07-07 08:35:07.000 188 21179.27 115.83 42881.60 47826.74 2015-07-07 08:35:08.000 188 21179.28 115.86 42881.59 47826.73 2015-07-07 08:35:09.000 188 21179.28 115.87 42881.59 47826.72 2015-07-07 08:35:10.000 188 21179.31 115.88 42881.58 47826.72 2015-07-07 08:35:11.000 188 21179.31 115.87 42881.59 47826.74 2015-07-07 08:35:12.000 188 21179.33 115.87 42881.60 47826.73 2015-07-07 08:35:13.000 188 21179.39 115.89 42881.61 47826.74 2015-07-07 08:35:14.000 188 21179.43 115.90 42881.61 47826.79 2015-07-07 08:35:15.000 188 21179.48 115.86 42881.67 47826.85 2015-07-07 08:35:16.000 188 21179.54 115.83 42881.67 47826.88 2015-07-07 08:35:17.000 188 21179.60 115.82 42881.69 47826.92 2015-07-07 08:35:18.000 188 21179.62 115.81 42881.74 47826.97 2015-07-07 08:35:19.000 188 21179.63 115.83 42881.74 47826.98 2015-07-07 08:35:20.000 188 21179.63 115.83 42881.71 47827.01 2015-07-07 08:35:21.000 188 21179.61 115.81 42881.78 47827.02 2015-07-07 08:35:22.000 188 21179.60 115.82 42881.81 47827.04 2015-07-07 08:35:23.000 188 21179.65 115.84 42881.80 47827.08 2015-07-07 08:35:24.000 188 21179.63 115.89 42881.84 47827.08 2015-07-07 08:35:25.000 188 21179.63 115.90 42881.84 47827.06 2015-07-07 08:35:26.000 188 21179.66 115.92 42881.81 47827.08 2015-07-07 08:35:27.000 188 21179.67 115.96 42881.79 47827.06 2015-07-07 08:35:28.000 188 21179.65 115.95 42881.80 47827.05 2015-07-07 08:35:29.000 188 21179.63 115.99 42881.78 47827.07 2015-07-07 08:35:30.000 188 21179.60 116.01 42881.70 47827.04 2015-07-07 08:35:31.000 188 21179.59 116.04 42881.69 47827.05 2015-07-07 08:35:32.000 188 21179.58 116.07 42881.72 47827.01 2015-07-07 08:35:33.000 188 21179.58 116.09 42881.75 47827.00 2015-07-07 08:35:34.000 188 21179.56 116.09 42881.76 47826.97 2015-07-07 08:35:35.000 188 21179.55 116.08 42881.71 47826.99 2015-07-07 08:35:36.000 188 21179.55 116.08 42881.74 47827.00 2015-07-07 08:35:37.000 188 21179.57 116.07 42881.74 47827.02 2015-07-07 08:35:38.000 188 21179.56 116.06 42881.75 47827.03 2015-07-07 08:35:39.000 188 21179.56 116.05 42881.79 47827.03 2015-07-07 08:35:40.000 188 21179.55 116.04 42881.82 47827.05 2015-07-07 08:35:41.000 188 21179.53 116.00 42881.85 47827.10 2015-07-07 08:35:42.000 188 21179.50 116.01 42881.87 47827.07 2015-07-07 08:35:43.000 188 21179.50 116.00 42881.88 47827.08 2015-07-07 08:35:44.000 188 21179.52 116.02 42881.90 47827.09 2015-07-07 08:35:45.000 188 21179.55 116.04 42881.88 47827.11 2015-07-07 08:35:46.000 188 21179.54 116.06 42881.89 47827.13 2015-07-07 08:35:47.000 188 21179.54 116.07 42881.84 47827.12 2015-07-07 08:35:48.000 188 21179.58 116.13 42881.83 47827.12 2015-07-07 08:35:49.000 188 21179.60 115.98 42881.84 47827.09 2015-07-07 08:35:50.000 188 21179.60 115.97 42881.83 47827.13 2015-07-07 08:35:51.000 188 21179.61 115.98 42881.86 47827.14 2015-07-07 08:35:52.000 188 21179.62 115.98 42881.87 47827.13 2015-07-07 08:35:53.000 188 21179.64 115.96 42881.88 47827.13 2015-07-07 08:35:54.000 188 21179.66 115.96 42881.90 47827.14 2015-07-07 08:35:55.000 188 21179.66 115.94 42881.92 47827.18 2015-07-07 08:35:56.000 188 21179.65 115.97 42881.94 47827.20 2015-07-07 08:35:57.000 188 21179.64 115.99 42881.95 47827.22 2015-07-07 08:35:58.000 188 21179.64 116.01 42881.98 47827.23 2015-07-07 08:35:59.000 188 21179.59 116.06 42881.98 47827.23 2015-07-07 08:36:00.000 188 21179.57 116.11 42881.92 47827.21 2015-07-07 08:36:01.000 188 21179.57 116.13 42881.94 47827.19 2015-07-07 08:36:02.000 188 21179.57 116.11 42881.93 47827.15 2015-07-07 08:36:03.000 188 21179.58 116.12 42881.93 47827.16 2015-07-07 08:36:04.000 188 21179.57 116.13 42881.91 47827.17 2015-07-07 08:36:05.000 188 21179.57 116.12 42881.92 47827.17 2015-07-07 08:36:06.000 188 21179.59 116.13 42881.89 47827.16 2015-07-07 08:36:07.000 188 21179.59 116.13 42881.90 47827.15 2015-07-07 08:36:08.000 188 21179.61 116.14 42881.88 47827.12 2015-07-07 08:36:09.000 188 21179.61 116.13 42881.88 47827.15 2015-07-07 08:36:10.000 188 21179.61 116.14 42881.85 47827.13 2015-07-07 08:36:11.000 188 21179.58 116.14 42881.86 47827.15 2015-07-07 08:36:12.000 188 21179.56 116.13 42881.90 47827.15 2015-07-07 08:36:13.000 188 21179.51 116.11 42881.90 47827.14 2015-07-07 08:36:14.000 188 21179.49 116.11 42881.87 47827.12 2015-07-07 08:36:15.000 188 21179.48 116.12 42881.89 47827.12 2015-07-07 08:36:16.000 188 21179.46 116.11 42881.88 47827.11 2015-07-07 08:36:17.000 188 21179.48 116.08 42881.86 47827.07 2015-07-07 08:36:18.000 188 21179.50 116.02 42881.88 47827.10 2015-07-07 08:36:19.000 188 21179.50 115.99 42881.91 47827.10 2015-07-07 08:36:20.000 188 21179.50 115.94 42881.97 47827.16 2015-07-07 08:36:21.000 188 21179.48 115.92 42881.95 47827.16 2015-07-07 08:36:22.000 188 21179.45 115.87 42881.99 47827.19 2015-07-07 08:36:23.000 188 21179.40 115.87 42882.01 47827.20 2015-07-07 08:36:24.000 188 21179.37 115.84 42882.06 47827.19 2015-07-07 08:36:25.000 188 21179.38 115.80 42882.07 47827.20 2015-07-07 08:36:26.000 188 21179.39 115.78 42882.09 47827.23 2015-07-07 08:36:27.000 188 21179.37 115.78 42882.11 47827.25 2015-07-07 08:36:28.000 188 21179.39 115.78 42882.12 47827.27 2015-07-07 08:36:29.000 188 21179.37 115.78 42882.14 47827.28 2015-07-07 08:36:30.000 188 21179.35 115.80 42882.15 47827.26 2015-07-07 08:36:31.000 188 21179.36 115.84 42882.16 47827.27 2015-07-07 08:36:32.000 188 21179.41 115.88 42882.16 47827.30 2015-07-07 08:36:33.000 188 21179.45 115.91 42882.14 47827.28 2015-07-07 08:36:34.000 188 21179.43 115.95 42882.16 47827.27 2015-07-07 08:36:35.000 188 21179.44 115.97 42882.13 47827.27 2015-07-07 08:36:36.000 188 21179.44 115.98 42882.14 47827.24 2015-07-07 08:36:37.000 188 21179.43 116.01 42882.14 47827.21 2015-07-07 08:36:38.000 188 21179.44 116.05 42882.11 47827.19 2015-07-07 08:36:39.000 188 21179.42 116.10 42882.06 47827.17 2015-07-07 08:36:40.000 188 21179.42 116.12 42882.03 47827.17 2015-07-07 08:36:41.000 188 21179.40 116.10 42882.00 47827.13 2015-07-07 08:36:42.000 188 21179.40 116.10 42882.01 47827.12 2015-07-07 08:36:43.000 188 21179.45 116.14 42882.01 47827.13 2015-07-07 08:36:44.000 188 21179.45 116.18 42882.02 47827.13 2015-07-07 08:36:45.000 188 21179.47 116.20 42881.99 47827.13 2015-07-07 08:36:46.000 188 21179.44 116.17 42882.00 47827.13 2015-07-07 08:36:47.000 188 21179.42 116.14 42881.99 47827.13 2015-07-07 08:36:48.000 188 21179.41 116.14 42881.97 47827.07 2015-07-07 08:36:49.000 188 21179.44 116.17 42881.97 47827.13 2015-07-07 08:36:50.000 188 21179.46 116.25 42881.98 47827.10 2015-07-07 08:36:51.000 188 21179.43 116.36 42881.92 47827.07 2015-07-07 08:36:52.000 188 21179.43 116.43 42881.85 47826.99 2015-07-07 08:36:53.000 188 21179.41 116.44 42881.77 47826.95 2015-07-07 08:36:54.000 188 21179.40 116.41 42881.74 47826.88 2015-07-07 08:36:55.000 188 21179.37 116.38 42881.74 47826.82 2015-07-07 08:36:56.000 188 21179.40 116.34 42881.70 47826.86 2015-07-07 08:36:57.000 188 21179.42 116.30 42881.73 47826.85 2015-07-07 08:36:58.000 188 21179.46 116.29 42881.79 47826.87 2015-07-07 08:36:59.000 188 21179.44 116.28 42881.81 47826.91 2015-07-07 08:37:00.000 188 21179.42 116.27 42881.80 47826.94 2015-07-07 08:37:01.000 188 21179.44 116.23 42881.80 47826.91 2015-07-07 08:37:02.000 188 21179.46 116.21 42881.85 47826.92 2015-07-07 08:37:03.000 188 21179.44 116.22 42881.88 47826.97 2015-07-07 08:37:04.000 188 21179.39 116.27 42881.88 47826.98 2015-07-07 08:37:05.000 188 21179.34 116.36 42881.84 47826.96 2015-07-07 08:37:06.000 188 21179.32 116.42 42881.82 47826.91 2015-07-07 08:37:07.000 188 21179.37 116.34 42881.79 47826.86 2015-07-07 08:37:08.000 188 21179.37 116.30 42881.80 47826.86 2015-07-07 08:37:09.000 188 21179.34 116.28 42881.80 47826.86 2015-07-07 08:37:10.000 188 21179.30 116.30 42881.79 47826.86 2015-07-07 08:37:11.000 188 21179.31 116.26 42881.81 47826.86 2015-07-07 08:37:12.000 188 21179.33 116.20 42881.80 47826.89 2015-07-07 08:37:13.000 188 21179.31 116.20 42881.83 47826.89 2015-07-07 08:37:14.000 188 21179.32 116.16 42881.86 47826.93 2015-07-07 08:37:15.000 188 21179.31 116.17 42881.85 47826.94 2015-07-07 08:37:16.000 188 21179.27 116.46 42881.88 47826.92 2015-07-07 08:37:17.000 188 21178.89 116.20 42882.14 47826.89 2015-07-07 08:37:18.000 188 21179.13 116.33 42881.94 47826.98 2015-07-07 08:37:19.000 188 21179.12 116.50 42881.78 47826.89 2015-07-07 08:37:20.000 188 21179.06 116.60 42881.67 47826.74 2015-07-07 08:37:21.000 188 21179.04 116.67 42881.56 47826.63 2015-07-07 08:37:22.000 188 21179.04 116.67 42881.49 47826.53 2015-07-07 08:37:23.000 188 21179.05 116.65 42881.44 47826.45 2015-07-07 08:37:24.000 188 21179.05 116.61 42881.42 47826.42 2015-07-07 08:37:25.000 188 21178.94 116.55 42881.41 47826.39 2015-07-07 08:37:26.000 188 21178.92 116.68 42881.40 47826.35 2015-07-07 08:37:27.000 188 21178.85 116.80 42881.31 47826.31 2015-07-07 08:37:28.000 188 21178.82 116.90 42881.24 47826.22 2015-07-07 08:37:29.000 188 21178.82 116.98 42881.14 47826.14 2015-07-07 08:37:30.000 188 21178.80 117.02 42881.07 47826.07 2015-07-07 08:37:31.000 188 21178.82 117.00 42881.02 47825.99 2015-07-07 08:37:32.000 188 21178.88 116.98 42880.97 47825.96 2015-07-07 08:37:33.000 188 21178.88 116.95 42880.99 47825.97 2015-07-07 08:37:34.000 188 21178.88 116.87 42881.03 47825.95 2015-07-07 08:37:35.000 188 21178.93 116.82 42881.05 47826.00 2015-07-07 08:37:36.000 188 21178.98 116.75 42881.08 47826.04 2015-07-07 08:37:37.000 188 21179.02 116.64 42881.13 47826.06 2015-07-07 08:37:38.000 188 21179.07 116.54 42881.21 47826.14 2015-07-07 08:37:39.000 188 21179.10 116.37 42881.33 47826.25 2015-07-07 08:37:40.000 188 21179.14 116.24 42881.39 47826.36 2015-07-07 08:37:41.000 188 21179.23 116.22 42881.46 47826.48 2015-07-07 08:37:42.000 188 21179.27 116.20 42881.56 47826.57 2015-07-07 08:37:43.000 188 21179.25 116.17 42881.62 47826.63 2015-07-07 08:37:44.000 188 21179.22 116.18 42881.67 47826.68 2015-07-07 08:37:45.000 188 21179.19 116.15 42881.72 47826.68 2015-07-07 08:37:46.000 188 21179.24 116.10 42881.72 47826.71 2015-07-07 08:37:47.000 188 21179.24 116.06 42881.74 47826.76 2015-07-07 08:37:48.000 188 21179.23 116.03 42881.84 47826.79 2015-07-07 08:37:49.000 188 21179.21 116.01 42881.85 47826.83 2015-07-07 08:37:50.000 188 21179.22 116.00 42881.84 47826.84 2015-07-07 08:37:51.000 188 21179.22 116.03 42881.85 47826.86 2015-07-07 08:37:52.000 188 21179.21 116.03 42881.87 47826.86 2015-07-07 08:37:53.000 188 21179.21 116.01 42881.85 47826.88 2015-07-07 08:37:54.000 188 21179.21 116.02 42881.82 47826.86 2015-07-07 08:37:55.000 188 21179.20 116.01 42881.86 47826.89 2015-07-07 08:37:56.000 188 21179.21 115.99 42881.88 47826.86 2015-07-07 08:37:57.000 188 21179.20 115.99 42881.87 47826.88 2015-07-07 08:37:58.000 188 21179.21 115.97 42881.89 47826.91 2015-07-07 08:37:59.000 188 21179.19 115.98 42881.86 47826.89 2015-07-07 08:38:00.000 188 21179.18 115.99 42881.87 47826.93 2015-07-07 08:38:01.000 188 21179.20 115.98 42881.92 47826.90 2015-07-07 08:38:02.000 188 21179.19 115.96 42881.93 47826.95 2015-07-07 08:38:03.000 188 21179.23 115.95 42881.93 47826.95 2015-07-07 08:38:04.000 188 21179.20 115.97 42881.95 47826.96 2015-07-07 08:38:05.000 188 21179.18 115.96 42881.98 47826.95 2015-07-07 08:38:06.000 188 21179.13 115.92 42881.98 47826.96 2015-07-07 08:38:07.000 188 21179.12 115.90 42881.96 47826.96 2015-07-07 08:38:08.000 188 21179.12 115.88 42882.00 47826.98 2015-07-07 08:38:09.000 188 21179.14 115.86 42882.03 47827.00 2015-07-07 08:38:10.000 188 21179.15 115.84 42882.04 47827.03 2015-07-07 08:38:11.000 188 21179.15 115.81 42882.03 47827.03 2015-07-07 08:38:12.000 188 21179.13 115.77 42882.07 47827.05 2015-07-07 08:38:13.000 188 21179.14 115.74 42882.12 47827.09 2015-07-07 08:38:14.000 188 21179.11 115.72 42882.16 47827.08 2015-07-07 08:38:15.000 188 21179.09 115.68 42882.15 47827.12 2015-07-07 08:38:16.000 188 21179.11 115.70 42882.17 47827.11 2015-07-07 08:38:17.000 188 21179.10 115.71 42882.15 47827.13 2015-07-07 08:38:18.000 188 21179.12 115.70 42882.16 47827.14 2015-07-07 08:38:19.000 188 21179.14 115.69 42882.17 47827.14 2015-07-07 08:38:20.000 188 21179.14 115.71 42882.12 47827.14 2015-07-07 08:38:21.000 188 21179.11 115.76 42882.10 47827.08 2015-07-07 08:38:22.000 188 21179.11 115.75 42882.06 47827.06 2015-07-07 08:38:23.000 188 21179.06 115.73 42882.06 47827.03 2015-07-07 08:38:24.000 188 21179.04 115.75 42882.03 47827.00 2015-07-07 08:38:25.000 188 21179.03 115.77 42881.98 47826.95 2015-07-07 08:38:26.000 188 21179.01 115.75 42881.99 47826.94 2015-07-07 08:38:27.000 188 21178.98 115.72 42881.95 47826.89 2015-07-07 08:38:28.000 188 21178.98 115.72 42881.98 47826.91 2015-07-07 08:38:29.000 188 21178.97 115.72 42881.98 47826.89 2015-07-07 08:38:30.000 188 21178.97 115.73 42881.95 47826.88 2015-07-07 08:38:31.000 188 21178.94 115.73 42881.93 47826.88 2015-07-07 08:38:32.000 188 21178.99 115.74 42881.93 47826.87 2015-07-07 08:38:33.000 188 21178.95 115.72 42881.89 47826.86 2015-07-07 08:38:34.000 188 21178.94 115.68 42881.91 47826.85 2015-07-07 08:38:35.000 188 21178.90 115.67 42881.92 47826.84 2015-07-07 08:38:36.000 188 21178.91 115.64 42881.95 47826.82 2015-07-07 08:38:37.000 188 21178.93 115.58 42881.98 47826.85 2015-07-07 08:38:38.000 188 21178.94 115.57 42881.98 47826.86 2015-07-07 08:38:39.000 188 21178.90 115.57 42882.00 47826.86 2015-07-07 08:38:40.000 188 21178.85 115.56 42882.00 47826.88 2015-07-07 08:38:41.000 188 21178.89 115.53 42882.00 47826.89 2015-07-07 08:38:42.000 188 21178.88 115.54 42882.01 47826.91 2015-07-07 08:38:43.000 188 21178.88 115.52 42882.02 47826.88 2015-07-07 08:38:44.000 188 21178.91 115.53 42881.98 47826.90 2015-07-07 08:38:45.000 188 21178.91 115.57 42882.01 47826.89 2015-07-07 08:38:46.000 188 21178.96 115.75 42882.02 47826.89 2015-07-07 08:38:47.000 188 21178.83 115.51 42882.01 47826.90 2015-07-07 08:38:48.000 188 21178.81 115.45 42881.99 47826.86 2015-07-07 08:38:49.000 188 21178.81 115.47 42882.02 47826.85 2015-07-07 08:38:50.000 188 21178.78 115.47 42882.04 47826.87 2015-07-07 08:38:51.000 188 21178.76 115.48 42882.06 47826.85 2015-07-07 08:38:52.000 188 21178.75 115.46 42882.06 47826.84 2015-07-07 08:38:53.000 188 21178.75 115.44 42882.05 47826.84 2015-07-07 08:38:54.000 188 21178.77 115.40 42882.08 47826.86 2015-07-07 08:38:55.000 188 21178.79 115.39 42882.07 47826.89 2015-07-07 08:38:56.000 188 21178.78 115.40 42882.06 47826.87 2015-07-07 08:38:57.000 188 21178.78 115.41 42882.07 47826.89 2015-07-07 08:38:58.000 188 21178.76 115.43 42882.09 47826.89 2015-07-07 08:38:59.000 188 21178.72 115.46 42882.07 47826.89 2015-07-07 08:39:00.000 188 21178.70 115.52 42882.07 47826.85 2015-07-07 08:39:01.000 188 21178.70 115.53 42882.01 47826.85 2015-07-07 08:39:02.000 188 21178.70 115.54 42881.99 47826.83 2015-07-07 08:39:03.000 188 21178.67 115.54 42882.02 47826.81 2015-07-07 08:39:04.000 188 21178.67 115.55 42882.02 47826.80 2015-07-07 08:39:05.000 188 21178.67 115.60 42882.01 47826.80 2015-07-07 08:39:06.000 188 21178.65 115.66 42882.01 47826.77 2015-07-07 08:39:07.000 188 21178.62 115.69 42881.95 47826.77 2015-07-07 08:39:08.000 188 21178.60 115.70 42881.95 47826.76 2015-07-07 08:39:09.000 188 21178.59 115.72 42881.94 47826.72 2015-07-07 08:39:10.000 188 21178.60 115.74 42881.92 47826.68 2015-07-07 08:39:11.000 188 21178.62 115.76 42881.91 47826.69 2015-07-07 08:39:12.000 188 21178.60 115.76 42881.88 47826.68 2015-07-07 08:39:13.000 188 21178.59 115.76 42881.91 47826.66 2015-07-07 08:39:14.000 188 21178.60 115.77 42881.91 47826.66 2015-07-07 08:39:15.000 188 21178.56 115.78 42881.89 47826.64 2015-07-07 08:39:16.000 188 21178.57 115.76 42881.93 47826.65 2015-07-07 08:39:17.000 188 21178.59 115.71 42881.92 47826.66 2015-07-07 08:39:18.000 188 21178.59 115.69 42881.94 47826.65 2015-07-07 08:39:19.000 188 21178.62 115.65 42881.95 47826.68 2015-07-07 08:39:20.000 188 21178.63 115.61 42881.99 47826.68 2015-07-07 08:39:21.000 188 21178.63 115.61 42881.98 47826.73 2015-07-07 08:39:22.000 188 21178.62 115.58 42882.00 47826.75 2015-07-07 08:39:23.000 188 21178.63 115.58 42882.03 47826.77 2015-07-07 08:39:24.000 188 21178.64 115.58 42882.03 47826.78 2015-07-07 08:39:25.000 188 21178.62 115.56 42882.04 47826.80 2015-07-07 08:39:26.000 188 21178.61 115.55 42882.03 47826.82 2015-07-07 08:39:27.000 188 21178.61 115.54 42882.04 47826.82 2015-07-07 08:39:28.000 188 21178.59 115.55 42882.08 47826.81 2015-07-07 08:39:29.000 188 21178.59 115.56 42882.05 47826.86 2015-07-07 08:39:30.000 188 21178.61 115.58 42882.06 47826.85 2015-07-07 08:39:31.000 188 21178.64 115.57 42882.11 47826.85 2015-07-07 08:39:32.000 188 21178.64 115.62 42882.06 47826.86 2015-07-07 08:39:33.000 188 21178.64 115.63 42882.03 47826.85 2015-07-07 08:39:34.000 188 21178.64 115.64 42882.05 47826.85 2015-07-07 08:39:35.000 188 21178.68 115.61 42882.06 47826.85 2015-07-07 08:39:36.000 188 21178.67 115.63 42882.08 47826.83 2015-07-07 08:39:37.000 188 21178.64 115.66 42882.06 47826.85 2015-07-07 08:39:38.000 188 21178.67 115.71 42882.03 47826.85 2015-07-07 08:39:39.000 188 21178.69 115.74 42882.03 47826.85 2015-07-07 08:39:40.000 188 21178.69 115.75 42882.01 47826.83 2015-07-07 08:39:41.000 188 21178.66 115.77 42882.00 47826.81 2015-07-07 08:39:42.000 188 21178.61 115.75 42881.99 47826.78 2015-07-07 08:39:43.000 188 21178.60 115.75 42882.01 47826.76 2015-07-07 08:39:44.000 188 21178.58 115.73 42882.00 47826.76 2015-07-07 08:39:45.000 188 21178.60 115.73 42882.01 47826.79 2015-07-07 08:39:46.000 188 21178.61 115.71 42882.02 47826.79 2015-07-07 08:39:47.000 188 21178.67 115.70 42882.01 47826.82 2015-07-07 08:39:48.000 188 21178.70 115.70 42882.02 47826.83 2015-07-07 08:39:49.000 188 21178.72 115.72 42882.02 47826.81 2015-07-07 08:39:50.000 188 21178.74 115.71 42882.00 47826.84 2015-07-07 08:39:51.000 188 21178.76 115.71 42882.01 47826.85 2015-07-07 08:39:52.000 188 21178.78 115.68 42881.98 47826.85 2015-07-07 08:39:53.000 188 21178.79 115.64 42881.96 47826.87 2015-07-07 08:39:54.000 188 21178.78 115.67 42881.99 47826.86 2015-07-07 08:39:55.000 188 21178.75 115.72 42881.99 47826.87 2015-07-07 08:39:56.000 188 21178.72 115.76 42881.97 47826.85 2015-07-07 08:39:57.000 188 21178.71 115.83 42881.92 47826.81 2015-07-07 08:39:58.000 188 21178.72 115.88 42881.86 47826.77 2015-07-07 08:39:59.000 188 21178.69 115.92 42881.78 47826.72 2015-07-07 08:40:00.000 188 21178.67 115.92 42881.77 47826.67 2015-07-07 08:40:01.000 188 21178.68 115.93 42881.75 47826.61 2015-07-07 08:40:02.000 188 21178.71 115.96 42881.69 47826.61 2015-07-07 08:40:03.000 188 21178.71 116.02 42881.63 47826.57 2015-07-07 08:40:04.000 188 21178.66 116.15 42881.57 47826.54 2015-07-07 08:40:05.000 188 21178.61 116.23 42881.47 47826.44 2015-07-07 08:40:06.000 188 21178.57 116.23 42881.41 47826.36 2015-07-07 08:40:07.000 188 21178.60 116.11 42881.38 47826.28 2015-07-07 08:40:08.000 188 21178.62 115.99 42881.44 47826.28 2015-07-07 08:40:09.000 188 21178.59 115.91 42881.51 47826.31 2015-07-07 08:40:10.000 188 21178.57 116.00 42881.53 47826.36 2015-07-07 08:40:11.000 188 21178.55 116.01 42881.51 47826.36 2015-07-07 08:40:12.000 188 21178.51 116.02 42881.49 47826.33 2015-07-07 08:40:13.000 188 21178.49 116.04 42881.50 47826.30 2015-07-07 08:40:14.000 188 21178.49 116.04 42881.50 47826.27 2015-07-07 08:40:15.000 188 21178.52 116.04 42881.51 47826.27 2015-07-07 08:40:16.000 188 21178.54 116.03 42881.50 47826.27 2015-07-07 08:40:17.000 188 21178.57 115.97 42881.47 47826.27 2015-07-07 08:40:18.000 188 21178.64 115.87 42881.50 47826.32 2015-07-07 08:40:19.000 188 21178.66 115.82 42881.56 47826.35 2015-07-07 08:40:20.000 188 21178.66 115.80 42881.62 47826.44 2015-07-07 08:40:21.000 188 21178.69 115.75 42881.67 47826.48 2015-07-07 08:40:22.000 188 21178.71 115.64 42881.70 47826.51 2015-07-07 08:40:23.000 188 21178.72 115.54 42881.78 47826.59 2015-07-07 08:40:24.000 188 21178.72 115.48 42881.82 47826.66 2015-07-07 08:40:25.000 188 21178.75 115.49 42881.88 47826.75 2015-07-07 08:40:26.000 188 21178.72 115.49 42881.95 47826.77 2015-07-07 08:40:27.000 188 21178.74 115.48 42881.99 47826.79 2015-07-07 08:40:28.000 188 21178.70 115.46 42882.04 47826.84 2015-07-07 08:40:29.000 188 21178.69 115.45 42882.02 47826.85 2015-07-07 08:40:30.000 188 21178.70 115.43 42882.06 47826.86 2015-07-07 08:40:31.000 188 21178.69 115.40 42882.06 47826.88 2015-07-07 08:40:32.000 188 21178.70 115.41 42882.05 47826.90 2015-07-07 08:40:33.000 188 21178.92 115.75 42882.13 47826.89 2015-07-07 08:40:34.000 188 21178.76 115.53 42882.12 47827.08 2015-07-07 08:40:35.000 188 21178.69 115.46 42882.08 47826.94 2015-07-07 08:40:36.000 188 21178.70 115.49 42882.03 47826.89 2015-07-07 08:40:37.000 188 21178.71 115.51 42881.98 47826.88 2015-07-07 08:40:38.000 188 21178.70 115.55 42881.96 47826.85 2015-07-07 08:40:39.000 188 21178.70 115.55 42881.94 47826.85 2015-07-07 08:40:40.000 188 21178.71 115.55 42881.91 47826.81 2015-07-07 08:40:41.000 188 21178.68 115.63 42881.93 47826.79 2015-07-07 08:40:42.000 188 21178.59 115.81 42881.93 47826.83 2015-07-07 08:40:43.000 188 21178.73 115.66 42881.88 47826.78 2015-07-07 08:40:44.000 188 21178.73 115.76 42881.82 47826.75 2015-07-07 08:40:45.000 188 21178.69 115.89 42881.77 47826.70 2015-07-07 08:40:46.000 188 21178.70 115.97 42881.65 47826.61 2015-07-07 08:40:47.000 188 21178.70 115.97 42881.59 47826.52 2015-07-07 08:40:48.000 188 21178.77 115.92 42881.53 47826.49 2015-07-07 08:40:49.000 188 21178.84 115.81 42881.55 47826.49 2015-07-07 08:40:50.000 188 21178.86 115.71 42881.60 47826.50 2015-07-07 08:40:51.000 188 21178.86 115.61 42881.63 47826.54 2015-07-07 08:40:52.000 188 21178.89 115.54 42881.66 47826.60 2015-07-07 08:40:53.000 188 21178.90 115.50 42881.69 47826.65 2015-07-07 08:40:54.000 188 21178.89 115.52 42881.75 47826.68 2015-07-07 08:40:55.000 188 21178.87 115.55 42881.74 47826.71 2015-07-07 08:40:56.000 188 21178.89 115.53 42881.73 47826.70 2015-07-07 08:40:57.000 188 21178.92 115.52 42881.72 47826.69 2015-07-07 08:40:58.000 188 21178.91 115.53 42881.72 47826.69 2015-07-07 08:40:59.000 188 21178.88 115.56 42881.68 47826.70 2015-07-07 08:41:00.000 188 21178.87 115.55 42881.64 47826.66 2015-07-07 08:41:01.000 188 21178.85 115.53 42881.66 47826.63 2015-07-07 08:41:02.000 188 21178.85 115.52 42881.65 47826.65 2015-07-07 08:41:03.000 188 21178.85 115.51 42881.65 47826.65 2015-07-07 08:41:04.000 188 21178.88 115.51 42881.67 47826.62 2015-07-07 08:41:05.000 188 21178.85 115.50 42881.70 47826.64 2015-07-07 08:41:06.000 188 21178.85 115.47 42881.70 47826.65 2015-07-07 08:41:07.000 188 21178.86 115.45 42881.74 47826.68 2015-07-07 08:41:08.000 188 21178.88 115.44 42881.74 47826.70 2015-07-07 08:41:09.000 188 21178.88 115.42 42881.77 47826.71 2015-07-07 08:41:10.000 188 21178.89 115.40 42881.81 47826.71 2015-07-07 08:41:11.000 188 21178.93 115.37 42881.84 47826.76 2015-07-07 08:41:12.000 188 21178.95 115.36 42881.90 47826.81 2015-07-07 08:41:13.000 188 21178.98 115.37 42881.92 47826.85 2015-07-07 08:41:14.000 188 21178.99 115.35 42881.95 47826.90 2015-07-07 08:41:15.000 188 21179.01 115.34 42881.97 47826.92 2015-07-07 08:41:16.000 188 21178.99 115.36 42881.98 47826.94 2015-07-07 08:41:17.000 188 21179.00 115.37 42882.01 47826.95 2015-07-07 08:41:18.000 188 21178.99 115.35 42881.99 47826.96 2015-07-07 08:41:19.000 188 21179.01 115.36 42881.98 47826.98 2015-07-07 08:41:20.000 188 21179.02 115.37 42882.00 47826.99 2015-07-07 08:41:21.000 188 21179.00 115.36 42882.02 47827.00 2015-07-07 08:41:22.000 188 21179.00 115.37 42882.01 47827.00 2015-07-07 08:41:23.000 188 21179.00 115.35 42882.02 47827.00 2015-07-07 08:41:24.000 188 21179.00 115.35 42882.03 47827.03 2015-07-07 08:41:25.000 188 21178.99 115.33 42882.09 47827.02 2015-07-07 08:41:26.000 188 21178.98 115.35 42882.09 47827.06 2015-07-07 08:41:27.000 188 21178.96 115.37 42882.07 47827.04 2015-07-07 08:41:28.000 188 21178.95 115.37 42882.09 47827.04 2015-07-07 08:41:29.000 188 21178.93 115.37 42882.10 47827.05 2015-07-07 08:41:30.000 188 21178.91 115.38 42882.13 47827.06 2015-07-07 08:41:31.000 188 21178.90 115.36 42882.13 47827.04 2015-07-07 08:41:32.000 188 21178.88 115.33 42882.14 47827.04 2015-07-07 08:41:33.000 188 21178.84 115.31 42882.13 47827.03 2015-07-07 08:41:34.000 188 21178.81 115.32 42882.17 47827.04 2015-07-07 08:41:35.000 188 21178.84 115.33 42882.20 47827.04 2015-07-07 08:41:36.000 188 21178.86 115.36 42882.17 47827.06 2015-07-07 08:41:37.000 188 21178.86 115.37 42882.15 47827.04 2015-07-07 08:41:38.000 188 21178.86 115.37 42882.14 47827.03 2015-07-07 08:41:39.000 188 21178.86 115.37 42882.09 47827.03 2015-07-07 08:41:40.000 188 21178.90 115.38 42882.09 47827.05 2015-07-07 08:41:41.000 188 21178.87 115.35 42882.11 47827.02 2015-07-07 08:41:42.000 188 21178.83 115.29 42882.15 47827.02 2015-07-07 08:41:43.000 188 21178.80 115.24 42882.17 47827.01 2015-07-07 08:41:44.000 188 21178.79 115.25 42882.16 47827.02 2015-07-07 08:41:45.000 188 21178.78 115.24 42882.17 47827.04 2015-07-07 08:41:46.000 188 21178.77 115.22 42882.17 47827.05 2015-07-07 08:41:47.000 188 21178.72 115.24 42882.16 47827.04 2015-07-07 08:41:48.000 188 21178.71 115.26 42882.13 47827.03 2015-07-07 08:41:49.000 188 21178.74 115.26 42882.14 47827.00 2015-07-07 08:41:50.000 188 21178.78 115.24 42882.14 47826.98 2015-07-07 08:41:51.000 188 21178.79 115.25 42882.11 47827.01 2015-07-07 08:41:52.000 188 21178.80 115.26 42882.10 47827.02 2015-07-07 08:41:53.000 188 21178.81 115.28 42882.09 47826.99 2015-07-07 08:41:54.000 188 21178.82 115.28 42882.06 47827.00 2015-07-07 08:41:55.000 188 21178.86 115.30 42882.03 47826.96 2015-07-07 08:41:56.000 188 21178.89 115.27 42882.02 47827.00 2015-07-07 08:41:57.000 188 21178.89 115.24 42882.01 47826.95 2015-07-07 08:41:58.000 188 21178.92 115.22 42882.01 47826.98 2015-07-07 08:41:59.000 188 21178.89 115.20 42882.04 47827.00 2015-07-07 08:42:00.000 188 21178.87 115.19 42882.08 47826.99 2015-07-07 08:42:01.000 188 21178.86 115.18 42882.09 47827.00 2015-07-07 08:42:02.000 188 21178.82 115.19 42882.09 47827.01 2015-07-07 08:42:03.000 188 21178.83 115.18 42882.07 47826.96 2015-07-07 08:42:04.000 188 21178.84 115.18 42882.06 47826.97 2015-07-07 08:42:05.000 188 21178.83 115.19 42882.03 47826.96 2015-07-07 08:42:06.000 188 21178.81 115.19 42882.02 47826.95 2015-07-07 08:42:07.000 188 21178.81 115.17 42882.04 47826.95 2015-07-07 08:42:08.000 188 21178.81 115.17 42882.05 47826.96 2015-07-07 08:42:09.000 188 21178.80 115.14 42882.06 47826.94 2015-07-07 08:42:10.000 188 21178.81 115.14 42882.05 47826.96 2015-07-07 08:42:11.000 188 21178.84 115.16 42882.05 47826.97 2015-07-07 08:42:12.000 188 21178.85 115.17 42882.03 47826.96 2015-07-07 08:42:13.000 188 21178.77 115.14 42882.05 47826.93 2015-07-07 08:42:14.000 188 21178.76 115.13 42882.08 47826.92 2015-07-07 08:42:15.000 188 21178.74 115.08 42882.08 47826.92 2015-07-07 08:42:16.000 188 21178.72 115.05 42882.11 47826.93 2015-07-07 08:42:17.000 188 21178.71 115.07 42882.12 47826.97 2015-07-07 08:42:18.000 188 21178.70 115.06 42882.16 47826.96 2015-07-07 08:42:19.000 188 21178.67 115.05 42882.19 47827.00 2015-07-07 08:42:20.000 188 21178.66 115.06 42882.19 47827.01 2015-07-07 08:42:21.000 188 21178.68 115.06 42882.19 47827.04 2015-07-07 08:42:22.000 188 21178.67 115.07 42882.20 47827.03 2015-07-07 08:42:23.000 188 21178.67 115.05 42882.24 47827.03 2015-07-07 08:42:24.000 188 21178.65 115.02 42882.24 47827.07 2015-07-07 08:42:25.000 188 21178.65 115.00 42882.27 47827.06 2015-07-07 08:42:26.000 188 21178.65 114.98 42882.30 47827.08 2015-07-07 08:42:27.000 188 21178.62 114.98 42882.32 47827.10 2015-07-07 08:42:28.000 188 21178.60 114.97 42882.32 47827.11 2015-07-07 08:42:29.000 188 21178.62 114.95 42882.37 47827.11 2015-07-07 08:42:30.000 188 21178.62 114.95 42882.36 47827.14 2015-07-07 08:42:31.000 188 21178.59 114.97 42882.37 47827.12 2015-07-07 08:42:32.000 188 21178.58 114.97 42882.37 47827.17 2015-07-07 08:42:33.000 188 21178.56 114.99 42882.36 47827.12 2015-07-07 08:42:34.000 188 21178.55 115.02 42882.35 47827.15 2015-07-07 08:42:35.000 188 21178.72 115.14 42882.35 47827.14 2015-07-07 08:42:36.000 188 21178.61 115.06 42882.35 47827.21 2015-07-07 08:42:37.000 188 21178.54 115.07 42882.31 47827.12 2015-07-07 08:42:38.000 188 21178.54 115.06 42882.32 47827.07 2015-07-07 08:42:39.000 188 21178.56 115.06 42882.30 47827.08 2015-07-07 08:42:40.000 188 21178.55 115.12 42882.27 47827.06 2015-07-07 08:42:41.000 188 21178.56 115.15 42882.24 47827.03 2015-07-07 08:42:42.000 188 21178.54 115.18 42882.24 47826.99 2015-07-07 08:42:43.000 188 21178.53 115.22 42882.19 47826.98 2015-07-07 08:42:44.000 188 21178.51 115.21 42882.15 47826.94 2015-07-07 08:42:45.000 188 21178.47 115.21 42882.12 47826.90 2015-07-07 08:42:46.000 188 21178.44 115.20 42882.13 47826.88 2015-07-07 08:42:47.000 188 21178.42 115.20 42882.14 47826.84 2015-07-07 08:42:48.000 188 21178.40 115.19 42882.11 47826.84 2015-07-07 08:42:49.000 188 21178.37 115.19 42882.14 47826.83 2015-07-07 08:42:50.000 188 21178.39 115.18 42882.13 47826.84 2015-07-07 08:42:51.000 188 21178.38 115.24 42882.11 47826.81 2015-07-07 08:42:52.000 188 21178.38 115.26 42882.09 47826.81 2015-07-07 08:42:53.000 188 21178.35 115.29 42882.04 47826.81 2015-07-07 08:42:54.000 188 21178.33 115.32 42882.04 47826.74 2015-07-07 08:42:55.000 188 21178.31 115.33 42881.99 47826.73 2015-07-07 08:42:56.000 188 21178.29 115.34 42881.98 47826.70 2015-07-07 08:42:57.000 188 21178.26 115.35 42881.94 47826.65 2015-07-07 08:42:58.000 188 21178.30 115.32 42881.95 47826.61 2015-07-07 08:42:59.000 188 21178.29 115.26 42881.94 47826.60 2015-07-07 08:43:00.000 188 21178.31 115.17 42882.00 47826.61 2015-07-07 08:43:01.000 188 21178.29 115.12 42882.02 47826.65 2015-07-07 08:43:02.000 188 21178.30 115.11 42882.03 47826.67 2015-07-07 08:43:03.000 188 21178.28 115.12 42882.06 47826.69 2015-07-07 08:43:04.000 188 21178.24 115.20 42882.02 47826.69 2015-07-07 08:43:05.000 188 21178.18 115.29 42881.96 47826.67 2015-07-07 08:43:06.000 188 21178.08 115.47 42881.90 47826.59 2015-07-07 08:43:07.000 188 21177.98 115.65 42881.75 47826.46 2015-07-07 08:43:08.000 188 21177.90 115.72 42881.65 47826.31 2015-07-07 08:43:09.000 188 21177.86 115.79 42881.53 47826.14 2015-07-07 08:43:10.000 188 21177.86 115.83 42881.42 47826.05 2015-07-07 08:43:11.000 188 21177.88 115.85 42881.35 47825.96 2015-07-07 08:43:12.000 188 21177.92 115.82 42881.30 47825.93 2015-07-07 08:43:13.000 188 21177.89 115.80 42881.27 47825.87 2015-07-07 08:43:14.000 188 21177.81 115.90 42881.20 47825.79 2015-07-07 08:43:15.000 188 21177.79 115.97 42881.15 47825.75 2015-07-07 08:43:16.000 188 21177.77 115.99 42881.09 47825.68 2015-07-07 08:43:17.000 188 21177.76 115.98 42881.05 47825.60 2015-07-07 08:43:18.000 188 21177.74 115.97 42881.01 47825.56 2015-07-07 08:43:19.000 188 21177.74 115.97 42880.99 47825.51 2015-07-07 08:43:20.000 188 21177.75 115.96 42880.96 47825.50 2015-07-07 08:43:21.000 188 21177.74 115.90 42880.96 47825.45 2015-07-07 08:43:22.000 188 21177.77 115.77 42880.98 47825.46 2015-07-07 08:43:23.000 188 21177.78 115.67 42881.02 47825.50 2015-07-07 08:43:24.000 188 21177.77 115.64 42881.05 47825.56 2015-07-07 08:43:25.000 188 21177.66 115.62 42881.07 47825.60 2015-07-07 08:43:26.000 188 21177.33 115.60 42881.12 47825.59 2015-07-07 08:43:27.000 188 21177.64 115.52 42881.18 47825.52 2015-07-07 08:43:28.000 188 21177.69 115.48 42881.22 47825.64 2015-07-07 08:43:29.000 188 21177.71 115.48 42881.27 47825.72 2015-07-07 08:43:30.000 188 21177.70 115.49 42881.27 47825.75 2015-07-07 08:43:31.000 188 21177.69 115.46 42881.28 47825.74 2015-07-07 08:43:32.000 188 21177.66 115.42 42881.29 47825.77 2015-07-07 08:43:33.000 188 21177.64 115.37 42881.32 47825.76 2015-07-07 08:43:34.000 188 21177.68 115.29 42881.37 47825.77 2015-07-07 08:43:35.000 188 21177.68 115.21 42881.40 47825.80 2015-07-07 08:43:36.000 188 21177.68 115.15 42881.46 47825.86 2015-07-07 08:43:37.000 188 21177.72 115.09 42881.47 47825.91 2015-07-07 08:43:38.000 188 21177.73 115.07 42881.50 47825.96 2015-07-07 08:43:39.000 188 21177.63 115.19 42881.49 47825.98 2015-07-07 08:43:40.000 188 21177.57 115.38 42881.45 47825.93 2015-07-07 08:43:41.000 188 21177.53 115.48 42881.35 47825.82 2015-07-07 08:43:42.000 188 21177.53 115.47 42881.24 47825.71 2015-07-07 08:43:43.000 188 21177.56 115.42 42881.19 47825.65 2015-07-07 08:43:44.000 188 21177.52 115.38 42881.19 47825.62 2015-07-07 08:43:45.000 188 21177.49 115.34 42881.18 47825.61 2015-07-07 08:43:46.000 188 21177.46 115.31 42881.18 47825.55 2015-07-07 08:43:47.000 188 21177.41 115.24 42881.16 47825.55 2015-07-07 08:43:48.000 188 21177.42 115.17 42881.18 47825.53 2015-07-07 08:43:49.000 188 21177.42 115.14 42881.20 47825.54 2015-07-07 08:43:50.000 188 21177.44 115.08 42881.21 47825.55 2015-07-07 08:43:51.000 188 21177.46 115.00 42881.24 47825.57 2015-07-07 08:43:52.000 188 21177.46 114.95 42881.27 47825.62 2015-07-07 08:43:53.000 188 21177.44 114.94 42881.30 47825.65 2015-07-07 08:43:54.000 188 21177.40 114.96 42881.30 47825.67 2015-07-07 08:43:55.000 188 21177.39 114.92 42881.27 47825.62 2015-07-07 08:43:56.000 188 21177.43 114.77 42881.30 47825.62 2015-07-07 08:43:57.000 188 21177.51 114.58 42881.41 47825.66 2015-07-07 08:43:58.000 188 21177.58 114.41 42881.50 47825.76 2015-07-07 08:43:59.000 188 21177.63 114.33 42881.59 47825.91 2015-07-07 08:44:00.000 188 21177.67 114.32 42881.67 47825.99 2015-07-07 08:44:01.000 188 21177.72 114.30 42881.70 47826.09 2015-07-07 08:44:02.000 188 21177.75 114.28 42881.76 47826.17 2015-07-07 08:44:03.000 188 21177.76 114.28 42881.77 47826.21 2015-07-07 08:44:04.000 188 21177.77 114.23 42881.74 47826.22 2015-07-07 08:44:05.000 188 21177.81 114.17 42881.76 47826.23 2015-07-07 08:44:06.000 188 21177.78 114.11 42881.76 47826.26 2015-07-07 08:44:07.000 188 21177.71 114.05 42881.79 47826.26 2015-07-07 08:44:08.000 188 21177.58 114.04 42881.78 47826.24 2015-07-07 08:44:09.000 188 21177.41 114.22 42881.77 47826.14 2015-07-07 08:44:10.000 188 21177.32 114.54 42881.74 47826.03 2015-07-07 08:44:11.000 188 21177.35 114.74 42881.68 47825.98 2015-07-07 08:44:12.000 188 21177.46 114.77 42881.64 47825.97 2015-07-07 08:44:13.000 188 21177.51 114.74 42881.65 47825.98 2015-07-07 08:44:14.000 188 21177.52 114.68 42881.63 47825.98 2015-07-07 08:44:15.000 188 21177.53 114.64 42881.61 47825.99 2015-07-07 08:44:16.000 188 21177.47 114.59 42881.61 47825.95 2015-07-07 08:44:17.000 188 21177.48 114.58 42881.63 47825.92 2015-07-07 08:44:18.000 188 21177.46 114.56 42881.59 47825.92 2015-07-07 08:44:19.000 188 21177.44 114.54 42881.61 47825.90 2015-07-07 08:44:20.000 188 21177.44 114.54 42881.59 47825.92 2015-07-07 08:44:21.000 188 21177.42 114.54 42881.60 47825.91 2015-07-07 08:44:22.000 188 21177.41 114.55 42881.60 47825.93 2015-07-07 08:44:23.000 188 21177.41 114.56 42881.62 47825.95 2015-07-07 08:44:24.000 188 21177.41 114.57 42881.61 47825.92 2015-07-07 08:44:25.000 188 21177.42 114.55 42881.61 47825.93 2015-07-07 08:44:26.000 188 21177.45 114.53 42881.65 47825.92 2015-07-07 08:44:27.000 188 21177.50 114.48 42881.65 47825.94 2015-07-07 08:44:28.000 188 21177.49 114.46 42881.65 47825.99 2015-07-07 08:44:29.000 188 21177.46 114.46 42881.68 47825.99 2015-07-07 08:44:30.000 188 21177.44 114.50 42881.70 47826.02 2015-07-07 08:44:31.000 188 21177.45 114.55 42881.73 47826.02 2015-07-07 08:44:32.000 188 21177.49 114.58 42881.74 47826.03 2015-07-07 08:44:33.000 188 21177.49 114.59 42881.70 47826.03 2015-07-07 08:44:34.000 188 21177.51 114.58 42881.69 47826.03 2015-07-07 08:44:35.000 188 21177.55 114.57 42881.67 47826.05 2015-07-07 08:44:36.000 188 21177.59 114.56 42881.67 47826.04 2015-07-07 08:44:37.000 188 21177.56 114.55 42881.68 47826.05 2015-07-07 08:44:38.000 188 21177.54 114.58 42881.70 47826.01 2015-07-07 08:44:39.000 188 21177.49 114.64 42881.67 47826.03 2015-07-07 08:44:40.000 188 21177.44 114.67 42881.64 47826.00 2015-07-07 08:44:41.000 188 21177.44 114.68 42881.60 47825.94 2015-07-07 08:44:42.000 188 21177.42 114.68 42881.62 47825.95 2015-07-07 08:44:43.000 188 21177.35 114.65 42881.64 47825.93 2015-07-07 08:44:44.000 188 21177.33 114.63 42881.70 47825.93 2015-07-07 08:44:45.000 188 21177.31 114.62 42881.71 47825.94 2015-07-07 08:44:46.000 188 21177.31 114.61 42881.72 47825.94 2015-07-07 08:44:47.000 188 21177.28 114.59 42881.73 47825.94 2015-07-07 08:44:48.000 188 21177.27 114.56 42881.74 47825.95 2015-07-07 08:44:49.000 188 21177.26 114.55 42881.73 47825.96 2015-07-07 08:44:50.000 188 21177.25 114.54 42881.74 47825.96 2015-07-07 08:44:51.000 188 21177.27 114.52 42881.75 47825.95 2015-07-07 08:44:52.000 188 21177.29 114.53 42881.79 47826.01 2015-07-07 08:44:53.000 188 21177.25 114.55 42881.80 47826.00 2015-07-07 08:44:54.000 188 21177.29 114.57 42881.81 47826.02 2015-07-07 08:44:55.000 188 21177.33 114.57 42881.78 47826.02 2015-07-07 08:44:56.000 188 21177.39 114.55 42881.80 47826.04 2015-07-07 08:44:57.000 188 21177.41 114.54 42881.82 47826.05 2015-07-07 08:44:58.000 188 21177.42 114.55 42881.85 47826.06 2015-07-07 08:44:59.000 188 21177.48 114.53 42881.80 47826.10 2015-07-07 08:45:00.000 188 21177.54 114.49 42881.84 47826.14 2015-07-07 08:45:01.000 188 21177.58 114.45 42881.89 47826.19 2015-07-07 08:45:02.000 188 21177.63 114.39 42881.90 47826.25 2015-07-07 08:45:03.000 188 21177.67 114.37 42881.93 47826.29 2015-07-07 08:45:04.000 188 21177.68 114.35 42881.99 47826.34 2015-07-07 08:45:05.000 188 21177.75 114.34 42882.00 47826.37 2015-07-07 08:45:06.000 188 21177.80 114.28 42881.99 47826.40 2015-07-07 08:45:07.000 188 21177.88 114.24 42881.99 47826.43 2015-07-07 08:45:08.000 188 21177.83 114.20 42882.05 47826.47 2015-07-07 08:45:09.000 188 21177.84 114.16 42882.07 47826.51 2015-07-07 08:45:10.000 188 21177.84 114.14 42882.11 47826.52 2015-07-07 08:45:11.000 188 21177.86 114.10 42882.14 47826.55 2015-07-07 08:45:12.000 188 21177.79 114.13 42882.17 47826.58 2015-07-07 08:45:13.000 188 21177.68 114.16 42882.19 47826.52 2015-07-07 08:45:14.000 188 21177.81 114.04 42882.17 47826.58 2015-07-07 08:45:15.000 188 21177.77 114.03 42882.20 47826.62 2015-07-07 08:45:16.000 188 21177.76 114.06 42882.24 47826.65 2015-07-07 08:45:17.000 188 21177.76 114.10 42882.25 47826.65 2015-07-07 08:45:18.000 188 21177.77 114.13 42882.26 47826.66 2015-07-07 08:45:19.000 188 21177.78 114.21 42882.23 47826.68 2015-07-07 08:45:20.000 188 21177.77 114.27 42882.23 47826.66 2015-07-07 08:45:21.000 188 21177.80 114.32 42882.23 47826.64 2015-07-07 08:45:22.000 188 21177.80 114.35 42882.23 47826.61 2015-07-07 08:45:23.000 188 21177.75 114.34 42882.25 47826.63 2015-07-07 08:45:24.000 188 21177.74 114.30 42882.25 47826.62 2015-07-07 08:45:25.000 188 21177.73 114.30 42882.29 47826.64 2015-07-07 08:45:26.000 188 21177.75 114.31 42882.33 47826.67 2015-07-07 08:45:27.000 188 21177.74 114.31 42882.35 47826.68 2015-07-07 08:45:28.000 188 21177.77 114.37 42882.39 47826.71 2015-07-07 08:45:29.000 188 21178.10 114.68 42882.45 47826.74 2015-07-07 08:45:30.000 188 21177.80 114.43 42882.42 47826.93 2015-07-07 08:45:31.000 188 21177.81 114.42 42882.39 47826.79 2015-07-07 08:45:32.000 188 21177.82 114.43 42882.37 47826.75 2015-07-07 08:45:33.000 188 21177.86 114.42 42882.39 47826.78 2015-07-07 08:45:34.000 188 21177.86 114.47 42882.35 47826.78 2015-07-07 08:45:35.000 188 21177.87 114.50 42882.34 47826.78 2015-07-07 08:45:36.000 188 21177.92 114.47 42882.31 47826.76 2015-07-07 08:45:37.000 188 21177.91 114.45 42882.29 47826.77 2015-07-07 08:45:38.000 188 21177.90 114.46 42882.29 47826.75 2015-07-07 08:45:39.000 188 21177.87 114.51 42882.30 47826.74 2015-07-07 08:45:40.000 188 21177.89 114.51 42882.21 47826.69 2015-07-07 08:45:41.000 188 21177.81 114.52 42882.18 47826.65 2015-07-07 08:45:42.000 188 21177.80 114.52 42882.12 47826.61 2015-07-07 08:45:43.000 188 21177.78 114.50 42882.13 47826.56 2015-07-07 08:45:44.000 188 21177.77 114.45 42882.15 47826.54 2015-07-07 08:45:45.000 188 21177.71 114.47 42882.12 47826.51 2015-07-07 08:45:46.000 188 21177.68 114.51 42882.09 47826.50 2015-07-07 08:45:47.000 188 21177.66 114.55 42882.10 47826.47 2015-07-07 08:45:48.000 188 21177.60 114.56 42882.05 47826.43 2015-07-07 08:45:49.000 188 21177.55 114.60 42882.02 47826.40 2015-07-07 08:45:50.000 188 21177.52 114.65 42881.98 47826.36 2015-07-07 08:45:51.000 188 21177.55 114.71 42881.96 47826.32 2015-07-07 08:45:52.000 188 21177.58 114.74 42881.91 47826.29 2015-07-07 08:45:53.000 188 21177.58 114.77 42881.85 47826.26 2015-07-07 08:45:54.000 188 21177.55 114.84 42881.82 47826.25 2015-07-07 08:45:55.000 188 21177.53 114.87 42881.83 47826.22 2015-07-07 08:45:56.000 188 21177.54 114.86 42881.82 47826.20 2015-07-07 08:45:57.000 188 21177.53 114.85 42881.81 47826.16 2015-07-07 08:45:58.000 188 21177.51 114.85 42881.79 47826.16 2015-07-07 08:45:59.000 188 21177.50 114.88 42881.81 47826.17 2015-07-07 08:46:00.000 188 21177.52 114.86 42881.82 47826.15 2015-07-07 08:46:01.000 188 21177.53 114.88 42881.81 47826.16 2015-07-07 08:46:02.000 188 21177.54 114.89 42881.79 47826.17 2015-07-07 08:46:03.000 188 21177.51 114.88 42881.78 47826.14 2015-07-07 08:46:04.000 188 21177.52 114.88 42881.78 47826.16 2015-07-07 08:46:05.000 188 21177.52 114.92 42881.81 47826.14 2015-07-07 08:46:06.000 188 21177.50 114.93 42881.80 47826.13 2015-07-07 08:46:07.000 188 21177.51 114.91 42881.79 47826.15 2015-07-07 08:46:08.000 188 21177.51 114.90 42881.80 47826.14 2015-07-07 08:46:09.000 188 21177.49 114.88 42881.82 47826.13 2015-07-07 08:46:10.000 188 21177.47 114.83 42881.86 47826.14 2015-07-07 08:46:11.000 188 21177.45 114.78 42881.87 47826.18 2015-07-07 08:46:12.000 188 21177.36 114.76 42881.92 47826.17 2015-07-07 08:46:13.000 188 21177.34 114.80 42881.93 47826.17 2015-07-07 08:46:14.000 188 21177.26 114.89 42881.91 47826.16 2015-07-07 08:46:15.000 188 21177.20 114.96 42881.88 47826.14 2015-07-07 08:46:16.000 188 21177.20 115.05 42881.82 47826.07 2015-07-07 08:46:17.000 188 21177.20 115.10 42881.80 47826.02 2015-07-07 08:46:18.000 188 21177.21 115.14 42881.78 47826.00 2015-07-07 08:46:19.000 188 21177.20 115.19 42881.73 47825.98 2015-07-07 08:46:20.000 188 21177.22 115.27 42881.67 47825.96 2015-07-07 08:46:21.000 188 21177.26 115.34 42881.64 47825.93 2015-07-07 08:46:22.000 188 21177.28 115.38 42881.60 47825.89 2015-07-07 08:46:23.000 188 21177.35 115.37 42881.57 47825.90 2015-07-07 08:46:24.000 188 21177.47 115.32 42881.58 47825.88 2015-07-07 08:46:25.000 188 21177.61 115.26 42881.59 47825.94 2015-07-07 08:46:26.000 188 21177.71 115.22 42881.64 47826.03 2015-07-07 08:46:27.000 188 21177.81 115.18 42881.65 47826.10 2015-07-07 08:46:28.000 188 21177.88 115.18 42881.70 47826.16 2015-07-07 08:46:29.000 188 21177.92 115.14 42881.73 47826.20 2015-07-07 08:46:30.000 188 21177.94 115.16 42881.70 47826.25 2015-07-07 08:46:31.000 188 21177.91 115.18 42881.73 47826.25 2015-07-07 08:46:32.000 188 21177.87 115.15 42881.75 47826.24 2015-07-07 08:46:33.000 188 21177.81 115.17 42881.71 47826.21 2015-07-07 08:46:34.000 188 21177.80 115.16 42881.74 47826.22 2015-07-07 08:46:35.000 188 21177.77 115.17 42881.75 47826.21 2015-07-07 08:46:36.000 188 21177.65 115.30 42881.70 47826.18 2015-07-07 08:46:37.000 188 21177.47 115.57 42881.60 47826.08 2015-07-07 08:46:38.000 188 21177.35 115.73 42881.45 47825.90 2015-07-07 08:46:39.000 188 21177.29 115.78 42881.26 47825.71 2015-07-07 08:46:40.000 188 21177.22 115.79 42881.13 47825.52 2015-07-07 08:46:41.000 188 21177.18 115.78 42881.04 47825.39 2015-07-07 08:46:42.000 188 21177.15 115.71 42881.00 47825.29 2015-07-07 08:46:43.000 188 21177.17 115.67 42880.97 47825.26 2015-07-07 08:46:44.000 188 21177.19 115.63 42880.92 47825.25 2015-07-07 08:46:45.000 188 21177.20 115.64 42880.94 47825.23 2015-07-07 08:46:46.000 188 21177.19 115.62 42880.92 47825.20 2015-07-07 08:46:47.000 188 21177.16 115.65 42880.89 47825.19 2015-07-07 08:46:48.000 188 21177.14 115.73 42880.85 47825.16 2015-07-07 08:46:49.000 188 21177.13 115.77 42880.78 47825.09 2015-07-07 08:46:50.000 188 21177.08 115.71 42880.74 47825.03 2015-07-07 08:46:51.000 188 21177.09 115.63 42880.72 47824.98 2015-07-07 08:46:52.000 188 21177.09 115.57 42880.75 47825.01 2015-07-07 08:46:53.000 188 21177.09 115.54 42880.78 47825.02 2015-07-07 08:46:54.000 188 21177.12 115.49 42880.82 47825.04 2015-07-07 08:46:55.000 188 21177.14 115.45 42880.84 47825.06 2015-07-07 08:46:56.000 188 21177.15 115.46 42880.89 47825.10 2015-07-07 08:46:57.000 188 21177.16 115.47 42880.88 47825.15 2015-07-07 08:46:58.000 188 21177.18 115.41 42880.91 47825.17 2015-07-07 08:46:59.000 188 21177.30 115.24 42880.99 47825.20 2015-07-07 08:47:00.000 188 21177.37 115.08 42881.10 47825.33 2015-07-07 08:47:01.000 188 21177.42 114.99 42881.23 47825.48 2015-07-07 08:47:02.000 188 21177.47 114.94 42881.33 47825.60 2015-07-07 08:47:03.000 188 21177.49 114.91 42881.43 47825.72 2015-07-07 08:47:04.000 188 21177.50 114.88 42881.53 47825.82 2015-07-07 08:47:05.000 188 21177.48 114.91 42881.59 47825.88 2015-07-07 08:47:06.000 188 21177.48 114.94 42881.60 47825.90 2015-07-07 08:47:07.000 188 21177.49 114.95 42881.61 47825.93 2015-07-07 08:47:08.000 188 21177.49 114.95 42881.63 47825.96 2015-07-07 08:47:09.000 188 21177.48 114.97 42881.70 47825.97 2015-07-07 08:47:10.000 188 21177.52 114.98 42881.66 47826.00 2015-07-07 08:47:11.000 188 21177.51 114.98 42881.66 47826.03 2015-07-07 08:47:12.000 188 21177.51 114.97 42881.69 47826.01 2015-07-07 08:47:13.000 188 21177.51 114.97 42881.71 47826.04 2015-07-07 08:47:14.000 188 21177.53 114.99 42881.73 47826.05 2015-07-07 08:47:15.000 188 21177.56 115.01 42881.72 47826.07 2015-07-07 08:47:16.000 188 21177.62 115.01 42881.73 47826.08 2015-07-07 08:47:17.000 188 21177.68 115.03 42881.71 47826.08 2015-07-07 08:47:18.000 188 21177.70 115.05 42881.70 47826.11 2015-07-07 08:47:19.000 188 21177.70 115.05 42881.72 47826.11 2015-07-07 08:47:20.000 188 21177.70 115.08 42881.68 47826.10 2015-07-07 08:47:21.000 188 21177.63 115.26 42881.64 47826.10 2015-07-07 08:47:22.000 188 21177.58 115.44 42881.56 47826.01 2015-07-07 08:47:23.000 188 21177.51 115.58 42881.41 47825.90 2015-07-07 08:47:24.000 188 21177.45 115.61 42881.26 47825.76 2015-07-07 08:47:25.000 188 21177.42 115.57 42881.15 47825.63 2015-07-07 08:47:26.000 188 21177.40 115.48 42881.13 47825.52 2015-07-07 08:47:27.000 188 21177.40 115.39 42881.15 47825.49 2015-07-07 08:47:28.000 188 21177.42 115.28 42881.16 47825.51 2015-07-07 08:47:29.000 188 21177.43 115.17 42881.18 47825.52 2015-07-07 08:47:30.000 188 21177.44 115.04 42881.28 47825.58 2015-07-07 08:47:31.000 188 21177.44 114.97 42881.34 47825.62 2015-07-07 08:47:32.000 188 21177.39 115.03 42881.35 47825.69 2015-07-07 08:47:33.000 188 21177.36 115.10 42881.35 47825.69 2015-07-07 08:47:34.000 188 21177.32 115.20 42881.29 47825.64 2015-07-07 08:47:35.000 188 21177.29 115.26 42881.23 47825.59 2015-07-07 08:47:36.000 188 21177.27 115.31 42881.16 47825.53 2015-07-07 08:47:37.000 188 21177.22 115.33 42881.10 47825.44 2015-07-07 08:47:38.000 188 21177.22 115.35 42881.06 47825.40 2015-07-07 08:47:39.000 188 21177.23 115.35 42881.04 47825.35 2015-07-07 08:47:40.000 188 21177.24 115.30 42881.03 47825.33 2015-07-07 08:47:41.000 188 21177.22 115.25 42881.03 47825.32 2015-07-07 08:47:42.000 188 21177.21 115.22 42881.10 47825.34 2015-07-07 08:47:43.000 188 21177.24 115.20 42881.14 47825.38 2015-07-07 08:47:44.000 188 21177.27 115.15 42881.19 47825.43 2015-07-07 08:47:45.000 188 21177.31 115.11 42881.24 47825.50 2015-07-07 08:47:46.000 188 21177.37 115.05 42881.29 47825.58 2015-07-07 08:47:47.000 188 21177.39 114.99 42881.39 47825.66 2015-07-07 08:47:48.000 188 21177.45 114.97 42881.45 47825.75 2015-07-07 08:47:49.000 188 21177.50 114.98 42881.49 47825.80 2015-07-07 08:47:50.000 188 21177.54 114.95 42881.53 47825.89 2015-07-07 08:47:51.000 188 21177.59 114.93 42881.55 47825.94 2015-07-07 08:47:52.000 188 21177.67 114.91 42881.59 47825.98 2015-07-07 08:47:53.000 188 21177.70 114.90 42881.66 47826.03 2015-07-07 08:47:54.000 188 21177.73 114.89 42881.70 47826.08 2015-07-07 08:47:55.000 188 21177.75 114.87 42881.71 47826.13 2015-07-07 08:47:56.000 188 21177.80 114.87 42881.72 47826.16 2015-07-07 08:47:57.000 188 21177.83 114.85 42881.75 47826.21 2015-07-07 08:47:58.000 188 21177.81 114.85 42881.73 47826.22 2015-07-07 08:47:59.000 188 21177.81 114.84 42881.73 47826.22 2015-07-07 08:48:00.000 188 21177.80 114.83 42881.76 47826.22 2015-07-07 08:48:01.000 188 21177.78 114.79 42881.77 47826.25 2015-07-07 08:48:02.000 188 21177.76 114.75 42881.82 47826.25 2015-07-07 08:48:03.000 188 21177.73 114.74 42881.84 47826.26 2015-07-07 08:48:04.000 188 21177.68 114.74 42881.84 47826.26 2015-07-07 08:48:05.000 188 21177.64 114.72 42881.86 47826.26 2015-07-07 08:48:06.000 188 21177.61 114.73 42881.87 47826.27 2015-07-07 08:48:07.000 188 21177.59 114.69 42881.86 47826.24 2015-07-07 08:48:08.000 188 21177.55 114.71 42881.86 47826.24 2015-07-07 08:48:09.000 188 21177.52 114.70 42881.86 47826.21 2015-07-07 08:48:10.000 188 21177.46 114.70 42881.84 47826.19 2015-07-07 08:48:11.000 188 21177.43 114.68 42881.85 47826.17 2015-07-07 08:48:12.000 188 21177.40 114.66 42881.85 47826.15 2015-07-07 08:48:13.000 188 21177.36 114.66 42881.86 47826.13 2015-07-07 08:48:14.000 188 21177.32 114.64 42881.88 47826.13 2015-07-07 08:48:15.000 188 21177.30 114.65 42881.89 47826.13 2015-07-07 08:48:16.000 188 21177.30 114.66 42881.88 47826.12 2015-07-07 08:48:17.000 188 21177.31 114.67 42881.89 47826.12 2015-07-07 08:48:18.000 188 21177.29 114.64 42881.88 47826.10 2015-07-07 08:48:19.000 188 21177.29 114.64 42881.89 47826.11 2015-07-07 08:48:20.000 188 21177.31 114.65 42881.92 47826.11 2015-07-07 08:48:21.000 188 21177.34 114.69 42881.89 47826.12 2015-07-07 08:48:22.000 188 21177.37 114.71 42881.88 47826.12 2015-07-07 08:48:23.000 188 21177.40 114.70 42881.88 47826.15 2015-07-07 08:48:24.000 188 21177.46 114.72 42881.87 47826.15 2015-07-07 08:48:25.000 188 21177.53 114.75 42881.85 47826.17 2015-07-07 08:48:26.000 188 21177.58 114.77 42881.86 47826.20 2015-07-07 08:48:27.000 188 21177.60 114.78 42881.86 47826.23 2015-07-07 08:48:28.000 188 21177.63 114.75 42881.91 47826.23 2015-07-07 08:48:29.000 188 21177.67 114.76 42881.91 47826.27 2015-07-07 08:48:30.000 188 21177.66 114.75 42881.92 47826.29 2015-07-07 08:48:31.000 188 21177.68 114.66 42881.94 47826.31 2015-07-07 08:48:32.000 188 21177.63 114.54 42881.96 47826.35 2015-07-07 08:48:33.000 188 21177.59 114.42 42881.99 47826.35 2015-07-07 08:48:34.000 188 21177.57 114.37 42881.99 47826.35 2015-07-07 08:48:35.000 188 21177.59 114.36 42881.96 47826.34 2015-07-07 08:48:36.000 188 21177.57 114.34 42881.88 47826.30 2015-07-07 08:48:37.000 188 21177.52 114.29 42881.87 47826.25 2015-07-07 08:48:38.000 188 21177.50 114.24 42881.85 47826.21 2015-07-07 08:48:39.000 188 21177.53 114.20 42881.79 47826.18 2015-07-07 08:48:40.000 188 21177.53 114.17 42881.85 47826.16 2015-07-07 08:48:41.000 188 21177.54 114.17 42881.85 47826.17 2015-07-07 08:48:42.000 188 21177.59 114.14 42881.81 47826.16 2015-07-07 08:48:43.000 188 21177.61 114.09 42881.79 47826.18 2015-07-07 08:48:44.000 188 21177.63 114.05 42881.83 47826.20 2015-07-07 08:48:45.000 188 21177.62 114.01 42881.85 47826.19 2015-07-07 08:48:46.000 188 21177.56 113.96 42881.83 47826.20 2015-07-07 08:48:47.000 188 21177.55 113.92 42881.83 47826.22 2015-07-07 08:48:48.000 188 21177.54 113.90 42881.85 47826.21 2015-07-07 08:48:49.000 188 21177.52 113.87 42881.90 47826.22 2015-07-07 08:48:50.000 188 21177.50 113.85 42881.90 47826.24 2015-07-07 08:48:51.000 188 21177.49 113.81 42881.95 47826.23 2015-07-07 08:48:52.000 188 21177.48 113.81 42881.93 47826.24 2015-07-07 08:48:53.000 188 21177.45 113.78 42881.90 47826.24 2015-07-07 08:48:54.000 188 21177.41 113.77 42881.91 47826.23 2015-07-07 08:48:55.000 188 21177.41 113.72 42881.93 47826.22 2015-07-07 08:48:56.000 188 21177.37 113.71 42881.93 47826.23 2015-07-07 08:48:57.000 188 21177.37 113.69 42881.91 47826.19 2015-07-07 08:48:58.000 188 21177.35 113.67 42881.91 47826.20 2015-07-07 08:48:59.000 188 21177.33 113.65 42881.90 47826.21 2015-07-07 08:49:00.000 188 21177.32 113.62 42881.90 47826.17 2015-07-07 08:49:01.000 188 21177.33 113.62 42881.91 47826.18 2015-07-07 08:49:02.000 188 21177.32 113.64 42881.89 47826.17 2015-07-07 08:49:03.000 188 21177.28 113.66 42881.90 47826.15 2015-07-07 08:49:04.000 188 21177.28 113.67 42881.88 47826.13 2015-07-07 08:49:05.000 188 21177.27 113.68 42881.85 47826.14 2015-07-07 08:49:06.000 188 21177.28 113.72 42881.86 47826.12 2015-07-07 08:49:07.000 188 21177.29 113.80 42881.84 47826.10 2015-07-07 08:49:08.000 188 21177.27 113.89 42881.82 47826.11 2015-07-07 08:49:09.000 188 21177.27 113.93 42881.83 47826.10 2015-07-07 08:49:10.000 188 21177.29 113.99 42881.85 47826.10 2015-07-07 08:49:11.000 188 21177.28 114.03 42881.87 47826.11 2015-07-07 08:49:12.000 188 21177.25 114.05 42881.88 47826.11 2015-07-07 08:49:13.000 188 21177.21 114.11 42881.90 47826.12 2015-07-07 08:49:14.000 188 21177.20 114.14 42881.94 47826.11 2015-07-07 08:49:15.000 188 21177.22 114.20 42881.95 47826.12 2015-07-07 08:49:16.000 188 21177.21 114.28 42881.94 47826.12 2015-07-07 08:49:17.000 188 21177.20 114.37 42881.93 47826.15 2015-07-07 08:49:18.000 188 21177.17 114.45 42881.93 47826.14 2015-07-07 08:49:19.000 188 21177.12 114.51 42881.91 47826.13 2015-07-07 08:49:20.000 188 21177.11 114.58 42881.92 47826.09 2015-07-07 08:49:21.000 188 21177.11 114.62 42881.89 47826.08 2015-07-07 08:49:22.000 188 21177.11 114.68 42881.84 47826.04 2015-07-07 08:49:23.000 188 21177.13 114.71 42881.85 47826.06 2015-07-07 08:49:24.000 188 21177.16 114.71 42881.84 47826.02 2015-07-07 08:49:25.000 188 21177.20 114.69 42881.81 47826.01 2015-07-07 08:49:26.000 188 21177.21 114.67 42881.78 47826.02 2015-07-07 08:49:27.000 188 21177.20 114.64 42881.78 47826.01 2015-07-07 08:49:28.000 188 21177.22 114.61 42881.80 47826.03 2015-07-07 08:49:29.000 188 21177.23 114.59 42881.81 47826.02 2015-07-07 08:49:30.000 188 21177.21 114.55 42881.83 47826.04 2015-07-07 08:49:31.000 188 21177.22 114.53 42881.85 47826.04 2015-07-07 08:49:32.000 188 21177.21 114.47 42881.86 47826.08 2015-07-07 08:49:33.000 188 21177.22 114.44 42881.89 47826.09 2015-07-07 08:49:34.000 188 21177.24 114.46 42881.88 47826.10 2015-07-07 08:49:35.000 188 21177.28 114.52 42881.86 47826.14 2015-07-07 08:49:36.000 188 21177.32 114.54 42881.83 47826.13 2015-07-07 08:49:37.000 188 21177.32 114.57 42881.82 47826.11 2015-07-07 08:49:38.000 188 21177.27 114.61 42881.78 47826.06 2015-07-07 08:49:39.000 188 21177.28 114.61 42881.75 47826.05 2015-07-07 08:49:40.000 188 21177.26 114.50 42881.70 47826.00 2015-07-07 08:49:41.000 188 21177.20 114.36 42881.69 47825.95 2015-07-07 08:49:42.000 188 21177.17 114.21 42881.70 47825.92 2015-07-07 08:49:43.000 188 21177.17 114.11 42881.72 47825.90 2015-07-07 08:49:44.000 188 21177.16 114.03 42881.70 47825.90 2015-07-07 08:49:45.000 188 21177.10 113.98 42881.70 47825.90 2015-07-07 08:49:46.000 188 99999.00 99999.00 99999.00 99999.00 2015-07-07 08:49:47.000 188 99999.00 99999.00 99999.00 99999.00 2015-07-07 08:49:48.000 188 99999.00 99999.00 99999.00 99999.00 2015-07-07 08:49:49.000 188 21176.94 114.03 42881.67 99999.00 2015-07-07 08:49:50.000 188 21176.92 114.05 42881.60 47825.59 2015-07-07 08:49:51.000 188 21176.91 114.06 42881.58 47825.70 2015-07-07 08:49:52.000 188 21176.92 114.09 42881.56 47825.69 2015-07-07 08:49:53.000 188 21176.93 114.15 42881.52 47825.67 2015-07-07 08:49:54.000 188 21176.89 114.23 42881.45 47825.62 2015-07-07 08:49:55.000 188 21176.89 114.29 42881.37 47825.55 2015-07-07 08:49:56.000 188 21176.89 114.34 42881.30 47825.51 2015-07-07 08:49:57.000 188 21176.91 114.34 42881.30 47825.45 2015-07-07 08:49:58.000 188 21176.91 114.36 42881.25 47825.43 2015-07-07 08:49:59.000 188 21176.93 114.39 42881.25 47825.39 2015-07-07 08:50:00.000 188 21176.90 114.48 42881.22 47825.38 2015-07-07 08:50:01.000 188 21176.86 114.63 42881.19 47825.37 2015-07-07 08:50:02.000 188 21176.77 114.74 42881.14 47825.30 2015-07-07 08:50:03.000 188 21176.73 114.81 42881.11 47825.25 2015-07-07 08:50:04.000 188 21176.74 114.84 42881.09 47825.22 2015-07-07 08:50:05.000 188 21176.71 114.82 42881.10 47825.17 2015-07-07 08:50:06.000 188 21176.66 114.75 42881.12 47825.18 2015-07-07 08:50:07.000 188 21176.57 114.74 42881.14 47825.17 2015-07-07 08:50:08.000 188 21176.51 114.80 42881.13 47825.13 2015-07-07 08:50:09.000 188 21176.48 114.81 42881.12 47825.12 2015-07-07 08:50:10.000 188 21176.47 114.85 42881.08 47825.06 2015-07-07 08:50:11.000 188 21176.41 114.92 42881.01 47825.03 2015-07-07 08:50:12.000 188 21176.41 114.96 42880.96 47824.97 2015-07-07 08:50:13.000 188 21176.39 114.97 42880.90 47824.90 2015-07-07 08:50:14.000 188 21176.34 114.95 42880.85 47824.84 2015-07-07 08:50:15.000 188 21176.37 114.94 42880.85 47824.81 2015-07-07 08:50:16.000 188 21176.41 114.90 42880.91 47824.82 2015-07-07 08:50:17.000 188 21176.47 114.90 42880.90 47824.84 2015-07-07 08:50:18.000 188 21176.54 114.94 42880.91 47824.88 2015-07-07 08:50:19.000 188 21176.60 115.00 42880.91 47824.94 2015-07-07 08:50:20.000 188 21176.61 115.05 42880.89 47824.93 2015-07-07 08:50:21.000 188 21176.63 115.16 42880.89 47824.94 2015-07-07 08:50:22.000 188 21176.61 115.23 42880.81 47824.89 2015-07-07 08:50:23.000 188 21176.65 115.27 42880.73 47824.88 2015-07-07 08:50:24.000 188 21176.72 115.22 42880.75 47824.82 2015-07-07 08:50:25.000 188 21176.77 115.17 42880.73 47824.85 2015-07-07 08:50:26.000 188 21176.81 115.16 42880.74 47824.85 2015-07-07 08:50:27.000 188 21176.87 115.15 42880.74 47824.93 2015-07-07 08:50:28.000 188 21176.91 115.21 42880.71 47824.96 2015-07-07 08:50:29.000 188 21176.96 115.25 42880.67 47824.93 2015-07-07 08:50:30.000 188 21176.99 115.22 42880.62 47824.92 2015-07-07 08:50:31.000 188 21177.01 115.18 42880.61 47824.89 2015-07-07 08:50:32.000 188 21177.01 115.09 42880.63 47824.88 2015-07-07 08:50:33.000 188 21177.01 115.04 42880.65 47824.88 2015-07-07 08:50:34.000 188 21176.99 114.93 42880.67 47824.90 2015-07-07 08:50:35.000 188 21176.98 114.78 42880.69 47824.90 2015-07-07 08:50:36.000 188 21176.91 114.72 42880.75 47824.95 2015-07-07 08:50:37.000 188 21176.87 114.71 42880.78 47824.93 2015-07-07 08:50:38.000 188 21176.86 114.64 42880.81 47824.96 2015-07-07 08:50:39.000 188 21176.86 114.53 42880.85 47824.96 2015-07-07 08:50:40.000 188 21176.83 114.40 42880.90 47825.00 2015-07-07 08:50:41.000 188 21176.80 114.26 42880.97 47825.07 2015-07-07 08:50:42.000 188 21176.78 114.20 42881.06 47825.12 2015-07-07 08:50:43.000 188 21176.75 114.18 42881.09 47825.15 2015-07-07 08:50:44.000 188 21176.78 114.10 42881.14 47825.18 2015-07-07 08:50:45.000 188 21176.79 114.04 42881.17 47825.24 2015-07-07 08:50:46.000 188 21176.79 113.98 42881.27 47825.28 2015-07-07 08:50:47.000 188 21176.81 113.93 42881.35 47825.34 2015-07-07 08:50:48.000 188 21176.82 113.87 42881.38 47825.43 2015-07-07 08:50:49.000 188 21176.82 113.87 42881.44 47825.47 2015-07-07 08:50:50.000 188 21176.84 113.85 42881.44 47825.51 2015-07-07 08:50:51.000 188 21176.88 113.85 42881.49 47825.58 2015-07-07 08:50:52.000 188 21176.88 113.88 42881.51 47825.60 2015-07-07 08:50:53.000 188 21176.88 113.90 42881.56 47825.63 2015-07-07 08:50:54.000 188 21176.91 113.88 42881.60 47825.67 2015-07-07 08:50:55.000 188 21176.92 113.84 42881.59 47825.69 2015-07-07 08:50:56.000 188 21176.96 113.83 42881.60 47825.70 2015-07-07 08:50:57.000 188 21176.97 113.83 42881.61 47825.73 2015-07-07 08:50:58.000 188 21177.00 113.84 42881.62 47825.73 2015-07-07 08:50:59.000 188 21176.99 113.87 42881.66 47825.75 2015-07-07 08:51:00.000 188 21176.98 113.96 42881.61 47825.76 2015-07-07 08:51:01.000 188 21176.98 114.01 42881.56 47825.73 2015-07-07 08:51:02.000 188 21176.98 114.02 42881.52 47825.71 2015-07-07 08:51:03.000 188 21176.95 114.01 42881.53 47825.69 2015-07-07 08:51:04.000 188 21176.95 113.94 42881.52 47825.66 2015-07-07 08:51:05.000 188 21176.92 113.89 42881.55 47825.67 2015-07-07 08:51:06.000 188 21176.91 113.89 42881.59 47825.71 2015-07-07 08:51:07.000 188 21176.86 113.90 42881.64 47825.70 2015-07-07 08:51:08.000 188 21176.86 113.92 42881.66 47825.74 2015-07-07 08:51:09.000 188 21176.88 113.94 42881.66 47825.75 2015-07-07 08:51:10.000 188 21176.90 113.97 42881.67 47825.77 2015-07-07 08:51:11.000 188 21176.88 113.98 42881.65 47825.75 2015-07-07 08:51:12.000 188 21176.86 114.01 42881.62 47825.74 2015-07-07 08:51:13.000 188 21176.87 114.00 42881.65 47825.75 2015-07-07 08:51:14.000 188 21176.86 114.00 42881.65 47825.75 2015-07-07 08:51:15.000 188 21176.84 113.99 42881.62 47825.75 2015-07-07 08:51:16.000 188 21176.86 114.01 42881.66 47825.76 2015-07-07 08:51:17.000 188 21176.90 114.02 42881.64 47825.78 2015-07-07 08:51:18.000 188 21176.91 114.05 42881.65 47825.76 2015-07-07 08:51:19.000 188 21176.91 114.06 42881.62 47825.74 2015-07-07 08:51:20.000 188 21176.90 114.06 42881.63 47825.76 2015-07-07 08:51:21.000 188 21176.88 114.06 42881.66 47825.71 2015-07-07 08:51:22.000 188 21176.88 114.05 42881.67 47825.74 2015-07-07 08:51:23.000 188 21176.90 114.04 42881.66 47825.72 2015-07-07 08:51:24.000 188 21176.86 114.03 42881.66 47825.72 2015-07-07 08:51:25.000 188 21176.84 114.02 42881.64 47825.72 2015-07-07 08:51:26.000 188 21176.82 114.01 42881.65 47825.70 2015-07-07 08:51:27.000 188 21176.78 113.96 42881.66 47825.70 2015-07-07 08:51:28.000 188 21176.77 113.92 42881.67 47825.66 2015-07-07 08:51:29.000 188 21176.71 113.88 42881.68 47825.69 2015-07-07 08:51:30.000 188 21176.64 113.88 42881.72 47825.69 2015-07-07 08:51:31.000 188 21176.63 113.89 42881.73 47825.70 2015-07-07 08:51:32.000 188 21176.65 113.89 42881.72 47825.68 2015-07-07 08:51:33.000 188 21176.68 113.90 42881.73 47825.71 2015-07-07 08:51:34.000 188 21176.69 113.91 42881.76 47825.70 2015-07-07 08:51:35.000 188 21176.69 113.99 42881.76 47825.72 2015-07-07 08:51:36.000 188 21176.70 114.03 42881.74 47825.71 2015-07-07 08:51:37.000 188 21176.70 114.09 42881.71 47825.71 2015-07-07 08:51:38.000 188 21176.74 114.11 42881.74 47825.70 2015-07-07 08:51:39.000 188 21176.80 114.12 42881.71 47825.70 2015-07-07 08:51:40.000 188 21176.84 114.14 42881.69 47825.74 2015-07-07 08:51:41.000 188 21176.91 114.15 42881.68 47825.74 2015-07-07 08:51:42.000 188 21176.98 114.14 42881.69 47825.77 2015-07-07 08:51:43.000 188 21177.03 114.18 42881.73 47825.80 2015-07-07 08:51:44.000 188 21177.11 114.19 42881.74 47825.85 2015-07-07 08:51:45.000 188 21177.17 114.19 42881.74 47825.87 2015-07-07 08:51:46.000 188 21177.22 114.19 42881.74 47825.91 2015-07-07 08:51:47.000 188 21177.28 114.21 42881.74 47825.95 2015-07-07 08:51:48.000 188 21177.31 114.23 42881.73 47825.98 2015-07-07 08:51:49.000 188 21177.36 114.18 42881.73 47825.98 2015-07-07 08:51:50.000 188 21177.42 114.12 42881.78 47825.99 2015-07-07 08:51:51.000 188 21177.43 114.09 42881.81 47826.07 2015-07-07 08:51:52.000 188 21177.48 114.05 42881.82 47826.12 2015-07-07 08:51:53.000 188 21177.51 114.02 42881.85 47826.12 2015-07-07 08:51:54.000 188 21177.55 113.99 42881.87 47826.18 2015-07-07 08:51:55.000 188 21177.51 113.94 42881.90 47826.20 2015-07-07 08:51:56.000 188 21177.46 113.89 42881.94 47826.18 2015-07-07 08:51:57.000 188 21177.44 113.81 42881.91 47826.20 2015-07-07 08:51:58.000 188 21177.41 113.79 42881.93 47826.21 2015-07-07 08:51:59.000 188 21177.35 113.77 42881.93 47826.19 2015-07-07 08:52:00.000 188 21177.31 113.70 42881.96 47826.19 2015-07-07 08:52:01.000 188 21177.28 113.65 42881.98 47826.19 2015-07-07 08:52:02.000 188 21177.23 113.62 42882.00 47826.21 2015-07-07 08:52:03.000 188 21177.18 113.60 42882.04 47826.22 2015-07-07 08:52:04.000 188 21177.11 113.54 42882.12 47826.20 2015-07-07 08:52:05.000 188 21177.05 113.52 42882.17 47826.22 2015-07-07 08:52:06.000 188 21177.01 113.51 42882.20 47826.25 2015-07-07 08:52:07.000 188 21176.97 113.48 42882.19 47826.24 2015-07-07 08:52:08.000 188 21176.96 113.44 42882.23 47826.26 2015-07-07 08:52:09.000 188 21177.00 113.42 42882.27 47826.29 2015-07-07 08:52:10.000 188 21177.02 113.47 42882.33 47826.36 2015-07-07 08:52:11.000 188 21177.05 113.50 42882.36 47826.38 2015-07-07 08:52:12.000 188 21177.07 113.52 42882.32 47826.41 2015-07-07 08:52:13.000 188 21177.10 113.54 42882.33 47826.42 2015-07-07 08:52:14.000 188 21177.10 113.56 42882.37 47826.42 2015-07-07 08:52:15.000 188 21177.10 113.58 42882.35 47826.43 2015-07-07 08:52:16.000 188 21177.07 113.57 42882.38 47826.44 2015-07-07 08:52:17.000 188 21177.07 113.59 42882.36 47826.41 2015-07-07 08:52:18.000 188 21177.10 113.61 42882.37 47826.43 2015-07-07 08:52:19.000 188 21177.11 113.62 42882.37 47826.44 2015-07-07 08:52:20.000 188 21177.11 113.61 42882.36 47826.44 2015-07-07 08:52:21.000 188 21177.12 113.61 42882.34 47826.44 2015-07-07 08:52:22.000 188 21177.17 113.58 42882.34 47826.44 2015-07-07 08:52:23.000 188 21177.17 113.55 42882.32 47826.47 2015-07-07 08:52:24.000 188 21177.22 113.51 42882.32 47826.47 2015-07-07 08:52:25.000 188 21177.24 113.47 42882.35 47826.48 2015-07-07 08:52:26.000 188 21177.30 113.42 42882.36 47826.50 2015-07-07 08:52:27.000 188 21177.30 113.40 42882.35 47826.53 2015-07-07 08:52:28.000 188 21177.27 113.40 42882.38 47826.55 2015-07-07 08:52:29.000 188 21177.28 113.38 42882.36 47826.52 2015-07-07 08:52:30.000 188 21177.24 113.35 42882.37 47826.55 2015-07-07 08:52:31.000 188 21177.22 113.35 42882.36 47826.54 2015-07-07 08:52:32.000 188 21177.22 113.33 42882.35 47826.52 2015-07-07 08:52:33.000 188 21177.12 113.38 42882.34 47826.50 2015-07-07 08:52:34.000 188 21177.04 113.40 42882.31 47826.44 2015-07-07 08:52:35.000 188 21176.98 113.45 42882.24 47826.37 2015-07-07 08:52:36.000 188 21176.94 113.49 42882.20 47826.31 2015-07-07 08:52:37.000 188 21176.89 113.50 42882.18 47826.25 2015-07-07 08:52:38.000 188 21176.87 113.51 42882.17 47826.22 2015-07-07 08:52:39.000 188 21176.84 113.48 42882.13 47826.18 2015-07-07 08:52:40.000 188 21176.83 113.46 42882.14 47826.13 2015-07-07 08:52:41.000 188 21176.81 113.47 42882.14 47826.09 2015-07-07 08:52:42.000 188 21176.81 113.46 42882.12 47826.12 2015-07-07 08:52:43.000 188 21176.80 113.43 42882.13 47826.09 2015-07-07 08:52:44.000 188 21176.82 113.41 42882.14 47826.10 2015-07-07 08:52:45.000 188 21176.83 113.41 42882.12 47826.11 2015-07-07 08:52:46.000 188 21176.83 113.45 42882.07 47826.11 2015-07-07 08:52:47.000 188 21176.82 113.47 42882.05 47826.07 2015-07-07 08:52:48.000 188 21176.82 113.47 42882.02 47826.06 2015-07-07 08:52:49.000 188 21176.83 113.53 42881.98 47826.03 2015-07-07 08:52:50.000 188 21177.25 113.26 42881.90 47826.00 2015-07-07 08:52:51.000 188 21177.96 112.82 42881.79 47826.23 2015-07-07 08:52:52.000 188 21176.82 113.54 42881.90 47826.19 2015-07-07 08:52:53.000 188 21176.82 113.57 42881.87 47825.96 2015-07-07 08:52:54.000 188 21176.83 113.58 42881.84 47825.91 2015-07-07 08:52:55.000 188 21176.85 113.57 42881.85 47825.88 2015-07-07 08:52:56.000 188 21176.84 113.56 42881.80 47825.87 2015-07-07 08:52:57.000 188 21176.80 113.56 42881.82 47825.86 2015-07-07 08:52:58.000 188 21176.79 113.58 42881.77 47825.86 2015-07-07 08:52:59.000 188 21176.80 113.57 42881.74 47825.83 2015-07-07 08:53:00.000 188 21176.77 113.56 42881.76 47825.81 2015-07-07 08:53:01.000 188 21176.78 113.57 42881.76 47825.79 2015-07-07 08:53:02.000 188 21176.76 113.57 42881.75 47825.80 2015-07-07 08:53:03.000 188 21176.76 113.56 42881.77 47825.76 2015-07-07 08:53:04.000 188 21176.77 113.57 42881.80 47825.78 2015-07-07 08:53:05.000 188 21176.75 113.59 42881.77 47825.78 2015-07-07 08:53:06.000 188 21176.75 113.61 42881.78 47825.76 2015-07-07 08:53:07.000 188 21176.76 113.60 42881.73 47825.76 2015-07-07 08:53:08.000 188 21176.73 113.61 42881.74 47825.75 2015-07-07 08:53:09.000 188 21176.72 113.61 42881.74 47825.73 2015-07-07 08:53:10.000 188 21176.76 113.60 42881.74 47825.74 2015-07-07 08:53:11.000 188 21176.75 113.58 42881.75 47825.73 2015-07-07 08:53:12.000 188 21176.76 113.52 42881.79 47825.75 2015-07-07 08:53:13.000 188 21176.78 113.50 42881.79 47825.77 2015-07-07 08:53:14.000 188 21176.74 113.51 42881.76 47825.79 2015-07-07 08:53:15.000 188 21176.65 113.73 42881.74 47825.79 2015-07-07 08:53:16.000 188 21176.55 114.02 42881.59 47825.71 2015-07-07 08:53:17.000 188 21176.47 114.17 42881.46 47825.56 2015-07-07 08:53:18.000 188 21176.44 114.20 42881.34 47825.40 2015-07-07 08:53:19.000 188 21176.43 114.23 42881.25 47825.25 2015-07-07 08:53:20.000 188 21176.39 114.24 42881.21 47825.17 2015-07-07 08:53:21.000 188 21176.38 114.19 42881.14 47825.13 2015-07-07 08:53:22.000 188 21176.38 114.17 42881.14 47825.07 2015-07-07 08:53:23.000 188 21176.33 114.14 42881.13 47825.05 2015-07-07 08:53:24.000 188 21176.34 114.14 42881.13 47825.03 2015-07-07 08:53:25.000 188 21176.34 114.11 42881.12 47825.03 2015-07-07 08:53:26.000 188 21176.31 114.09 42881.13 47825.00 2015-07-07 08:53:27.000 188 21176.28 114.02 42881.16 47825.00 2015-07-07 08:53:28.000 188 21176.28 113.95 42881.19 47825.01 2015-07-07 08:53:29.000 188 21176.30 113.89 42881.27 47825.02 2015-07-07 08:53:30.000 188 21176.32 113.82 42881.28 47825.12 2015-07-07 08:53:31.000 188 21176.34 113.74 42881.32 47825.13 2015-07-07 08:53:32.000 188 21176.36 113.67 42881.43 47825.20 2015-07-07 08:53:33.000 188 21176.36 113.62 42881.47 47825.29 2015-07-07 08:53:34.000 188 21176.31 113.69 42881.49 47825.33 2015-07-07 08:53:35.000 188 21176.26 113.84 42881.45 47825.32 2015-07-07 08:53:36.000 188 21176.26 113.90 42881.38 47825.27 2015-07-07 08:53:37.000 188 21176.30 113.80 42881.35 47825.20 2015-07-07 08:53:38.000 188 21176.30 113.67 42881.38 47825.20 2015-07-07 08:53:39.000 188 21176.34 113.61 42881.40 47825.25 2015-07-07 08:53:40.000 188 21176.34 113.60 42881.47 47825.28 2015-07-07 08:53:41.000 188 21176.28 113.75 42881.45 47825.33 2015-07-07 08:53:42.000 188 21176.21 114.00 42881.35 47825.28 2015-07-07 08:53:43.000 188 21176.16 114.22 42881.19 47825.17 2015-07-07 08:53:44.000 188 21176.17 114.28 42881.06 47825.01 2015-07-07 08:53:45.000 188 21176.23 114.17 42881.01 47824.88 2015-07-07 08:53:46.000 188 21176.33 114.00 42881.01 47824.84 2015-07-07 08:53:47.000 188 21176.44 113.79 42881.07 47824.89 2015-07-07 08:53:48.000 188 21176.53 113.61 42881.16 47825.02 2015-07-07 08:53:49.000 188 21176.60 113.53 42881.27 47825.17 2015-07-07 08:53:50.000 188 21176.68 113.47 42881.32 47825.27 2015-07-07 08:53:51.000 188 21176.66 113.42 42881.38 47825.36 2015-07-07 08:53:52.000 188 21176.67 113.37 42881.44 47825.42 2015-07-07 08:53:53.000 188 21176.72 113.36 42881.49 47825.49 2015-07-07 08:53:54.000 188 21176.76 113.35 42881.54 47825.54 2015-07-07 08:53:55.000 188 21176.78 113.36 42881.54 47825.60 2015-07-07 08:53:56.000 188 21176.83 113.35 42881.56 47825.59 2015-07-07 08:53:57.000 188 21176.83 113.37 42881.55 47825.60 2015-07-07 08:53:58.000 188 21176.80 113.39 42881.53 47825.60 2015-07-07 08:53:59.000 188 21176.77 113.44 42881.51 47825.60 2015-07-07 08:54:00.000 188 21176.75 113.46 42881.48 47825.56 2015-07-07 08:54:01.000 188 21176.74 113.45 42881.45 47825.54 2015-07-07 08:54:02.000 188 21176.73 113.41 42881.46 47825.52 2015-07-07 08:54:03.000 188 21176.73 113.41 42881.48 47825.51 2015-07-07 08:54:04.000 188 21176.71 113.40 42881.46 47825.51 2015-07-07 08:54:05.000 188 21176.72 113.39 42881.47 47825.52 2015-07-07 08:54:06.000 188 21176.70 113.38 42881.46 47825.50 2015-07-07 08:54:07.000 188 21176.71 113.35 42881.49 47825.50 2015-07-07 08:54:08.000 188 21176.73 113.33 42881.51 47825.51 2015-07-07 08:54:09.000 188 21176.72 113.30 42881.50 47825.53 2015-07-07 08:54:10.000 188 21176.71 113.27 42881.50 47825.50 2015-07-07 08:54:11.000 188 21176.71 113.26 42881.52 47825.56 2015-07-07 08:54:12.000 188 21176.74 113.24 42881.55 47825.56 2015-07-07 08:54:13.000 188 21176.75 113.22 42881.56 47825.59 2015-07-07 08:54:14.000 188 21176.74 113.19 42881.59 47825.59 2015-07-07 08:54:15.000 188 21176.68 113.14 42881.59 47825.61 2015-07-07 08:54:16.000 188 21176.68 113.12 42881.59 47825.58 2015-07-07 08:54:17.000 188 21176.65 113.14 42881.61 47825.61 2015-07-07 08:54:18.000 188 21176.64 113.14 42881.61 47825.60 2015-07-07 08:54:19.000 188 21176.59 113.09 42881.65 47825.59 2015-07-07 08:54:20.000 188 21176.58 113.08 42881.64 47825.58 2015-07-07 08:54:21.000 188 21176.53 113.11 42881.65 47825.56 2015-07-07 08:54:22.000 188 21176.53 113.13 42881.60 47825.55 2015-07-07 08:54:23.000 188 21176.53 113.12 42881.58 47825.54 2015-07-07 08:54:24.000 188 21176.51 113.12 42881.55 47825.50 2015-07-07 08:54:25.000 188 21176.55 113.11 42881.53 47825.48 2015-07-07 08:54:26.000 188 21176.53 113.10 42881.53 47825.47 2015-07-07 08:54:27.000 188 21176.49 113.10 42881.47 47825.45 2015-07-07 08:54:28.000 188 21176.47 113.06 42881.48 47825.40 2015-07-07 08:54:29.000 188 21176.44 113.04 42881.47 47825.40 2015-07-07 08:54:30.000 188 21176.40 113.03 42881.47 47825.38 2015-07-07 08:54:31.000 188 21176.39 113.02 42881.48 47825.36 2015-07-07 08:54:32.000 188 21176.37 113.00 42881.46 47825.34 2015-07-07 08:54:33.000 188 21176.37 113.02 42881.50 47825.33 2015-07-07 08:54:34.000 188 21176.34 113.07 42881.49 47825.35 2015-07-07 08:54:35.000 188 21176.37 113.05 42881.45 47825.33 2015-07-07 08:54:36.000 188 21176.41 113.01 42881.46 47825.35 2015-07-07 08:54:37.000 188 21176.37 113.03 42881.45 47825.33 2015-07-07 08:54:38.000 188 21176.40 113.06 42881.45 47825.33 2015-07-07 08:54:39.000 188 21176.40 113.07 42881.41 47825.32 2015-07-07 08:54:40.000 188 21176.41 113.10 42881.39 47825.32 2015-07-07 08:54:41.000 188 21176.46 113.07 42881.34 47825.29 2015-07-07 08:54:42.000 188 21176.47 113.04 42881.35 47825.28 2015-07-07 08:54:43.000 188 21176.45 113.05 42881.36 47825.27 2015-07-07 08:54:44.000 188 21176.44 113.06 42881.34 47825.27 2015-07-07 08:54:45.000 188 21176.44 113.07 42881.35 47825.24 2015-07-07 08:54:46.000 188 21176.43 113.05 42881.34 47825.25 2015-07-07 08:54:47.000 188 21176.42 113.05 42881.33 47825.24 2015-07-07 08:54:48.000 188 21176.42 113.01 42881.32 47825.25 2015-07-07 08:54:49.000 188 21176.41 113.00 42881.28 47825.24 2015-07-07 08:54:50.000 188 21176.40 112.99 42881.31 47825.21 2015-07-07 08:54:51.000 188 21176.37 112.97 42881.33 47825.22 2015-07-07 08:54:52.000 188 21176.31 112.93 42881.31 47825.21 2015-07-07 08:54:53.000 188 21176.29 112.89 42881.35 47825.17 2015-07-07 08:54:54.000 188 21176.26 112.87 42881.34 47825.18 2015-07-07 08:54:55.000 188 21176.22 112.84 42881.34 47825.17 2015-07-07 08:54:56.000 188 21176.21 112.83 42881.34 47825.17 2015-07-07 08:54:57.000 188 21176.20 112.80 42881.32 47825.13 2015-07-07 08:54:58.000 188 21176.18 112.78 42881.32 47825.13 2015-07-07 08:54:59.000 188 21176.18 112.75 42881.31 47825.13 2015-07-07 08:55:00.000 188 21176.18 112.73 42881.31 47825.12 2015-07-07 08:55:01.000 188 21176.19 112.66 42881.30 47825.14 2015-07-07 08:55:02.000 188 21176.18 112.65 42881.27 47825.10 2015-07-07 08:55:03.000 188 21176.18 112.62 42881.30 47825.10 2015-07-07 08:55:04.000 188 21176.16 112.56 42881.31 47825.10 2015-07-07 08:55:05.000 188 21176.17 112.55 42881.30 47825.14 2015-07-07 08:55:06.000 188 21176.20 112.50 42881.32 47825.13 2015-07-07 08:55:07.000 188 21176.23 112.43 42881.34 47825.17 2015-07-07 08:55:08.000 188 21176.26 112.38 42881.38 47825.17 2015-07-07 08:55:09.000 188 21176.27 112.33 42881.41 47825.23 2015-07-07 08:55:10.000 188 21176.30 112.29 42881.44 47825.27 2015-07-07 08:55:11.000 188 21176.31 112.27 42881.48 47825.31 2015-07-07 08:55:12.000 188 21176.35 112.23 42881.49 47825.32 2015-07-07 08:55:13.000 188 21176.34 112.22 42881.52 47825.36 2015-07-07 08:55:14.000 188 21176.34 112.21 42881.53 47825.39 2015-07-07 08:55:15.000 188 21176.36 112.19 42881.56 47825.44 2015-07-07 08:55:16.000 188 21176.34 112.18 42881.62 47825.44 2015-07-07 08:55:17.000 188 21176.33 112.16 42881.66 47825.49 2015-07-07 08:55:18.000 188 21176.34 112.16 42881.70 47825.47 2015-07-07 08:55:19.000 188 21176.31 112.18 42881.70 47825.53 2015-07-07 08:55:20.000 188 21176.31 112.18 42881.71 47825.52 2015-07-07 08:55:21.000 188 21176.29 112.20 42881.74 47825.55 2015-07-07 08:55:22.000 188 21176.30 112.22 42881.74 47825.57 2015-07-07 08:55:23.000 188 21176.26 112.25 42881.73 47825.57 2015-07-07 08:55:24.000 188 21176.28 112.28 42881.76 47825.55 2015-07-07 08:55:25.000 188 21176.29 112.30 42881.76 47825.56 2015-07-07 08:55:26.000 188 21176.29 112.32 42881.75 47825.55 2015-07-07 08:55:27.000 188 21176.27 112.37 42881.75 47825.54 2015-07-07 08:55:28.000 188 21176.28 112.39 42881.73 47825.55 2015-07-07 08:55:29.000 188 21176.27 112.41 42881.72 47825.52 2015-07-07 08:55:30.000 188 21176.27 112.40 42881.68 47825.52 2015-07-07 08:55:31.000 188 21176.26 112.40 42881.66 47825.52 2015-07-07 08:55:32.000 188 21176.27 112.42 42881.65 47825.50 2015-07-07 08:55:33.000 188 21176.29 112.44 42881.65 47825.51 2015-07-07 08:55:34.000 188 21176.27 112.43 42881.66 47825.48 2015-07-07 08:55:35.000 188 21176.28 112.40 42881.68 47825.48 2015-07-07 08:55:36.000 188 21176.25 112.39 42881.68 47825.48 2015-07-07 08:55:37.000 188 21176.25 112.38 42881.67 47825.48 2015-07-07 08:55:38.000 188 21176.27 112.39 42881.67 47825.52 2015-07-07 08:55:39.000 188 21176.29 112.40 42881.67 47825.49 2015-07-07 08:55:40.000 188 21176.29 112.36 42881.68 47825.53 2015-07-07 08:55:41.000 188 21176.30 112.38 42881.69 47825.53 2015-07-07 08:55:42.000 188 21176.31 112.38 42881.69 47825.54 2015-07-07 08:55:43.000 188 21176.30 112.42 42881.71 47825.52 2015-07-07 08:55:44.000 188 21176.29 112.45 42881.67 47825.52 2015-07-07 08:55:45.000 188 21176.28 112.43 42881.69 47825.50 2015-07-07 08:55:46.000 188 21176.26 112.46 42881.66 47825.50 2015-07-07 08:55:47.000 188 21176.28 112.45 42881.66 47825.50 2015-07-07 08:55:48.000 188 21176.28 112.40 42881.67 47825.48 2015-07-07 08:55:49.000 188 21176.28 112.38 42881.68 47825.50 2015-07-07 08:55:50.000 188 21176.23 112.38 42881.68 47825.50 2015-07-07 08:55:51.000 188 21176.23 112.37 42881.73 47825.52 2015-07-07 08:55:52.000 188 21176.26 112.37 42881.69 47825.52 2015-07-07 08:55:53.000 188 21176.24 112.37 42881.70 47825.53 2015-07-07 08:55:54.000 188 21176.23 112.37 42881.73 47825.52 2015-07-07 08:55:55.000 188 21176.26 112.40 42881.69 47825.53 2015-07-07 08:55:56.000 188 21176.23 112.40 42881.71 47825.52 2015-07-07 08:55:57.000 188 21176.23 112.41 42881.72 47825.50 2015-07-07 08:55:58.000 188 21176.24 112.41 42881.67 47825.50 2015-07-07 08:55:59.000 188 21176.23 112.42 42881.66 47825.48 2015-07-07 08:56:00.000 188 21176.23 112.45 42881.67 47825.46 2015-07-07 08:56:01.000 188 21176.21 112.45 42881.65 47825.45 2015-07-07 08:56:02.000 188 21176.19 112.43 42881.65 47825.42 2015-07-07 08:56:03.000 188 21176.16 112.42 42881.64 47825.41 2015-07-07 08:56:04.000 188 21176.13 112.43 42881.64 47825.39 2015-07-07 08:56:05.000 188 21176.07 112.45 42881.65 47825.39 2015-07-07 08:56:06.000 188 21176.00 112.48 42881.61 47825.34 2015-07-07 08:56:07.000 188 21175.93 112.51 42881.58 47825.29 2015-07-07 08:56:08.000 188 21175.91 112.53 42881.52 47825.26 2015-07-07 08:56:09.000 188 21175.89 112.49 42881.52 47825.22 2015-07-07 08:56:10.000 188 21175.89 112.48 42881.55 47825.19 2015-07-07 08:56:11.000 188 21175.88 112.46 42881.56 47825.19 2015-07-07 08:56:12.000 188 21175.86 112.43 42881.57 47825.21 2015-07-07 08:56:13.000 188 21175.86 112.41 42881.56 47825.20 2015-07-07 08:56:14.000 188 21175.87 112.40 42881.56 47825.22 2015-07-07 08:56:15.000 188 21175.84 112.44 42881.59 47825.21 2015-07-07 08:56:16.000 188 21175.87 112.46 42881.60 47825.23 2015-07-07 08:56:17.000 188 21175.87 112.49 42881.60 47825.23 2015-07-07 08:56:18.000 188 21175.86 112.51 42881.59 47825.20 2015-07-07 08:56:19.000 188 21175.86 112.50 42881.57 47825.21 2015-07-07 08:56:20.000 188 21175.89 112.53 42881.60 47825.21 2015-07-07 08:56:21.000 188 21175.90 112.52 42881.57 47825.19 2015-07-07 08:56:22.000 188 21175.92 112.55 42881.58 47825.21 2015-07-07 08:56:23.000 188 21175.95 112.59 42881.57 47825.26 2015-07-07 08:56:24.000 188 21175.96 112.60 42881.62 47825.26 2015-07-07 08:56:25.000 188 21176.00 112.62 42881.63 47825.29 2015-07-07 08:56:26.000 188 21176.05 112.61 42881.62 47825.31 2015-07-07 08:56:27.000 188 21176.07 112.66 42881.61 47825.32 2015-07-07 08:56:28.000 188 21176.10 112.67 42881.58 47825.33 2015-07-07 08:56:29.000 188 21176.12 112.68 42881.63 47825.35 2015-07-07 08:56:30.000 188 21176.14 112.68 42881.66 47825.36 2015-07-07 08:56:31.000 188 21176.16 112.68 42881.65 47825.38 2015-07-07 08:56:32.000 188 21176.22 112.70 42881.61 47825.43 2015-07-07 08:56:33.000 188 21176.24 112.69 42881.63 47825.41 2015-07-07 08:56:34.000 188 21176.25 112.71 42881.64 47825.47 2015-07-07 08:56:35.000 188 21176.27 112.71 42881.63 47825.48 2015-07-07 08:56:36.000 188 21176.29 112.72 42881.67 47825.48 2015-07-07 08:56:37.000 188 21176.29 112.70 42881.68 47825.48 2015-07-07 08:56:38.000 188 21176.28 112.66 42881.70 47825.50 2015-07-07 08:56:39.000 188 21176.28 112.67 42881.70 47825.49 2015-07-07 08:56:40.000 188 21176.26 112.66 42881.73 47825.51 2015-07-07 08:56:41.000 188 21176.24 112.63 42881.77 47825.52 2015-07-07 08:56:42.000 188 21176.22 112.63 42881.78 47825.51 2015-07-07 08:56:43.000 188 21176.20 112.63 42881.78 47825.55 2015-07-07 08:56:44.000 188 21176.15 112.65 42881.77 47825.53 2015-07-07 08:56:45.000 188 21176.07 112.66 42881.77 47825.49 2015-07-07 08:56:46.000 188 21176.01 112.65 42881.74 47825.47 2015-07-07 08:56:47.000 188 21175.95 112.64 42881.71 47825.39 2015-07-07 08:56:48.000 188 21175.89 112.65 42881.71 47825.38 2015-07-07 08:56:49.000 188 21175.83 112.63 42881.71 47825.33 2015-07-07 08:56:50.000 188 21175.79 112.63 42881.69 47825.33 2015-07-07 08:56:51.000 188 21175.71 112.67 42881.68 47825.26 2015-07-07 08:56:52.000 188 21175.64 112.74 42881.65 47825.23 2015-07-07 08:56:53.000 188 21175.58 112.79 42881.57 47825.14 2015-07-07 08:56:54.000 188 21175.55 112.80 42881.53 47825.08 2015-07-07 08:56:55.000 188 21175.48 112.77 42881.50 47825.03 2015-07-07 08:56:56.000 188 21175.43 112.74 42881.52 47824.96 2015-07-07 08:56:57.000 188 21175.41 112.70 42881.52 47824.96 2015-07-07 08:56:58.000 188 21175.41 112.66 42881.52 47824.93 2015-07-07 08:56:59.000 188 21175.40 112.64 42881.52 47824.95 2015-07-07 08:57:00.000 188 21175.43 112.64 42881.51 47824.93 2015-07-07 08:57:01.000 188 21175.47 112.60 42881.49 47824.95 2015-07-07 08:57:02.000 188 21175.49 112.60 42881.48 47824.91 2015-07-07 08:57:03.000 188 21175.49 112.58 42881.50 47824.97 2015-07-07 08:57:04.000 188 21175.52 112.54 42881.48 47824.93 2015-07-07 08:57:05.000 188 21175.57 112.50 42881.48 47824.97 2015-07-07 08:57:06.000 188 21175.63 112.50 42881.48 47824.96 2015-07-07 08:57:07.000 188 21175.69 112.44 42881.48 47825.01 2015-07-07 08:57:08.000 188 21175.77 112.41 42881.48 47825.06 2015-07-07 08:57:09.000 188 21175.80 112.36 42881.49 47825.06 2015-07-07 08:57:10.000 188 21175.91 112.28 42881.54 47825.11 2015-07-07 08:57:11.000 188 21175.96 112.20 42881.55 47825.26 2015-07-07 08:57:12.000 188 21175.86 112.25 42881.51 47825.19 2015-07-07 08:57:13.000 188 21175.86 112.21 42881.55 47825.17 2015-07-07 08:57:14.000 188 21175.86 112.22 42881.57 47825.15 2015-07-07 08:57:15.000 188 21175.86 112.25 42881.57 47825.17 2015-07-07 08:57:16.000 188 21175.88 112.31 42881.53 47825.15 2015-07-07 08:57:17.000 188 21175.86 112.34 42881.51 47825.16 2015-07-07 08:57:18.000 188 21175.81 112.34 42881.46 47825.10 2015-07-07 08:57:19.000 188 21175.77 112.32 42881.44 47825.05 2015-07-07 08:57:20.000 188 21175.76 112.32 42881.42 47825.06 2015-07-07 08:57:21.000 188 21175.72 112.34 42881.39 47825.00 2015-07-07 08:57:22.000 188 21175.61 112.40 42881.37 47824.97 2015-07-07 08:57:23.000 188 21175.62 112.39 42881.33 47824.92 2015-07-07 08:57:24.000 188 21175.60 112.38 42881.35 47824.89 2015-07-07 08:57:25.000 188 21175.58 112.36 42881.37 47824.88 2015-07-07 08:57:26.000 188 21175.58 112.40 42881.35 47824.88 2015-07-07 08:57:27.000 188 21175.54 112.41 42881.34 47824.86 2015-07-07 08:57:28.000 188 21175.51 112.39 42881.34 47824.87 2015-07-07 08:57:29.000 188 21175.51 112.38 42881.34 47824.87 2015-07-07 08:57:30.000 188 21175.50 112.32 42881.36 47824.86 2015-07-07 08:57:31.000 188 21175.51 112.29 42881.39 47824.88 2015-07-07 08:57:32.000 188 21175.53 112.28 42881.47 47824.88 2015-07-07 08:57:33.000 188 21175.54 112.28 42881.48 47824.94 2015-07-07 08:57:34.000 188 21175.57 112.28 42881.51 47824.97 2015-07-07 08:57:35.000 188 21175.61 112.28 42881.49 47825.01 2015-07-07 08:57:36.000 188 21175.68 112.27 42881.51 47825.04 2015-07-07 08:57:37.000 188 21175.74 112.32 42881.50 47825.05 2015-07-07 08:57:38.000 188 21175.76 112.38 42881.50 47825.06 2015-07-07 08:57:39.000 188 21175.75 112.44 42881.47 47825.07 2015-07-07 08:57:40.000 188 21175.76 112.49 42881.44 47825.06 2015-07-07 08:57:41.000 188 21175.76 112.52 42881.39 47825.03 2015-07-07 08:57:42.000 188 21175.75 112.55 42881.38 47825.01 2015-07-07 08:57:43.000 188 21175.75 112.56 42881.35 47824.96 2015-07-07 08:57:44.000 188 21175.81 112.56 42881.32 47824.96 2015-07-07 08:57:45.000 188 21175.86 112.57 42881.36 47824.97 2015-07-07 08:57:46.000 188 21175.92 112.54 42881.35 47825.00 2015-07-07 08:57:47.000 188 21175.95 112.51 42881.34 47825.01 2015-07-07 08:57:48.000 188 21175.94 112.49 42881.36 47825.03 2015-07-07 08:57:49.000 188 21175.94 112.46 42881.37 47825.05 2015-07-07 08:57:50.000 188 21175.91 112.47 42881.40 47825.09 2015-07-07 08:57:51.000 188 21175.90 112.46 42881.43 47825.09 2015-07-07 08:57:52.000 188 21175.87 112.48 42881.46 47825.10 2015-07-07 08:57:53.000 188 21175.84 112.50 42881.46 47825.09 2015-07-07 08:57:54.000 188 21175.80 112.48 42881.44 47825.09 2015-07-07 08:57:55.000 188 21175.79 112.46 42881.42 47825.08 2015-07-07 08:57:56.000 188 21175.77 112.41 42881.43 47825.04 2015-07-07 08:57:57.000 188 21175.80 112.41 42881.42 47825.06 2015-07-07 08:57:58.000 188 21175.79 112.36 42881.42 47825.06 2015-07-07 08:57:59.000 188 21175.77 112.30 42881.46 47825.02 2015-07-07 08:58:00.000 188 21175.75 112.24 42881.50 47825.05 2015-07-07 08:58:01.000 188 21175.74 112.20 42881.54 47825.08 2015-07-07 08:58:02.000 188 21175.75 112.24 42881.56 47825.13 2015-07-07 08:58:03.000 188 21175.77 112.30 42881.51 47825.13 2015-07-07 08:58:04.000 188 21175.75 112.35 42881.50 47825.09 2015-07-07 08:58:05.000 188 21175.77 112.37 42881.45 47825.07 2015-07-07 08:58:06.000 188 21175.77 112.35 42881.40 47825.06 2015-07-07 08:58:07.000 188 21175.75 112.33 42881.39 47825.03 2015-07-07 08:58:08.000 188 21175.74 112.30 42881.39 47824.99 2015-07-07 08:58:09.000 188 21175.71 112.28 42881.40 47824.99 2015-07-07 08:58:10.000 188 21175.68 112.26 42881.44 47825.00 2015-07-07 08:58:11.000 188 21175.65 112.29 42881.42 47824.99 2015-07-07 08:58:12.000 188 21175.61 112.30 42881.39 47824.97 2015-07-07 08:58:13.000 188 21175.56 112.34 42881.40 47824.93 2015-07-07 08:58:14.000 188 21175.51 112.35 42881.39 47824.88 2015-07-07 08:58:15.000 188 21175.49 112.31 42881.38 47824.87 2015-07-07 08:58:16.000 188 21175.45 112.27 42881.39 47824.83 2015-07-07 08:58:17.000 188 21175.41 112.29 42881.39 47824.80 2015-07-07 08:58:18.000 188 21175.42 112.29 42881.39 47824.80 2015-07-07 08:58:19.000 188 21175.39 112.30 42881.38 47824.81 2015-07-07 08:58:20.000 188 21175.33 112.31 42881.35 47824.80 2015-07-07 08:58:21.000 188 21175.34 112.34 42881.36 47824.80 2015-07-07 08:58:22.000 188 21175.33 112.36 42881.35 47824.76 2015-07-07 08:58:23.000 188 21175.30 112.35 42881.35 47824.74 2015-07-07 08:58:24.000 188 21175.30 112.34 42881.38 47824.74 2015-07-07 08:58:25.000 188 21175.32 112.32 42881.37 47824.75 2015-07-07 08:58:26.000 188 21175.36 112.31 42881.39 47824.77 2015-07-07 08:58:27.000 188 21175.39 112.31 42881.39 47824.81 2015-07-07 08:58:28.000 188 21175.43 112.31 42881.45 47824.86 2015-07-07 08:58:29.000 188 21175.46 112.32 42881.45 47824.90 2015-07-07 08:58:30.000 188 21175.52 112.32 42881.49 47824.95 2015-07-07 08:58:31.000 188 21175.55 112.33 42881.54 47824.97 2015-07-07 08:58:32.000 188 21175.56 112.37 42881.51 47824.99 2015-07-07 08:58:33.000 188 21175.63 112.41 42881.47 47825.01 2015-07-07 08:58:34.000 188 21175.67 112.42 42881.47 47824.99 2015-07-07 08:58:35.000 188 21175.71 112.44 42881.41 47825.00 2015-07-07 08:58:36.000 188 21175.69 112.61 42881.35 47824.98 2015-07-07 08:58:37.000 188 21175.62 112.83 42881.22 47824.90 2015-07-07 08:58:38.000 188 21175.57 112.91 42881.12 47824.77 2015-07-07 08:58:39.000 188 21175.55 112.86 42881.03 47824.64 2015-07-07 08:58:40.000 188 21175.52 112.71 42881.00 47824.55 2015-07-07 08:58:41.000 188 21175.58 112.55 42881.06 47824.52 2015-07-07 08:58:42.000 188 21175.65 112.42 42881.09 47824.60 2015-07-07 08:58:43.000 188 21175.69 112.32 42881.17 47824.71 2015-07-07 08:58:44.000 188 21175.73 112.27 42881.24 47824.76 2015-07-07 08:58:45.000 188 21175.75 112.23 42881.29 47824.86 2015-07-07 08:58:46.000 188 21175.74 112.19 42881.38 47824.91 2015-07-07 08:58:47.000 188 21175.73 112.21 42881.39 47824.94 2015-07-07 08:58:48.000 188 21175.72 112.21 42881.40 47824.95 2015-07-07 08:58:49.000 188 21175.71 112.24 42881.41 47824.97 2015-07-07 08:58:50.000 188 21175.69 112.25 42881.42 47824.98 2015-07-07 08:58:51.000 188 21175.65 112.27 42881.44 47824.96 2015-07-07 08:58:52.000 188 21175.62 112.29 42881.46 47824.99 2015-07-07 08:58:53.000 188 21175.61 112.29 42881.48 47824.98 2015-07-07 08:58:54.000 188 21175.59 112.29 42881.51 47824.98 2015-07-07 08:58:55.000 188 21175.59 112.30 42881.48 47824.97 2015-07-07 08:58:56.000 188 21175.55 112.28 42881.50 47824.98 2015-07-07 08:58:57.000 188 21175.50 112.24 42881.53 47824.97 2015-07-07 08:58:58.000 188 21175.50 112.20 42881.55 47824.97 2015-07-07 08:58:59.000 188 21175.48 112.24 42881.55 47824.98 2015-07-07 08:59:00.000 188 21175.21 112.57 42881.53 47824.99 2015-07-07 08:59:01.000 188 21175.00 112.74 42881.40 47824.76 2015-07-07 08:59:02.000 188 21175.53 112.50 42881.42 47824.78 2015-07-07 08:59:03.000 188 21175.58 112.51 42881.39 47824.93 2015-07-07 08:59:04.000 188 21175.63 112.52 42881.37 47824.92 2015-07-07 08:59:05.000 188 21175.62 112.50 42881.41 47824.93 2015-07-07 08:59:06.000 188 21175.64 112.44 42881.44 47824.95 2015-07-07 08:59:07.000 188 21175.62 112.37 42881.44 47824.94 2015-07-07 08:59:08.000 188 21175.61 112.32 42881.48 47824.96 2015-07-07 08:59:09.000 188 21175.59 112.32 42881.53 47825.02 2015-07-07 08:59:10.000 188 21175.53 112.33 42881.56 47825.02 2015-07-07 08:59:11.000 188 21175.52 112.34 42881.53 47825.03 2015-07-07 08:59:12.000 188 21175.52 112.37 42881.47 47825.02 2015-07-07 08:59:13.000 188 21175.49 112.38 42881.48 47824.98 2015-07-07 08:59:14.000 188 21175.47 112.36 42881.49 47824.96 2015-07-07 08:59:15.000 188 21175.50 112.36 42881.48 47824.93 2015-07-07 08:59:16.000 188 21175.49 112.37 42881.45 47824.91 2015-07-07 08:59:17.000 188 21175.51 112.40 42881.40 47824.92 2015-07-07 08:59:18.000 188 21175.52 112.43 42881.38 47824.90 2015-07-07 08:59:19.000 188 21175.56 112.46 42881.36 47824.90 2015-07-07 08:59:20.000 188 21175.61 112.45 42881.40 47824.88 2015-07-07 08:59:21.000 188 21175.67 112.46 42881.36 47824.88 2015-07-07 08:59:22.000 188 21175.73 112.48 42881.33 47824.91 2015-07-07 08:59:23.000 188 21175.82 112.47 42881.33 47824.92 2015-07-07 08:59:24.000 188 21175.85 112.43 42881.31 47824.93 2015-07-07 08:59:25.000 188 21175.89 112.45 42881.32 47824.95 2015-07-07 08:59:26.000 188 21175.92 112.45 42881.31 47824.98 2015-07-07 08:59:27.000 188 21175.90 112.42 42881.32 47824.95 2015-07-07 08:59:28.000 188 21175.93 112.39 42881.30 47824.97 2015-07-07 08:59:29.000 188 21175.93 112.34 42881.33 47825.00 2015-07-07 08:59:30.000 188 21175.95 112.31 42881.40 47825.01 2015-07-07 08:59:31.000 188 21175.94 112.33 42881.39 47825.05 2015-07-07 08:59:32.000 188 21175.89 112.37 42881.35 47825.04 2015-07-07 08:59:33.000 188 21175.81 112.39 42881.42 47825.03 2015-07-07 08:59:34.000 188 21175.77 112.38 42881.41 47824.99 2015-07-07 08:59:35.000 188 21175.72 112.38 42881.40 47824.99 2015-07-07 08:59:36.000 188 21175.66 112.39 42881.40 47824.93 2015-07-07 08:59:37.000 188 21175.63 112.40 42881.40 47824.92 2015-07-07 08:59:38.000 188 21175.60 112.39 42881.39 47824.90 2015-07-07 08:59:39.000 188 21175.56 112.41 42881.38 47824.89 2015-07-07 08:59:40.000 188 21175.52 112.41 42881.33 47824.90 2015-07-07 08:59:41.000 188 21175.53 112.43 42881.37 47824.89 2015-07-07 08:59:42.000 188 21175.50 112.46 42881.39 47824.86 2015-07-07 08:59:43.000 188 21175.52 112.44 42881.39 47824.87 2015-07-07 08:59:44.000 188 21175.53 112.42 42881.36 47824.86 2015-07-07 08:59:45.000 188 21175.51 112.41 42881.35 47824.87 2015-07-07 08:59:46.000 188 21175.50 112.37 42881.36 47824.84 2015-07-07 08:59:47.000 188 21175.47 112.32 42881.42 47824.85 2015-07-07 08:59:48.000 188 21175.42 112.30 42881.45 47824.89 2015-07-07 08:59:49.000 188 21175.44 112.33 42881.47 47824.91 2015-07-07 08:59:50.000 188 21175.48 112.34 42881.46 47824.94 2015-07-07 08:59:51.000 188 21175.49 112.32 42881.49 47824.94 2015-07-07 08:59:52.000 188 21175.45 112.35 42881.49 47824.92 2015-07-07 08:59:53.000 188 21175.43 112.40 42881.46 47824.93 2015-07-07 08:59:54.000 188 21175.44 112.42 42881.46 47824.91 2015-07-07 08:59:55.000 188 21175.49 112.45 42881.41 47824.91 2015-07-07 08:59:56.000 188 21175.53 112.47 42881.43 47824.90 2015-07-07 08:59:57.000 188 21175.53 112.49 42881.36 47824.90 2015-07-07 08:59:58.000 188 21175.54 112.50 42881.30 47824.86 2015-07-07 08:59:59.000 188 21175.57 112.50 42881.32 47824.84 2015-07-07 09:00:00.000 188 21175.58 112.43 42881.34 47824.84 2015-07-07 09:00:01.000 188 21175.62 112.36 42881.34 47824.85 2015-07-07 09:00:02.000 188 21175.69 112.30 42881.34 47824.87 2015-07-07 09:00:03.000 188 21175.73 112.29 42881.35 47824.93 2015-07-07 09:00:04.000 188 21175.79 112.29 42881.37 47824.96 2015-07-07 09:00:05.000 188 21175.82 112.30 42881.38 47825.00 2015-07-07 09:00:06.000 188 21175.88 112.29 42881.39 47825.01 2015-07-07 09:00:07.000 188 21175.92 112.31 42881.39 47825.07 2015-07-07 09:00:08.000 188 21175.96 112.28 42881.39 47825.04 2015-07-07 09:00:09.000 188 21176.01 112.25 42881.38 47825.09 2015-07-07 09:00:10.000 188 21176.07 112.21 42881.40 47825.10 2015-07-07 09:00:11.000 188 21176.11 112.19 42881.43 47825.15 2015-07-07 09:00:12.000 188 21176.16 112.19 42881.44 47825.17 2015-07-07 09:00:13.000 188 21176.17 112.18 42881.47 47825.23 2015-07-07 09:00:14.000 188 21176.14 112.16 42881.49 47825.23 2015-07-07 09:00:15.000 188 21176.15 112.15 42881.51 47825.27 2015-07-07 09:00:16.000 188 21176.15 112.17 42881.54 47825.28 2015-07-07 09:00:17.000 188 21176.16 112.17 42881.56 47825.30 2015-07-07 09:00:18.000 188 21176.15 112.19 42881.57 47825.30 2015-07-07 09:00:19.000 188 21176.15 112.18 42881.59 47825.32 2015-07-07 09:00:20.000 188 21176.11 112.15 42881.62 47825.33 2015-07-07 09:00:21.000 188 21175.93 112.23 42881.64 47825.35 2015-07-07 09:00:22.000 188 21176.03 112.16 42881.65 47825.24 2015-07-07 09:00:23.000 188 21176.08 112.07 42881.70 47825.34 2015-07-07 09:00:24.000 188 21176.04 112.05 42881.72 47825.38 2015-07-07 09:00:25.000 188 21176.02 112.05 42881.72 47825.41 2015-07-07 09:00:26.000 188 21175.99 112.00 42881.74 47825.44 2015-07-07 09:00:27.000 188 21175.95 111.98 42881.79 47825.40 2015-07-07 09:00:28.000 188 21175.92 111.97 42881.78 47825.44 2015-07-07 09:00:29.000 188 21175.90 111.95 42881.79 47825.42 2015-07-07 09:00:30.000 188 21175.89 111.96 42881.83 47825.41 2015-07-07 09:00:31.000 188 21175.89 111.93 42881.79 47825.39 2015-07-07 09:00:32.000 188 21175.94 111.90 42881.75 47825.42 2015-07-07 09:00:33.000 188 21175.95 111.89 42881.73 47825.40 2015-07-07 09:00:34.000 188 21175.95 111.85 42881.79 47825.39 2015-07-07 09:00:35.000 188 21175.92 111.82 42881.77 47825.40 2015-07-07 09:00:36.000 188 21175.94 111.79 42881.75 47825.35 2015-07-07 09:00:37.000 188 21175.95 111.76 42881.72 47825.39 2015-07-07 09:00:38.000 188 21175.95 111.75 42881.71 47825.39 2015-07-07 09:00:39.000 188 21175.94 111.74 42881.73 47825.41 2015-07-07 09:00:40.000 188 21175.96 111.74 42881.76 47825.41 2015-07-07 09:00:41.000 188 21176.00 111.77 42881.76 47825.38 2015-07-07 09:00:42.000 188 21176.03 111.80 42881.74 47825.40 2015-07-07 09:00:43.000 188 21176.04 111.87 42881.71 47825.43 2015-07-07 09:00:44.000 188 21176.05 111.92 42881.66 47825.40 2015-07-07 09:00:45.000 188 21176.02 111.95 42881.63 47825.39 2015-07-07 09:00:46.000 188 21176.01 111.97 42881.61 47825.32 2015-07-07 09:00:47.000 188 21176.01 111.98 42881.59 47825.29 2015-07-07 09:00:48.000 188 21175.99 112.00 42881.57 47825.27 2015-07-07 09:00:49.000 188 21175.97 112.02 42881.52 47825.25 2015-07-07 09:00:50.000 188 21175.95 112.02 42881.55 47825.22 2015-07-07 09:00:51.000 188 21175.94 112.01 42881.54 47825.20 2015-07-07 09:00:52.000 188 21175.91 112.04 42881.53 47825.20 2015-07-07 09:00:53.000 188 21175.90 112.07 42881.52 47825.18 2015-07-07 09:00:54.000 188 21175.90 112.09 42881.46 47825.13 2015-07-07 09:00:55.000 188 21175.88 112.10 42881.45 47825.14 2015-07-07 09:00:56.000 188 21175.84 112.10 42881.46 47825.11 2015-07-07 09:00:57.000 188 21175.84 112.06 42881.45 47825.07 2015-07-07 09:00:58.000 188 21175.85 112.05 42881.43 47825.07 2015-07-07 09:00:59.000 188 21175.86 112.03 42881.44 47825.07 2015-07-07 09:01:00.000 188 21175.90 112.00 42881.47 47825.10 2015-07-07 09:01:01.000 188 21175.90 111.96 42881.50 47825.11 2015-07-07 09:01:02.000 188 21175.88 111.94 42881.49 47825.13 2015-07-07 09:01:03.000 188 21175.83 111.91 42881.52 47825.15 2015-07-07 09:01:04.000 188 21175.84 111.91 42881.53 47825.12 2015-07-07 09:01:05.000 188 21175.84 111.88 42881.54 47825.13 2015-07-07 09:01:06.000 188 21175.84 111.84 42881.54 47825.15 2015-07-07 09:01:07.000 188 21175.81 111.79 42881.57 47825.12 2015-07-07 09:01:08.000 188 21175.78 111.75 42881.61 47825.16 2015-07-07 09:01:09.000 188 21175.74 111.76 42881.63 47825.18 2015-07-07 09:01:10.000 188 21175.72 111.78 42881.64 47825.16 2015-07-07 09:01:11.000 188 21175.69 111.83 42881.60 47825.12 2015-07-07 09:01:12.000 188 21175.63 111.87 42881.55 47825.11 2015-07-07 09:01:13.000 188 21175.56 111.95 42881.53 47825.04 2015-07-07 09:01:14.000 188 21175.51 112.03 42881.46 47824.97 2015-07-07 09:01:15.000 188 21175.47 112.10 42881.42 47824.88 2015-07-07 09:01:16.000 188 21175.44 112.15 42881.30 47824.82 2015-07-07 09:01:17.000 188 21175.40 112.16 42881.27 47824.74 2015-07-07 09:01:18.000 188 21175.28 112.17 42881.26 47824.68 2015-07-07 09:01:19.000 188 21175.24 112.18 42881.24 47824.65 2015-07-07 09:01:20.000 188 21175.24 112.19 42881.22 47824.63 2015-07-07 09:01:21.000 188 21175.23 112.25 42881.21 47824.59 2015-07-07 09:01:22.000 188 21175.24 112.31 42881.17 47824.57 2015-07-07 09:01:23.000 188 21175.28 112.31 42881.13 47824.54 2015-07-07 09:01:24.000 188 21175.26 112.28 42881.13 47824.52 2015-07-07 09:01:25.000 188 21175.24 112.25 42881.14 47824.51 2015-07-07 09:01:26.000 188 21175.25 112.21 42881.15 47824.49 2015-07-07 09:01:27.000 188 21175.27 112.21 42881.14 47824.48 2015-07-07 09:01:28.000 188 21175.27 112.22 42881.13 47824.46 2015-07-07 09:01:29.000 188 21175.24 112.25 42881.11 47824.49 2015-07-07 09:01:30.000 188 21175.21 112.30 42881.08 47824.46 2015-07-07 09:01:31.000 188 21175.20 112.33 42881.07 47824.43 2015-07-07 09:01:32.000 188 21175.19 112.35 42881.04 47824.40 2015-07-07 09:01:33.000 188 21175.21 112.37 42880.99 47824.38 2015-07-07 09:01:34.000 188 21175.23 112.41 42880.94 47824.39 2015-07-07 09:01:35.000 188 21175.26 112.42 42880.91 47824.33 2015-07-07 09:01:36.000 188 21175.32 112.36 42880.87 47824.31 2015-07-07 09:01:37.000 188 21175.31 112.32 42880.87 47824.33 2015-07-07 09:01:38.000 188 21175.28 112.33 42880.88 47824.31 2015-07-07 09:01:39.000 188 21175.31 112.32 42880.87 47824.33 2015-07-07 09:01:40.000 188 21175.30 112.29 42880.89 47824.31 2015-07-07 09:01:41.000 188 21175.29 112.26 42880.88 47824.30 2015-07-07 09:01:42.000 188 21175.25 112.23 42880.88 47824.30 2015-07-07 09:01:43.000 188 21175.24 112.17 42880.88 47824.28 2015-07-07 09:01:44.000 188 21175.24 112.16 42880.90 47824.29 2015-07-07 09:01:45.000 188 21175.25 112.17 42880.91 47824.30 2015-07-07 09:01:46.000 188 21175.21 112.15 42880.91 47824.30 2015-07-07 09:01:47.000 188 21175.19 112.11 42880.91 47824.28 2015-07-07 09:01:48.000 188 21175.16 112.15 42880.92 47824.27 2015-07-07 09:01:49.000 188 21175.12 112.19 42880.87 47824.26 2015-07-07 09:01:50.000 188 21175.06 112.21 42880.80 47824.20 2015-07-07 09:01:51.000 188 21175.02 112.13 42880.77 47824.12 2015-07-07 09:01:52.000 188 21174.99 112.06 42880.82 47824.11 2015-07-07 09:01:53.000 188 21174.98 112.00 42880.84 47824.10 2015-07-07 09:01:54.000 188 21175.00 111.91 42880.85 47824.11 2015-07-07 09:01:55.000 188 21174.99 111.84 42880.88 47824.13 2015-07-07 09:01:56.000 188 21175.02 111.78 42880.93 47824.17 2015-07-07 09:01:57.000 188 21175.08 111.78 42880.95 47824.20 2015-07-07 09:01:58.000 188 21175.08 111.88 42880.97 47824.23 2015-07-07 09:01:59.000 188 21175.07 112.01 42880.91 47824.25 2015-07-07 09:02:00.000 188 21175.07 112.10 42880.82 47824.19 2015-07-07 09:02:01.000 188 21175.10 112.12 42880.73 47824.12 2015-07-07 09:02:02.000 188 21175.13 112.09 42880.71 47824.07 2015-07-07 09:02:03.000 188 21175.17 111.97 42880.70 47824.06 2015-07-07 09:02:04.000 188 21175.24 111.85 42880.74 47824.07 2015-07-07 09:02:05.000 188 21175.30 111.73 42880.83 47824.14 2015-07-07 09:02:06.000 188 21175.36 111.69 42880.90 47824.24 2015-07-07 09:02:07.000 188 21175.40 111.68 42880.93 47824.31 2015-07-07 09:02:08.000 188 21175.45 111.64 42880.98 47824.38 2015-07-07 09:02:09.000 188 21175.46 111.61 42881.03 47824.42 2015-07-07 09:02:10.000 188 21175.46 111.61 42881.04 47824.46 2015-07-07 09:02:11.000 188 21175.50 111.61 42881.04 47824.51 2015-07-07 09:02:12.000 188 21175.56 111.61 42881.06 47824.53 2015-07-07 09:02:13.000 188 21175.60 111.58 42881.04 47824.54 2015-07-07 09:02:14.000 188 21175.64 111.58 42881.03 47824.58 2015-07-07 09:02:15.000 188 21175.67 111.55 42881.03 47824.60 2015-07-07 09:02:16.000 188 21175.68 111.51 42881.04 47824.60 2015-07-07 09:02:17.000 188 21175.69 111.49 42881.05 47824.62 2015-07-07 09:02:18.000 188 21175.66 111.39 42881.08 47824.62 2015-07-07 09:02:19.000 188 21175.65 111.26 42881.15 47824.63 2015-07-07 09:02:20.000 188 21175.64 111.18 42881.19 47824.67 2015-07-07 09:02:21.000 188 21175.63 111.13 42881.24 47824.74 2015-07-07 09:02:22.000 188 21175.64 111.11 42881.27 47824.79 2015-07-07 09:02:23.000 188 21175.66 111.12 42881.31 47824.83 2015-07-07 09:02:24.000 188 21175.65 111.11 42881.36 47824.86 2015-07-07 09:02:25.000 188 21175.64 111.14 42881.35 47824.87 2015-07-07 09:02:26.000 188 21175.61 111.16 42881.36 47824.87 2015-07-07 09:02:27.000 188 21175.56 111.14 42881.34 47824.85 2015-07-07 09:02:28.000 188 21175.54 111.15 42881.33 47824.84 2015-07-07 09:02:29.000 188 21175.53 111.15 42881.30 47824.80 2015-07-07 09:02:30.000 188 21175.50 111.14 42881.33 47824.82 2015-07-07 09:02:31.000 188 21175.47 111.13 42881.32 47824.78 2015-07-07 09:02:32.000 188 21175.47 111.12 42881.36 47824.79 2015-07-07 09:02:33.000 188 21175.41 111.09 42881.39 47824.81 2015-07-07 09:02:34.000 188 21175.37 111.09 42881.40 47824.79 2015-07-07 09:02:35.000 188 21175.35 111.11 42881.40 47824.78 2015-07-07 09:02:36.000 188 21175.29 111.14 42881.41 47824.79 2015-07-07 09:02:37.000 188 21175.22 111.21 42881.43 47824.77 2015-07-07 09:02:38.000 188 21175.21 111.26 42881.39 47824.72 2015-07-07 09:02:39.000 188 21175.21 111.33 42881.37 47824.72 2015-07-07 09:02:40.000 188 21175.18 111.38 42881.37 47824.71 2015-07-07 09:02:41.000 188 21175.17 111.45 42881.35 47824.67 2015-07-07 09:02:42.000 188 21175.17 111.50 42881.35 47824.65 2015-07-07 09:02:43.000 188 21175.15 111.49 42881.30 47824.61 2015-07-07 09:02:44.000 188 21175.11 111.50 42881.27 47824.60 2015-07-07 09:02:45.000 188 21175.13 111.53 42881.27 47824.58 2015-07-07 09:02:46.000 188 21175.20 111.53 42881.32 47824.62 2015-07-07 09:02:47.000 188 21175.24 111.53 42881.31 47824.67 2015-07-07 09:02:48.000 188 21175.30 111.50 42881.35 47824.68 2015-07-07 09:02:49.000 188 21175.34 111.52 42881.35 47824.73 2015-07-07 09:02:50.000 188 21175.37 111.56 42881.35 47824.73 2015-07-07 09:02:51.000 188 21175.41 111.58 42881.31 47824.78 2015-07-07 09:02:52.000 188 21175.42 111.60 42881.31 47824.76 2015-07-07 09:02:53.000 188 21175.53 111.50 42881.30 47824.75 2015-07-07 09:02:54.000 188 21175.42 111.57 42881.31 47824.79 2015-07-07 09:02:55.000 188 21175.37 111.63 42881.28 47824.75 2015-07-07 09:02:56.000 188 21175.38 111.63 42881.29 47824.73 2015-07-07 09:02:57.000 188 21175.38 111.62 42881.25 47824.68 2015-07-07 09:02:58.000 188 21175.36 111.59 42881.24 47824.67 2015-07-07 09:02:59.000 188 21175.37 111.55 42881.23 47824.64 2015-07-07 09:03:00.000 188 21175.36 111.53 42881.26 47824.64 2015-07-07 09:03:01.000 188 21175.33 111.51 42881.23 47824.62 2015-07-07 09:03:02.000 188 21175.29 111.50 42881.19 47824.59 2015-07-07 09:03:03.000 188 21175.29 111.47 42881.19 47824.59 2015-07-07 09:03:04.000 188 21175.26 111.44 42881.18 47824.58 2015-07-07 09:03:05.000 188 21175.22 111.38 42881.18 47824.55 2015-07-07 09:03:06.000 188 21175.17 111.35 42881.16 47824.52 2015-07-07 09:03:07.000 188 21175.13 111.35 42881.15 47824.52 2015-07-07 09:03:08.000 188 21175.11 111.32 42881.21 47824.51 2015-07-07 09:03:09.000 188 21175.07 111.31 42881.24 47824.51 2015-07-07 09:03:10.000 188 21175.06 111.28 42881.27 47824.51 2015-07-07 09:03:11.000 188 21175.04 111.27 42881.28 47824.52 2015-07-07 09:03:12.000 188 21175.03 111.27 42881.28 47824.57 2015-07-07 09:03:13.000 188 21175.03 111.26 42881.29 47824.56 2015-07-07 09:03:14.000 188 21175.03 111.28 42881.33 47824.58 2015-07-07 09:03:15.000 188 21175.10 111.30 42881.33 47824.58 2015-07-07 09:03:16.000 188 21175.12 111.34 42881.32 47824.61 2015-07-07 09:03:17.000 188 21175.16 111.32 42881.35 47824.62 2015-07-07 09:03:18.000 188 21175.20 111.29 42881.35 47824.64 2015-07-07 09:03:19.000 188 21175.24 111.27 42881.37 47824.68 2015-07-07 09:03:20.000 188 21175.28 111.27 42881.36 47824.70 2015-07-07 09:03:21.000 188 21175.30 111.26 42881.36 47824.71 2015-07-07 09:03:22.000 188 21175.31 111.21 42881.35 47824.74 2015-07-07 09:03:23.000 188 21175.31 111.13 42881.39 47824.78 2015-07-07 09:03:24.000 188 21175.33 111.08 42881.47 47824.79 2015-07-07 09:03:25.000 188 21175.29 111.09 42881.49 47824.83 2015-07-07 09:03:26.000 188 21175.32 111.07 42881.52 47824.86 2015-07-07 09:03:27.000 188 21175.38 111.05 42881.57 47824.90 2015-07-07 09:03:28.000 188 21175.38 111.05 42881.58 47824.93 2015-07-07 09:03:29.000 188 21175.38 111.04 42881.59 47824.94 2015-07-07 09:03:30.000 188 21175.36 111.00 42881.63 47824.98 2015-07-07 09:03:31.000 188 21175.33 110.95 42881.67 47824.98 2015-07-07 09:03:32.000 188 21175.30 110.93 42881.69 47824.99 2015-07-07 09:03:33.000 188 21175.32 110.92 42881.70 47825.04 2015-07-07 09:03:34.000 188 21175.33 110.89 42881.74 47825.03 2015-07-07 09:03:35.000 188 21175.35 110.88 42881.75 47825.07 2015-07-07 09:03:36.000 188 21175.36 110.91 42881.71 47825.07 2015-07-07 09:03:37.000 188 21175.39 110.91 42881.71 47825.08 2015-07-07 09:03:38.000 188 21175.41 110.93 42881.70 47825.08 2015-07-07 09:03:39.000 188 21175.42 110.91 42881.70 47825.09 2015-07-07 09:03:40.000 188 21175.40 110.91 42881.70 47825.08 2015-07-07 09:03:41.000 188 21175.38 110.90 42881.70 47825.07 2015-07-07 09:03:42.000 188 21175.38 110.90 42881.72 47825.09 2015-07-07 09:03:43.000 188 21175.39 110.91 42881.67 47825.08 2015-07-07 09:03:44.000 188 21175.39 110.92 42881.65 47825.06 2015-07-07 09:03:45.000 188 21175.41 110.95 42881.60 47825.07 2015-07-07 09:03:46.000 188 21175.43 110.97 42881.57 47825.01 2015-07-07 09:03:47.000 188 21175.44 110.97 42881.55 47825.00 2015-07-07 09:03:48.000 188 21175.41 110.98 42881.49 47824.96 2015-07-07 09:03:49.000 188 21175.38 110.98 42881.47 47824.89 2015-07-07 09:03:50.000 188 21175.35 110.99 42881.47 47824.87 2015-07-07 09:03:51.000 188 21175.30 111.00 42881.42 47824.81 2015-07-07 09:03:52.000 188 21175.24 110.99 42881.39 47824.78 2015-07-07 09:03:53.000 188 21175.18 110.98 42881.36 47824.71 2015-07-07 09:03:54.000 188 21175.17 110.95 42881.35 47824.69 2015-07-07 09:03:55.000 188 21175.13 110.92 42881.35 47824.66 2015-07-07 09:03:56.000 188 21175.10 110.90 42881.34 47824.64 2015-07-07 09:03:57.000 188 21175.06 110.87 42881.33 47824.61 2015-07-07 09:03:58.000 188 21175.04 110.89 42881.33 47824.61 2015-07-07 09:03:59.000 188 21175.04 110.88 42881.32 47824.61 2015-07-07 09:04:00.000 188 21175.03 110.85 42881.31 47824.58 2015-07-07 09:04:01.000 188 21175.02 110.83 42881.34 47824.58 2015-07-07 09:04:02.000 188 21175.02 110.81 42881.31 47824.58 2015-07-07 09:04:03.000 188 21175.01 110.79 42881.34 47824.57 2015-07-07 09:04:04.000 188 21175.00 110.78 42881.33 47824.56 2015-07-07 09:04:05.000 188 21174.99 110.77 42881.32 47824.57 2015-07-07 09:04:06.000 188 21174.96 110.78 42881.28 47824.55 2015-07-07 09:04:07.000 188 21174.96 110.80 42881.25 47824.52 2015-07-07 09:04:08.000 188 21174.95 110.79 42881.26 47824.49 2015-07-07 09:04:09.000 188 21174.91 110.74 42881.29 47824.49 2015-07-07 09:04:10.000 188 21174.85 110.68 42881.31 47824.48 2015-07-07 09:04:11.000 188 21174.84 110.63 42881.31 47824.49 2015-07-07 09:04:12.000 188 21174.86 110.61 42881.38 47824.51 2015-07-07 09:04:13.000 188 21174.89 110.62 42881.37 47824.53 2015-07-07 09:04:14.000 188 21174.92 110.64 42881.33 47824.57 2015-07-07 09:04:15.000 188 21174.92 110.69 42881.31 47824.56 2015-07-07 09:04:16.000 188 21174.94 110.70 42881.29 47824.54 2015-07-07 09:04:17.000 188 21174.97 110.71 42881.27 47824.52 2015-07-07 09:04:18.000 188 21174.93 110.72 42881.25 47824.49 2015-07-07 09:04:19.000 188 21174.94 110.72 42881.26 47824.50 2015-07-07 09:04:20.000 188 21174.94 110.68 42881.25 47824.50 2015-07-07 09:04:21.000 188 21174.92 110.62 42881.27 47824.49 2015-07-07 09:04:22.000 188 21174.89 110.62 42881.29 47824.50 2015-07-07 09:04:23.000 188 21174.88 110.63 42881.29 47824.50 2015-07-07 09:04:24.000 188 21174.89 110.66 42881.33 47824.52 2015-07-07 09:04:25.000 188 21174.89 110.66 42881.36 47824.54 2015-07-07 09:04:26.000 188 21174.93 110.72 42881.37 47824.53 2015-07-07 09:04:27.000 188 21174.92 110.78 42881.29 47824.54 2015-07-07 09:04:28.000 188 21174.83 110.86 42881.20 47824.51 2015-07-07 09:04:29.000 188 21174.82 110.95 42881.18 47824.41 2015-07-07 09:04:30.000 188 21174.76 110.99 42881.13 47824.35 2015-07-07 09:04:31.000 188 21174.76 111.01 42881.06 47824.25 2015-07-07 09:04:32.000 188 21174.73 111.02 42881.03 47824.21 2015-07-07 09:04:33.000 188 21174.71 111.08 42880.99 47824.14 2015-07-07 09:04:34.000 188 21174.73 111.09 42880.94 47824.12 2015-07-07 09:04:35.000 188 21174.76 111.11 42880.91 47824.08 2015-07-07 09:04:36.000 188 21174.75 111.12 42880.87 47824.05 2015-07-07 09:04:37.000 188 21174.74 111.12 42880.85 47824.06 2015-07-07 09:04:38.000 188 21174.80 111.12 42880.84 47824.07 2015-07-07 09:04:39.000 188 21174.82 111.08 42880.85 47824.05 2015-07-07 09:04:40.000 188 21174.84 111.08 42880.86 47824.07 2015-07-07 09:04:41.000 188 21174.88 111.10 42880.89 47824.10 2015-07-07 09:04:42.000 188 21174.89 111.10 42880.89 47824.13 2015-07-07 09:04:43.000 188 21174.93 111.08 42880.88 47824.13 2015-07-07 09:04:44.000 188 21175.00 110.99 42880.94 47824.17 2015-07-07 09:04:45.000 188 21175.03 110.92 42880.99 47824.22 2015-07-07 09:04:46.000 188 21175.05 110.91 42880.98 47824.27 2015-07-07 09:04:47.000 188 21175.08 110.91 42880.98 47824.32 2015-07-07 09:04:48.000 188 21175.19 110.95 42881.06 47824.35 2015-07-07 09:04:49.000 188 21175.13 111.00 42881.01 47824.39 2015-07-07 09:04:50.000 188 21175.09 111.12 42880.92 47824.32 2015-07-07 09:04:51.000 188 21175.04 111.20 42880.86 47824.26 2015-07-07 09:04:52.000 188 21175.07 111.22 42880.77 47824.18 2015-07-07 09:04:53.000 188 21175.06 111.24 42880.74 47824.13 2015-07-07 09:04:54.000 188 21175.05 111.26 42880.71 47824.10 2015-07-07 09:04:55.000 188 21175.03 111.22 42880.69 47824.05 2015-07-07 09:04:56.000 188 21175.05 111.18 42880.71 47824.04 2015-07-07 09:04:57.000 188 21175.03 111.12 42880.71 47824.03 2015-07-07 09:04:58.000 188 21174.99 111.10 42880.76 47824.06 2015-07-07 09:04:59.000 188 21174.95 111.12 42880.77 47824.03 2015-07-07 09:05:00.000 188 21174.94 111.07 42880.77 47824.03 2015-07-07 09:05:01.000 188 21174.87 111.05 42880.77 47824.02 2015-07-07 09:05:02.000 188 21174.87 111.05 42880.79 47824.03 2015-07-07 09:05:03.000 188 21174.85 111.03 42880.80 47824.02 2015-07-07 09:05:04.000 188 21174.85 111.05 42880.84 47824.03 2015-07-07 09:05:05.000 188 21174.82 111.08 42880.79 47824.01 2015-07-07 09:05:06.000 188 21174.80 111.11 42880.78 47824.00 2015-07-07 09:05:07.000 188 21174.82 111.12 42880.78 47823.98 2015-07-07 09:05:08.000 188 21174.83 111.13 42880.75 47823.96 2015-07-07 09:05:09.000 188 21174.84 111.10 42880.75 47823.94 2015-07-07 09:05:10.000 188 21174.86 111.10 42880.75 47823.96 2015-07-07 09:05:11.000 188 21174.87 111.07 42880.73 47823.98 2015-07-07 09:05:12.000 188 21174.88 111.05 42880.77 47823.99 2015-07-07 09:05:13.000 188 21174.88 111.04 42880.78 47823.99 2015-07-07 09:05:14.000 188 21174.89 111.06 42880.78 47824.01 2015-07-07 09:05:15.000 188 21174.91 111.06 42880.76 47824.03 2015-07-07 09:05:16.000 188 21174.95 111.04 42880.80 47824.02 2015-07-07 09:05:17.000 188 21174.93 111.04 42880.82 47824.07 2015-07-07 09:05:18.000 188 21174.97 111.04 42880.82 47824.06 2015-07-07 09:05:19.000 188 21175.03 111.06 42880.85 47824.09 2015-07-07 09:05:20.000 188 21175.08 111.04 42880.85 47824.12 2015-07-07 09:05:21.000 188 21175.12 111.02 42880.88 47824.17 2015-07-07 09:05:22.000 188 21175.15 111.01 42880.92 47824.20 2015-07-07 09:05:23.000 188 21175.20 110.96 42880.97 47824.27 2015-07-07 09:05:24.000 188 21175.23 110.97 42881.01 47824.31 2015-07-07 09:05:25.000 188 21175.25 111.01 42881.02 47824.37 2015-07-07 09:05:26.000 188 21175.27 111.03 42880.99 47824.37 2015-07-07 09:05:27.000 188 21175.28 111.04 42880.96 47824.38 2015-07-07 09:05:28.000 188 21175.29 111.03 42880.97 47824.36 2015-07-07 09:05:29.000 188 21175.35 110.99 42881.03 47824.38 2015-07-07 09:05:30.000 188 21175.36 110.97 42881.06 47824.40 2015-07-07 09:05:31.000 188 21175.35 110.97 42880.99 47824.39 2015-07-07 09:05:32.000 188 21175.35 110.95 42880.98 47824.41 2015-07-07 09:05:33.000 188 21175.35 110.93 42881.00 47824.41 2015-07-07 09:05:34.000 188 21175.37 110.91 42881.02 47824.43 2015-07-07 09:05:35.000 188 21175.37 110.86 42881.02 47824.44 2015-07-07 09:05:36.000 188 21175.33 110.81 42881.07 47824.45 2015-07-07 09:05:37.000 188 21175.33 110.76 42881.08 47824.44 2015-07-07 09:05:38.000 188 21175.30 110.72 42881.13 47824.45 2015-07-07 09:05:39.000 188 21175.27 110.70 42881.08 47824.45 2015-07-07 09:05:40.000 188 21175.21 110.70 42881.08 47824.46 2015-07-07 09:05:41.000 188 21175.19 110.69 42881.08 47824.47 2015-07-07 09:05:42.000 188 21175.20 110.66 42881.15 47824.47 2015-07-07 09:05:43.000 188 21175.15 110.65 42881.15 47824.47 2015-07-07 09:05:44.000 188 21175.13 110.62 42881.19 47824.48 2015-07-07 09:05:45.000 188 21175.13 110.62 42881.18 47824.48 2015-07-07 09:05:46.000 188 21175.16 110.62 42881.19 47824.49 2015-07-07 09:05:47.000 188 21175.15 110.61 42881.21 47824.52 2015-07-07 09:05:48.000 188 21175.19 110.57 42881.24 47824.56 2015-07-07 09:05:49.000 188 21175.20 110.61 42881.24 47824.59 2015-07-07 09:05:50.000 188 21175.25 110.70 42881.25 47824.62 2015-07-07 09:05:51.000 188 21175.30 110.77 42881.27 47824.61 2015-07-07 09:05:52.000 188 21175.35 110.80 42881.19 47824.60 2015-07-07 09:05:53.000 188 21175.37 110.79 42881.18 47824.61 2015-07-07 09:05:54.000 188 21175.37 110.83 42881.16 47824.61 2015-07-07 09:05:55.000 188 21175.38 110.84 42881.17 47824.60 2015-07-07 09:05:56.000 188 21175.41 110.82 42881.19 47824.62 2015-07-07 09:05:57.000 188 21175.42 110.82 42881.20 47824.61 2015-07-07 09:05:58.000 188 21175.41 110.79 42881.18 47824.64 2015-07-07 09:05:59.000 188 21175.41 110.75 42881.14 47824.64 2015-07-07 09:06:00.000 188 21175.39 110.70 42881.18 47824.62 2015-07-07 09:06:01.000 188 21175.33 110.67 42881.23 47824.64 2015-07-07 09:06:02.000 188 21175.30 110.58 42881.24 47824.64 2015-07-07 09:06:03.000 188 21175.31 110.56 42881.29 47824.65 2015-07-07 09:06:04.000 188 21175.27 110.58 42881.26 47824.67 2015-07-07 09:06:05.000 188 21175.20 110.67 42881.23 47824.63 2015-07-07 09:06:06.000 188 21175.13 110.70 42881.19 47824.60 2015-07-07 09:06:07.000 188 21175.07 110.69 42881.13 47824.50 2015-07-07 09:06:08.000 188 21175.00 110.64 42881.08 47824.40 2015-07-07 09:06:09.000 188 21174.89 110.63 42881.07 47824.37 2015-07-07 09:06:10.000 188 21174.83 110.58 42881.05 47824.33 2015-07-07 09:06:11.000 188 21174.77 110.54 42881.05 47824.24 2015-07-07 09:06:12.000 188 21174.73 110.48 42881.05 47824.25 2015-07-07 09:06:13.000 188 21174.66 110.39 42881.05 47824.23 2015-07-07 09:06:14.000 188 21174.60 110.29 42881.11 47824.19 2015-07-07 09:06:15.000 188 21174.60 110.19 42881.13 47824.22 2015-07-07 09:06:16.000 188 21174.54 110.16 42881.20 47824.25 2015-07-07 09:06:17.000 188 21174.55 110.12 42881.24 47824.30 2015-07-07 09:06:18.000 188 21174.52 110.19 42881.29 47824.30 2015-07-07 09:06:19.000 188 21174.49 110.20 42881.27 47824.30 2015-07-07 09:06:20.000 188 21174.52 110.20 42881.25 47824.26 2015-07-07 09:06:21.000 188 21174.51 110.18 42881.23 47824.28 2015-07-07 09:06:22.000 188 21174.49 110.15 42881.22 47824.26 2015-07-07 09:06:23.000 188 21174.51 110.11 42881.23 47824.27 2015-07-07 09:06:24.000 188 21174.53 110.08 42881.20 47824.26 2015-07-07 09:06:25.000 188 21174.57 110.02 42881.22 47824.29 2015-07-07 09:06:26.000 188 21174.55 109.94 42881.27 47824.29 2015-07-07 09:06:27.000 188 21174.56 109.88 42881.29 47824.33 2015-07-07 09:06:28.000 188 21174.61 109.82 42881.33 47824.34 2015-07-07 09:06:29.000 188 21174.62 109.76 42881.38 47824.39 2015-07-07 09:06:30.000 188 21174.59 109.68 42881.38 47824.41 2015-07-07 09:06:31.000 188 21174.58 109.62 42881.44 47824.45 2015-07-07 09:06:32.000 188 21174.56 109.61 42881.49 47824.48 2015-07-07 09:06:33.000 188 21174.60 109.63 42881.47 47824.50 2015-07-07 09:06:34.000 188 21174.62 109.67 42881.46 47824.50 2015-07-07 09:06:35.000 188 21174.64 109.71 42881.43 47824.49 2015-07-07 09:06:36.000 188 21174.59 109.79 42881.35 47824.48 2015-07-07 09:06:37.000 188 21174.59 109.83 42881.29 47824.41 2015-07-07 09:06:38.000 188 21174.55 109.81 42881.26 47824.37 2015-07-07 09:06:39.000 188 21174.42 109.88 42881.21 47824.31 2015-07-07 09:06:40.000 188 21174.53 109.83 42881.18 47824.23 2015-07-07 09:06:41.000 188 21174.53 109.84 42881.17 47824.24 2015-07-07 09:06:42.000 188 21174.54 109.82 42881.19 47824.21 2015-07-07 09:06:43.000 188 21174.59 109.77 42881.16 47824.22 2015-07-07 09:06:44.000 188 21174.62 109.76 42881.16 47824.26 2015-07-07 09:06:45.000 188 21174.63 109.79 42881.12 47824.24 2015-07-07 09:06:46.000 188 21174.67 109.80 42881.15 47824.26 2015-07-07 09:06:47.000 188 21174.68 109.86 42881.17 47824.27 2015-07-07 09:06:48.000 188 21174.68 109.90 42881.13 47824.25 2015-07-07 09:06:49.000 188 21174.71 109.93 42881.08 47824.24 2015-07-07 09:06:50.000 188 21174.70 109.96 42881.06 47824.23 2015-07-07 09:06:51.000 188 21174.70 110.00 42881.03 47824.20 2015-07-07 09:06:52.000 188 21174.71 110.05 42881.00 47824.18 2015-07-07 09:06:53.000 188 21174.75 110.08 42880.98 47824.17 2015-07-07 09:06:54.000 188 21174.77 110.10 42880.96 47824.15 2015-07-07 09:06:55.000 188 21174.76 110.11 42880.92 47824.13 2015-07-07 09:06:56.000 188 21174.76 110.11 42880.90 47824.13 2015-07-07 09:06:57.000 188 21174.78 110.10 42880.92 47824.09 2015-07-07 09:06:58.000 188 21174.80 110.07 42880.90 47824.13 2015-07-07 09:06:59.000 188 21174.78 110.06 42880.88 47824.08 2015-07-07 09:07:00.000 188 21174.77 110.02 42880.92 47824.08 2015-07-07 09:07:01.000 188 21174.75 109.95 42880.89 47824.07 2015-07-07 09:07:02.000 188 21174.76 109.88 42880.92 47824.09 2015-07-07 09:07:03.000 188 21174.74 109.83 42881.01 47824.12 2015-07-07 09:07:04.000 188 21174.75 109.81 42881.02 47824.15 2015-07-07 09:07:05.000 188 21174.74 109.78 42881.05 47824.15 2015-07-07 09:07:06.000 188 21174.73 109.78 42881.07 47824.15 2015-07-07 09:07:07.000 188 21174.71 109.77 42881.03 47824.18 2015-07-07 09:07:08.000 188 21174.67 109.76 42881.08 47824.18 2015-07-07 09:07:09.000 188 21174.67 109.73 42881.11 47824.19 2015-07-07 09:07:10.000 188 21174.68 109.70 42881.10 47824.22 2015-07-07 09:07:11.000 188 21174.67 109.69 42881.10 47824.23 2015-07-07 09:07:12.000 188 21174.65 109.69 42881.12 47824.23 2015-07-07 09:07:13.000 188 21174.65 109.67 42881.12 47824.24 2015-07-07 09:07:14.000 188 21174.65 109.69 42881.14 47824.26 2015-07-07 09:07:15.000 188 21174.65 109.73 42881.14 47824.25 2015-07-07 09:07:16.000 188 21174.66 109.76 42881.15 47824.27 2015-07-07 09:07:17.000 188 21174.65 109.78 42881.12 47824.25 2015-07-07 09:07:18.000 188 21174.64 109.76 42881.10 47824.25 2015-07-07 09:07:19.000 188 21174.65 109.77 42881.14 47824.21 2015-07-07 09:07:20.000 188 21174.63 109.79 42881.16 47824.22 2015-07-07 09:07:21.000 188 21174.62 109.82 42881.12 47824.21 2015-07-07 09:07:22.000 188 21174.59 109.83 42881.09 47824.20 2015-07-07 09:07:23.000 188 21174.54 109.86 42881.10 47824.19 2015-07-07 09:07:24.000 188 21174.49 109.87 42881.07 47824.14 2015-07-07 09:07:25.000 188 21174.43 109.88 42881.06 47824.09 2015-07-07 09:07:26.000 188 21174.42 109.89 42881.02 47824.08 2015-07-07 09:07:27.000 188 21174.37 109.89 42881.03 47824.04 2015-07-07 09:07:28.000 188 21174.31 109.89 42881.03 47824.02 2015-07-07 09:07:29.000 188 21174.25 109.91 42881.04 47824.02 2015-07-07 09:07:30.000 188 21174.19 109.94 42881.06 47823.99 2015-07-07 09:07:31.000 188 21174.16 109.94 42881.06 47823.97 2015-07-07 09:07:32.000 188 21174.13 109.96 42881.04 47823.94 2015-07-07 09:07:33.000 188 21174.09 109.97 42880.98 47823.90 2015-07-07 09:07:34.000 188 21174.06 109.94 42880.99 47823.90 2015-07-07 09:07:35.000 188 21174.04 109.94 42881.00 47823.89 2015-07-07 09:07:36.000 188 21174.06 109.94 42881.03 47823.88 2015-07-07 09:07:37.000 188 21174.07 109.94 42881.03 47823.91 2015-07-07 09:07:38.000 188 21174.07 109.93 42881.04 47823.90 2015-07-07 09:07:39.000 188 21174.07 109.94 42881.08 47823.94 2015-07-07 09:07:40.000 188 21174.10 109.97 42881.07 47823.95 2015-07-07 09:07:41.000 188 21174.14 109.98 42881.04 47823.96 2015-07-07 09:07:42.000 188 21174.20 110.00 42881.07 47823.95 2015-07-07 09:07:43.000 188 21174.24 110.00 42881.04 47823.96 2015-07-07 09:07:44.000 188 21174.28 110.04 42881.01 47823.97 2015-07-07 09:07:45.000 188 21174.30 110.08 42880.98 47823.97 2015-07-07 09:07:46.000 188 21174.27 110.08 42880.97 47823.97 2015-07-07 09:07:47.000 188 21174.28 110.05 42880.98 47823.93 2015-07-07 09:07:48.000 188 21174.27 110.05 42881.02 47823.96 2015-07-07 09:07:49.000 188 21174.27 110.08 42881.03 47823.98 2015-07-07 09:07:50.000 188 21174.27 110.08 42881.02 47823.96 2015-07-07 09:07:51.000 188 21174.24 110.12 42880.98 47823.95 2015-07-07 09:07:52.000 188 21174.20 110.13 42880.96 47823.93 2015-07-07 09:07:53.000 188 21174.19 110.13 42880.95 47823.89 2015-07-07 09:07:54.000 188 21174.20 110.09 42880.96 47823.88 2015-07-07 09:07:55.000 188 21174.19 110.02 42880.99 47823.88 2015-07-07 09:07:56.000 188 21174.14 109.97 42881.01 47823.89 2015-07-07 09:07:57.000 188 21174.09 109.95 42881.05 47823.89 2015-07-07 09:07:58.000 188 21174.04 109.93 42881.05 47823.93 2015-07-07 09:07:59.000 188 21174.02 109.95 42881.07 47823.93 2015-07-07 09:08:00.000 188 21174.00 109.96 42881.07 47823.90 2015-07-07 09:08:01.000 188 21174.05 109.93 42881.08 47823.93 2015-07-07 09:08:02.000 188 21174.05 109.88 42881.07 47823.96 2015-07-07 09:08:03.000 188 21174.04 109.87 42881.06 47823.96 2015-07-07 09:08:04.000 188 21174.02 109.84 42881.07 47823.93 2015-07-07 09:08:05.000 188 21173.98 109.80 42881.07 47823.90 2015-07-07 09:08:06.000 188 21173.96 109.77 42881.06 47823.89 2015-07-07 09:08:07.000 188 21173.96 109.72 42881.06 47823.90 2015-07-07 09:08:08.000 188 21173.93 109.64 42881.08 47823.86 2015-07-07 09:08:09.000 188 21173.94 109.59 42881.10 47823.89 2015-07-07 09:08:10.000 188 21173.91 109.54 42881.14 47823.89 2015-07-07 09:08:11.000 188 21173.89 109.49 42881.14 47823.93 2015-07-07 09:08:12.000 188 21173.91 109.46 42881.16 47823.93 2015-07-07 09:08:13.000 188 21173.89 109.44 42881.19 47823.94 2015-07-07 09:08:14.000 188 21173.90 109.41 42881.21 47823.97 2015-07-07 09:08:15.000 188 21173.89 109.40 42881.22 47823.98 2015-07-07 09:08:16.000 188 21173.93 109.38 42881.22 47823.96 2015-07-07 09:08:17.000 188 21173.92 109.38 42881.24 47824.00 2015-07-07 09:08:18.000 188 21173.96 109.38 42881.24 47823.99 2015-07-07 09:08:19.000 188 21173.96 109.38 42881.19 47823.99 2015-07-07 09:08:20.000 188 21173.98 109.41 42881.17 47824.02 2015-07-07 09:08:21.000 188 21173.97 109.44 42881.19 47824.00 2015-07-07 09:08:22.000 188 21173.94 109.45 42881.13 47823.99 2015-07-07 09:08:23.000 188 21173.94 109.46 42881.14 47823.99 2015-07-07 09:08:24.000 188 21173.97 109.44 42881.14 47823.97 2015-07-07 09:08:25.000 188 21174.00 109.45 42881.13 47823.95 2015-07-07 09:08:26.000 188 21174.00 109.42 42881.15 47823.96 2015-07-07 09:08:27.000 188 21173.98 109.44 42881.13 47823.95 2015-07-07 09:08:28.000 188 21173.96 109.48 42881.12 47823.93 2015-07-07 09:08:29.000 188 21173.90 109.51 42881.09 47823.91 2015-07-07 09:08:30.000 188 21173.87 109.53 42881.00 47823.86 2015-07-07 09:08:31.000 188 21173.85 109.52 42880.96 47823.79 2015-07-07 09:08:32.000 188 21173.82 109.57 42880.95 47823.77 2015-07-07 09:08:33.000 188 21173.82 109.61 42880.90 47823.71 2015-07-07 09:08:34.000 188 21173.81 109.60 42880.84 47823.66 2015-07-07 09:08:35.000 188 21173.73 109.59 42880.80 47823.60 2015-07-07 09:08:36.000 188 21173.68 109.62 42880.80 47823.58 2015-07-07 09:08:37.000 188 21173.63 109.61 42880.78 47823.54 2015-07-07 09:08:38.000 188 21173.58 109.58 42880.78 47823.49 2015-07-07 09:08:39.000 188 21173.55 109.57 42880.80 47823.48 2015-07-07 09:08:40.000 188 21173.48 109.59 42880.80 47823.47 2015-07-07 09:08:41.000 188 21173.42 109.61 42880.81 47823.43 2015-07-07 09:08:42.000 188 21173.40 109.61 42880.77 47823.40 2015-07-07 09:08:43.000 188 21173.34 109.65 42880.76 47823.34 2015-07-07 09:08:44.000 188 21173.26 109.70 42880.72 47823.31 2015-07-07 09:08:45.000 188 21173.19 109.77 42880.67 47823.25 2015-07-07 09:08:46.000 188 21173.19 109.83 42880.60 47823.19 2015-07-07 09:08:47.000 188 21173.14 109.83 42880.56 47823.12 2015-07-07 09:08:48.000 188 21173.09 109.80 42880.52 47823.06 2015-07-07 09:08:49.000 188 21173.05 109.76 42880.55 47823.03 2015-07-07 09:08:50.000 188 21173.05 109.73 42880.57 47823.02 2015-07-07 09:08:51.000 188 21173.05 109.70 42880.61 47823.05 2015-07-07 09:08:52.000 188 21173.06 109.73 42880.61 47823.04 2015-07-07 09:08:53.000 188 21173.09 109.73 42880.61 47823.09 2015-07-07 09:08:54.000 188 21173.13 109.78 42880.61 47823.10 2015-07-07 09:08:55.000 188 21173.14 109.81 42880.59 47823.12 2015-07-07 09:08:56.000 188 21173.15 109.83 42880.58 47823.11 2015-07-07 09:08:57.000 188 21173.16 109.87 42880.60 47823.13 2015-07-07 09:08:58.000 188 21173.19 109.90 42880.59 47823.14 2015-07-07 09:08:59.000 188 21173.18 109.95 42880.53 47823.12 2015-07-07 09:09:00.000 188 21173.15 110.03 42880.51 47823.10 2015-07-07 09:09:01.000 188 21173.11 110.13 42880.50 47823.06 2015-07-07 09:09:02.000 188 21173.22 110.10 42880.47 47823.02 2015-07-07 09:09:03.000 188 21173.24 110.14 42880.46 47823.07 2015-07-07 09:09:04.000 188 21173.26 110.24 42880.40 47823.06 2015-07-07 09:09:05.000 188 21173.28 110.27 42880.34 47823.01 2015-07-07 09:09:06.000 188 21173.34 110.25 42880.28 47822.97 2015-07-07 09:09:07.000 188 21173.40 110.14 42880.28 47822.99 2015-07-07 09:09:08.000 188 21173.44 110.03 42880.30 47822.98 2015-07-07 09:09:09.000 188 21173.46 109.96 42880.33 47823.03 2015-07-07 09:09:10.000 188 21173.46 109.91 42880.37 47823.07 2015-07-07 09:09:11.000 188 21173.42 109.95 42880.40 47823.11 2015-07-07 09:09:12.000 188 21173.32 110.16 42880.36 47823.05 2015-07-07 09:09:13.000 188 21173.20 110.33 42880.20 47822.96 2015-07-07 09:09:14.000 188 21173.16 110.42 42880.04 47822.79 2015-07-07 09:09:15.000 188 21173.11 110.42 42879.94 47822.66 2015-07-07 09:09:16.000 188 21173.09 110.36 42879.90 47822.56 2015-07-07 09:09:17.000 188 21173.10 110.22 42879.88 47822.46 2015-07-07 09:09:18.000 188 21173.16 110.01 42879.92 47822.49 2015-07-07 09:09:19.000 188 21173.17 109.85 42880.04 47822.55 2015-07-07 09:09:20.000 188 21173.17 109.80 42880.11 47822.62 2015-07-07 09:09:21.000 188 21173.21 109.78 42880.16 47822.69 2015-07-07 09:09:22.000 188 21173.20 109.75 42880.21 47822.78 2015-07-07 09:09:23.000 188 21173.16 109.79 42880.22 47822.80 2015-07-07 09:09:24.000 188 21173.08 109.91 42880.23 47822.77 2015-07-07 09:09:25.000 188 21173.07 109.97 42880.14 47822.75 2015-07-07 09:09:26.000 188 21173.06 109.96 42880.11 47822.68 2015-07-07 09:09:27.000 188 21173.07 109.94 42880.07 47822.63 2015-07-07 09:09:28.000 188 21173.11 109.90 42880.04 47822.63 2015-07-07 09:09:29.000 188 21173.15 109.80 42880.08 47822.62 2015-07-07 09:09:30.000 188 21173.16 109.73 42880.10 47822.64 2015-07-07 09:09:31.000 188 21173.16 109.67 42880.15 47822.69 2015-07-07 09:09:32.000 188 21173.17 109.61 42880.18 47822.73 2015-07-07 09:09:33.000 188 21173.17 109.59 42880.22 47822.77 2015-07-07 09:09:34.000 188 21173.14 109.59 42880.19 47822.79 2015-07-07 09:09:35.000 188 21173.10 109.58 42880.18 47822.78 2015-07-07 09:09:36.000 188 21173.10 109.53 42880.17 47822.77 2015-07-07 09:09:37.000 188 21173.08 109.49 42880.23 47822.77 2015-07-07 09:09:38.000 188 21173.05 109.48 42880.26 47822.76 2015-07-07 09:09:39.000 188 21172.98 109.53 42880.26 47822.75 2015-07-07 09:09:40.000 188 21172.90 109.55 42880.23 47822.73 2015-07-07 09:09:41.000 188 21172.86 109.49 42880.22 47822.68 2015-07-07 09:09:42.000 188 21172.83 109.43 42880.22 47822.64 2015-07-07 09:09:43.000 188 21172.82 109.32 42880.25 47822.62 2015-07-07 09:09:44.000 188 21172.76 109.25 42880.32 47822.64 2015-07-07 09:09:45.000 188 21172.72 109.22 42880.37 47822.65 2015-07-07 09:09:46.000 188 21172.68 109.20 42880.38 47822.68 2015-07-07 09:09:47.000 188 21172.62 109.20 42880.39 47822.68 2015-07-07 09:09:48.000 188 21172.59 109.18 42880.39 47822.65 2015-07-07 09:09:49.000 188 21172.56 109.18 42880.40 47822.68 2015-07-07 09:09:50.000 188 21172.50 109.18 42880.38 47822.64 2015-07-07 09:09:51.000 188 21172.45 109.20 42880.38 47822.62 2015-07-07 09:09:52.000 188 21172.43 109.22 42880.37 47822.61 2015-07-07 09:09:53.000 188 21172.42 109.24 42880.34 47822.57 2015-07-07 09:09:54.000 188 21172.35 109.25 42880.36 47822.55 2015-07-07 09:09:55.000 188 21172.31 109.35 42880.33 47822.52 2015-07-07 09:09:56.000 188 21172.29 109.40 42880.29 47822.46 2015-07-07 09:09:57.000 188 21172.25 109.45 42880.26 47822.44 2015-07-07 09:09:58.000 188 21172.23 109.48 42880.23 47822.40 2015-07-07 09:09:59.000 188 21172.20 109.57 42880.16 47822.36 2015-07-07 09:10:00.000 188 21172.15 109.66 42880.06 47822.27 2015-07-07 09:10:01.000 188 21172.10 109.73 42880.00 47822.21 2015-07-07 09:10:02.000 188 21172.10 109.77 42879.99 47822.16 2015-07-07 09:10:03.000 188 21172.09 109.76 42879.94 47822.10 2015-07-07 09:10:04.000 188 21172.11 109.75 42879.90 47822.07 2015-07-07 09:10:05.000 188 21172.11 109.76 42879.92 47822.06 2015-07-07 09:10:06.000 188 21172.14 109.72 42879.93 47822.07 2015-07-07 09:10:07.000 188 21172.22 109.71 42879.97 47822.09 2015-07-07 09:10:08.000 188 21172.32 109.62 42879.96 47822.13 2015-07-07 09:10:09.000 188 21172.39 109.49 42880.03 47822.20 2015-07-07 09:10:10.000 188 21172.48 109.38 42880.07 47822.28 2015-07-07 09:10:11.000 188 21172.58 109.31 42880.14 47822.36 2015-07-07 09:10:12.000 188 21172.68 109.27 42880.17 47822.49 2015-07-07 09:10:13.000 188 21172.72 109.21 42880.19 47822.54 2015-07-07 09:10:14.000 188 21172.79 109.12 42880.27 47822.64 2015-07-07 09:10:15.000 188 21172.83 109.05 42880.33 47822.67 2015-07-07 09:10:16.000 188 21172.89 108.96 42880.37 47822.74 2015-07-07 09:10:17.000 188 21172.90 108.85 42880.43 47822.78 2015-07-07 09:10:18.000 188 21172.91 108.75 42880.45 47822.86 2015-07-07 09:10:19.000 188 21172.92 108.62 42880.52 47822.89 2015-07-07 09:10:20.000 188 21172.94 108.56 42880.59 47822.93 2015-07-07 09:10:21.000 188 21172.93 108.52 42880.59 47823.00 2015-07-07 09:10:22.000 188 21172.99 108.45 42880.62 47823.03 2015-07-07 09:10:23.000 188 21172.94 108.45 42880.62 47823.06 2015-07-07 09:10:24.000 188 21172.91 108.44 42880.62 47823.07 2015-07-07 09:10:25.000 188 21172.87 108.40 42880.65 47823.02 2015-07-07 09:10:26.000 188 21172.83 108.37 42880.65 47823.04 2015-07-07 09:10:27.000 188 21172.79 108.35 42880.64 47823.05 2015-07-07 09:10:28.000 188 21172.83 108.36 42880.66 47823.04 2015-07-07 09:10:29.000 188 21172.78 108.38 42880.69 47823.05 2015-07-07 09:10:30.000 188 21172.74 108.37 42880.72 47823.04 2015-07-07 09:10:31.000 188 21172.70 108.38 42880.74 47823.04 2015-07-07 09:10:32.000 188 21172.65 108.37 42880.75 47823.06 2015-07-07 09:10:33.000 188 21172.62 108.38 42880.75 47823.04 2015-07-07 09:10:34.000 188 21172.58 108.41 42880.79 47823.05 2015-07-07 09:10:35.000 188 21172.57 108.46 42880.78 47823.05 2015-07-07 09:10:36.000 188 21172.55 108.50 42880.79 47823.04 2015-07-07 09:10:37.000 188 21172.54 108.54 42880.79 47823.05 2015-07-07 09:10:38.000 188 21172.55 108.57 42880.84 47823.03 2015-07-07 09:10:39.000 188 21172.54 108.64 42880.80 47823.06 2015-07-07 09:10:40.000 188 21172.53 108.66 42880.79 47823.05 2015-07-07 09:10:41.000 188 21172.52 108.68 42880.81 47823.04 2015-07-07 09:10:42.000 188 21172.52 108.73 42880.84 47823.05 2015-07-07 09:10:43.000 188 21172.47 108.77 42880.83 47823.04 2015-07-07 09:10:44.000 188 21172.44 108.79 42880.85 47823.06 2015-07-07 09:10:45.000 188 21172.40 108.82 42880.86 47823.05 2015-07-07 09:10:46.000 188 21172.43 108.85 42880.90 47823.06 2015-07-07 09:10:47.000 188 21172.42 108.89 42880.90 47823.08 2015-07-07 09:10:48.000 188 21172.42 108.91 42880.91 47823.07 2015-07-07 09:10:49.000 188 21172.44 108.97 42880.93 47823.08 2015-07-07 09:10:50.000 188 21172.40 109.02 42880.92 47823.10 2015-07-07 09:10:51.000 188 21172.39 109.04 42880.94 47823.09 2015-07-07 09:10:52.000 188 21172.41 109.04 42880.92 47823.10 2015-07-07 09:10:53.000 188 21172.40 109.09 42880.89 47823.10 2015-07-07 09:10:54.000 188 21172.35 109.10 42880.95 47823.09 2015-07-07 09:10:55.000 188 21172.34 109.11 42880.95 47823.10 2015-07-07 09:10:56.000 188 21172.33 109.15 42880.98 47823.10 2015-07-07 09:10:57.000 188 21172.35 109.17 42881.00 47823.09 2015-07-07 09:10:58.000 188 21172.38 109.22 42880.98 47823.12 2015-07-07 09:10:59.000 188 21172.41 109.29 42880.94 47823.10 2015-07-07 09:11:00.000 188 21172.40 109.34 42880.92 47823.10 2015-07-07 09:11:01.000 188 21172.39 109.34 42880.93 47823.10 2015-07-07 09:11:02.000 188 21172.38 109.35 42880.91 47823.07 2015-07-07 09:11:03.000 188 21172.39 109.36 42880.92 47823.09 2015-07-07 09:11:04.000 188 21172.38 109.39 42880.92 47823.10 2015-07-07 09:11:05.000 188 21172.39 109.39 42880.93 47823.08 2015-07-07 09:11:06.000 188 21172.40 109.42 42880.96 47823.11 2015-07-07 09:11:07.000 188 21172.37 109.40 42880.98 47823.07 2015-07-07 09:11:08.000 188 21172.35 109.39 42880.98 47823.08 2015-07-07 09:11:09.000 188 21172.37 109.36 42880.99 47823.09 2015-07-07 09:11:10.000 188 21172.39 109.38 42880.98 47823.09 2015-07-07 09:11:11.000 188 21172.39 109.41 42880.99 47823.12 2015-07-07 09:11:12.000 188 21172.44 109.40 42880.97 47823.11 2015-07-07 09:11:13.000 188 21172.42 109.40 42881.00 47823.12 2015-07-07 09:11:14.000 188 21172.39 109.37 42881.05 47823.12 2015-07-07 09:11:15.000 188 21172.39 109.32 42881.03 47823.11 2015-07-07 09:11:16.000 188 21172.37 109.32 42881.05 47823.11 2015-07-07 09:11:17.000 188 21172.36 109.31 42881.07 47823.13 2015-07-07 09:11:18.000 188 21172.33 109.31 42881.10 47823.11 2015-07-07 09:11:19.000 188 21172.30 109.32 42881.08 47823.11 2015-07-07 09:11:20.000 188 21172.27 109.30 42881.08 47823.11 2015-07-07 09:11:21.000 188 21172.25 109.29 42881.12 47823.08 2015-07-07 09:11:22.000 188 21172.23 109.29 42881.12 47823.09 2015-07-07 09:11:23.000 188 21172.21 109.30 42881.09 47823.09 2015-07-07 09:11:24.000 188 21172.19 109.31 42881.13 47823.07 2015-07-07 09:11:25.000 188 21172.14 109.31 42881.14 47823.06 2015-07-07 09:11:26.000 188 21172.11 109.35 42881.12 47823.06 2015-07-07 09:11:27.000 188 21172.09 109.35 42881.10 47823.06 2015-07-07 09:11:28.000 188 21172.07 109.38 42881.09 47823.03 2015-07-07 09:11:29.000 188 21172.07 109.43 42881.07 47823.01 2015-07-07 09:11:30.000 188 21172.08 109.49 42881.04 47823.02 2015-07-07 09:11:31.000 188 21172.02 109.60 42881.01 47822.97 2015-07-07 09:11:32.000 188 21172.11 109.57 42880.96 47822.94 2015-07-07 09:11:33.000 188 21172.09 109.57 42880.98 47822.93 2015-07-07 09:11:34.000 188 21172.09 109.55 42880.99 47822.92 2015-07-07 09:11:35.000 188 21172.11 109.53 42880.97 47822.93 2015-07-07 09:11:36.000 188 21172.15 109.52 42881.01 47822.92 2015-07-07 09:11:37.000 188 21172.18 109.55 42881.03 47822.96 2015-07-07 09:11:38.000 188 21172.23 109.55 42881.02 47823.00 2015-07-07 09:11:39.000 188 21172.22 109.56 42881.00 47823.01 2015-07-07 09:11:40.000 188 21172.25 109.58 42881.03 47823.03 2015-07-07 09:11:41.000 188 21172.26 109.57 42881.04 47823.04 2015-07-07 09:11:42.000 188 21172.24 109.56 42881.07 47823.07 2015-07-07 09:11:43.000 188 21172.26 109.58 42881.05 47823.08 2015-07-07 09:11:44.000 188 21172.28 109.61 42881.07 47823.09 2015-07-07 09:11:45.000 188 21172.28 109.62 42881.07 47823.10 2015-07-07 09:11:46.000 188 21172.29 109.62 42881.07 47823.09 2015-07-07 09:11:47.000 188 21172.26 109.58 42881.05 47823.07 2015-07-07 09:11:48.000 188 21172.19 109.53 42881.02 47823.08 2015-07-07 09:11:49.000 188 21172.13 109.47 42880.98 47822.98 2015-07-07 09:11:50.000 188 21172.12 109.41 42880.93 47822.93 2015-07-07 09:11:51.000 188 21172.08 109.37 42880.89 47822.86 2015-07-07 09:11:52.000 188 21172.07 109.39 42880.85 47822.84 2015-07-07 09:11:53.000 188 21172.07 109.40 42880.83 47822.80 2015-07-07 09:11:54.000 188 21172.07 109.45 42880.80 47822.78 2015-07-07 09:11:55.000 188 21172.07 109.46 42880.73 47822.74 2015-07-07 09:11:56.000 188 21172.07 109.50 42880.71 47822.68 2015-07-07 09:11:57.000 188 21172.08 109.54 42880.66 47822.66 2015-07-07 09:11:58.000 188 21172.06 109.55 42880.61 47822.62 2015-07-07 09:11:59.000 188 21172.05 109.56 42880.58 47822.60 2015-07-07 09:12:00.000 188 21172.07 109.53 42880.55 47822.54 2015-07-07 09:12:01.000 188 21172.07 109.57 42880.55 47822.53 2015-07-07 09:12:02.000 188 21172.07 109.57 42880.51 47822.51 2015-07-07 09:12:03.000 188 21172.06 109.58 42880.53 47822.51 2015-07-07 09:12:04.000 188 21172.03 109.61 42880.54 47822.47 2015-07-07 09:12:05.000 188 21172.01 109.61 42880.49 47822.44 2015-07-07 09:12:06.000 188 21171.95 109.59 42880.48 47822.45 2015-07-07 09:12:07.000 188 21171.96 109.59 42880.48 47822.42 2015-07-07 09:12:08.000 188 21172.00 109.52 42880.51 47822.41 2015-07-07 09:12:09.000 188 21171.91 109.52 42880.52 47822.46 2015-07-07 09:12:10.000 188 21171.90 109.53 42880.51 47822.44 2015-07-07 09:12:11.000 188 21171.85 109.55 42880.54 47822.42 2015-07-07 09:12:12.000 188 21171.84 109.56 42880.54 47822.40 2015-07-07 09:12:13.000 188 21171.76 109.66 42880.53 47822.40 2015-07-07 09:12:14.000 188 21171.68 109.75 42880.46 47822.34 2015-07-07 09:12:15.000 188 21171.60 109.80 42880.42 47822.26 2015-07-07 09:12:16.000 188 21171.57 109.85 42880.34 47822.19 2015-07-07 09:12:17.000 188 21171.49 109.95 42880.28 47822.13 2015-07-07 09:12:18.000 188 21171.38 110.08 42880.23 47822.03 2015-07-07 09:12:19.000 188 21171.33 110.18 42880.14 47821.91 2015-07-07 09:12:20.000 188 21171.28 110.21 42880.11 47821.83 2015-07-07 09:12:21.000 188 21171.22 110.21 42880.10 47821.79 2015-07-07 09:12:22.000 188 21171.19 110.23 42880.09 47821.75 2015-07-07 09:12:23.000 188 21171.20 110.26 42880.12 47821.75 2015-07-07 09:12:24.000 188 21171.17 110.30 42880.15 47821.74 2015-07-07 09:12:25.000 188 21171.16 110.37 42880.15 47821.76 2015-07-07 09:12:26.000 188 21171.08 110.55 42880.11 47821.75 2015-07-07 09:12:27.000 188 21170.99 110.79 42880.02 47821.69 2015-07-07 09:12:28.000 188 21170.90 110.93 42879.89 47821.53 2015-07-07 09:12:29.000 188 21170.89 110.99 42879.77 47821.42 2015-07-07 09:12:30.000 188 21170.87 111.02 42879.69 47821.31 2015-07-07 09:12:31.000 188 21170.84 111.05 42879.63 47821.22 2015-07-07 09:12:32.000 188 21170.84 111.09 42879.57 47821.17 2015-07-07 09:12:33.000 188 21170.83 111.11 42879.58 47821.12 2015-07-07 09:12:34.000 188 21170.87 111.13 42879.56 47821.11 2015-07-07 09:12:35.000 188 21170.91 111.14 42879.53 47821.10 2015-07-07 09:12:36.000 188 21170.92 111.15 42879.54 47821.11 2015-07-07 09:12:37.000 188 21170.90 111.21 42879.57 47821.12 2015-07-07 09:12:38.000 188 21170.91 111.23 42879.56 47821.14 2015-07-07 09:12:39.000 188 21170.95 111.26 42879.53 47821.12 2015-07-07 09:12:40.000 188 21171.00 111.27 42879.51 47821.15 2015-07-07 09:12:41.000 188 21171.05 111.27 42879.55 47821.17 2015-07-07 09:12:42.000 188 21171.11 111.29 42879.57 47821.18 2015-07-07 09:12:43.000 188 21171.16 111.26 42879.58 47821.22 2015-07-07 09:12:44.000 188 21171.22 111.28 42879.56 47821.25 2015-07-07 09:12:45.000 188 21171.30 111.28 42879.56 47821.27 2015-07-07 09:12:46.000 188 21171.35 111.28 42879.58 47821.32 2015-07-07 09:12:47.000 188 21171.41 111.30 42879.56 47821.34 2015-07-07 09:12:48.000 188 21171.45 111.31 42879.56 47821.38 2015-07-07 09:12:49.000 188 21171.53 111.29 42879.53 47821.38 2015-07-07 09:12:50.000 188 21171.60 111.30 42879.52 47821.40 2015-07-07 09:12:51.000 188 21171.63 111.27 42879.52 47821.41 2015-07-07 09:12:52.000 188 21171.68 111.25 42879.51 47821.45 2015-07-07 09:12:53.000 188 21171.71 111.23 42879.50 47821.46 2015-07-07 09:12:54.000 188 21171.75 111.24 42879.51 47821.46 2015-07-07 09:12:55.000 188 21171.76 111.22 42879.49 47821.46 2015-07-07 09:12:56.000 188 21171.70 111.17 42879.53 47821.46 2015-07-07 09:12:57.000 188 21171.66 111.13 42879.56 47821.45 2015-07-07 09:12:58.000 188 21171.62 111.11 42879.59 47821.46 2015-07-07 09:12:59.000 188 21171.60 111.08 42879.60 47821.48 2015-07-07 09:13:00.000 188 21171.58 111.06 42879.65 47821.50 2015-07-07 09:13:01.000 188 21171.56 111.08 42879.65 47821.49 2015-07-07 09:13:02.000 188 21171.52 111.06 42879.63 47821.50 2015-07-07 09:13:03.000 188 21171.46 111.01 42879.68 47821.49 2015-07-07 09:13:04.000 188 21171.42 110.92 42879.74 47821.50 2015-07-07 09:13:05.000 188 21171.34 110.90 42879.78 47821.52 2015-07-07 09:13:06.000 188 21171.28 110.93 42879.80 47821.53 2015-07-07 09:13:07.000 188 21171.21 111.01 42879.84 47821.51 2015-07-07 09:13:08.000 188 21171.16 111.08 42879.79 47821.49 2015-07-07 09:13:09.000 188 21171.08 111.11 42879.79 47821.47 2015-07-07 09:13:10.000 188 21171.03 111.12 42879.79 47821.40 2015-07-07 09:13:11.000 188 21170.89 111.17 42879.78 47821.35 2015-07-07 09:13:12.000 188 21170.83 111.17 42879.75 47821.29 2015-07-07 09:13:13.000 188 21170.83 111.16 42879.77 47821.28 2015-07-07 09:13:14.000 188 21170.84 111.08 42879.79 47821.27 2015-07-07 09:13:15.000 188 21170.93 110.92 42879.89 47821.35 2015-07-07 09:13:16.000 188 21170.99 110.75 42880.01 47821.44 2015-07-07 09:13:17.000 188 21171.03 110.66 42880.11 47821.56 2015-07-07 09:13:18.000 188 21171.06 110.62 42880.20 47821.67 2015-07-07 09:13:19.000 188 21171.11 110.59 42880.28 47821.79 2015-07-07 09:13:20.000 188 21171.15 110.57 42880.35 47821.87 2015-07-07 09:13:21.000 188 21171.19 110.56 42880.38 47821.94 2015-07-07 09:13:22.000 188 21171.20 110.57 42880.43 47821.99 2015-07-07 09:13:23.000 188 21171.25 110.59 42880.47 47822.03 2015-07-07 09:13:24.000 188 21171.26 110.61 42880.50 47822.10 2015-07-07 09:13:25.000 188 21171.30 110.64 42880.49 47822.11 2015-07-07 09:13:26.000 188 21171.31 110.64 42880.49 47822.12 2015-07-07 09:13:27.000 188 21171.35 110.63 42880.50 47822.16 2015-07-07 09:13:28.000 188 21171.36 110.63 42880.51 47822.15 2015-07-07 09:13:29.000 188 21171.37 110.62 42880.52 47822.16 2015-07-07 09:13:30.000 188 21171.41 110.62 42880.53 47822.19 2015-07-07 09:13:31.000 188 21171.43 110.59 42880.54 47822.20 2015-07-07 09:13:32.000 188 21171.42 110.57 42880.55 47822.22 2015-07-07 09:13:33.000 188 21171.44 110.53 42880.54 47822.22 2015-07-07 09:13:34.000 188 21171.43 110.46 42880.53 47822.24 2015-07-07 09:13:35.000 188 21171.43 110.43 42880.56 47822.24 2015-07-07 09:13:36.000 188 21171.42 110.39 42880.56 47822.25 2015-07-07 09:13:37.000 188 21171.39 110.37 42880.59 47822.27 2015-07-07 09:13:38.000 188 21171.38 110.35 42880.59 47822.27 2015-07-07 09:13:39.000 188 21171.37 110.32 42880.60 47822.28 2015-07-07 09:13:40.000 188 21171.37 110.30 42880.60 47822.26 2015-07-07 09:13:41.000 188 21171.37 110.28 42880.62 47822.28 2015-07-07 09:13:42.000 188 21171.39 110.25 42880.63 47822.28 2015-07-07 09:13:43.000 188 21171.37 110.24 42880.63 47822.28 2015-07-07 09:13:44.000 188 21171.34 110.18 42880.66 47822.27 2015-07-07 09:13:45.000 188 21171.25 110.17 42880.69 47822.28 2015-07-07 09:13:46.000 188 21171.21 110.13 42880.72 47822.30 2015-07-07 09:13:47.000 188 21171.18 110.12 42880.72 47822.31 2015-07-07 09:13:48.000 188 21171.17 110.18 42880.76 47822.33 2015-07-07 09:13:49.000 188 21171.15 110.24 42880.78 47822.32 2015-07-07 09:13:50.000 188 21171.14 110.30 42880.75 47822.31 2015-07-07 09:13:51.000 188 21171.11 110.36 42880.74 47822.31 2015-07-07 09:13:52.000 188 21171.07 110.41 42880.74 47822.27 2015-07-07 09:13:53.000 188 21171.07 110.44 42880.74 47822.25 2015-07-07 09:13:54.000 188 21171.05 110.50 42880.71 47822.23 2015-07-07 09:13:55.000 188 21171.04 110.51 42880.71 47822.21 2015-07-07 09:13:56.000 188 21171.01 110.50 42880.71 47822.20 2015-07-07 09:13:57.000 188 21171.01 110.50 42880.76 47822.21 2015-07-07 09:13:58.000 188 21171.02 110.56 42880.78 47822.23 2015-07-07 09:13:59.000 188 21171.06 110.58 42880.76 47822.27 2015-07-07 09:14:00.000 188 21171.13 110.61 42880.78 47822.30 2015-07-07 09:14:01.000 188 21171.17 110.63 42880.79 47822.32 2015-07-07 09:14:02.000 188 21171.18 110.65 42880.81 47822.34 2015-07-07 09:14:03.000 188 21171.25 110.66 42880.76 47822.35 2015-07-07 09:14:04.000 188 21171.28 110.64 42880.77 47822.38 2015-07-07 09:14:05.000 188 21171.30 110.64 42880.77 47822.38 2015-07-07 09:14:06.000 188 21171.28 110.63 42880.81 47822.38 2015-07-07 09:14:07.000 188 21171.33 110.59 42880.82 47822.44 2015-07-07 09:14:08.000 188 21171.37 110.57 42880.81 47822.44 2015-07-07 09:14:09.000 188 21171.41 110.54 42880.86 47822.45 2015-07-07 09:14:10.000 188 21171.42 110.51 42880.86 47822.51 2015-07-07 09:14:11.000 188 21171.47 110.50 42880.88 47822.53 2015-07-07 09:14:12.000 188 21171.52 110.48 42880.89 47822.55 2015-07-07 09:14:13.000 188 21171.53 110.44 42880.87 47822.60 2015-07-07 09:14:14.000 188 21171.57 110.41 42880.90 47822.61 2015-07-07 09:14:15.000 188 21171.62 110.41 42880.90 47822.61 2015-07-07 09:14:16.000 188 21171.68 110.38 42880.88 47822.62 2015-07-07 09:14:17.000 188 21171.70 110.41 42880.84 47822.66 2015-07-07 09:14:18.000 188 21171.76 110.45 42880.82 47822.68 2015-07-07 09:14:19.000 188 21171.78 110.46 42880.82 47822.66 2015-07-07 09:14:20.000 188 21171.78 110.42 42880.78 47822.65 2015-07-07 09:14:21.000 188 21171.76 110.39 42880.79 47822.62 2015-07-07 09:14:22.000 188 21171.74 110.35 42880.78 47822.63 2015-07-07 09:14:23.000 188 21171.72 110.29 42880.81 47822.59 2015-07-07 09:14:24.000 188 21171.67 110.24 42880.85 47822.62 2015-07-07 09:14:25.000 188 21171.60 110.22 42880.87 47822.63 2015-07-07 09:14:26.000 188 21171.57 110.22 42880.89 47822.66 2015-07-07 09:14:27.000 188 21171.55 110.24 42880.90 47822.65 2015-07-07 09:14:28.000 188 21171.51 110.24 42880.88 47822.65 2015-07-07 09:14:29.000 188 21171.50 110.24 42880.88 47822.68 2015-07-07 09:14:30.000 188 21171.49 110.21 42880.91 47822.67 2015-07-07 09:14:31.000 188 21171.46 110.22 42880.87 47822.64 2015-07-07 09:14:32.000 188 21171.44 110.21 42880.89 47822.64 2015-07-07 09:14:33.000 188 21171.40 110.21 42880.86 47822.62 2015-07-07 09:14:34.000 188 21171.39 110.20 42880.84 47822.59 2015-07-07 09:14:35.000 188 21171.36 110.21 42880.85 47822.61 2015-07-07 09:14:36.000 188 21171.34 110.19 42880.87 47822.59 2015-07-07 09:14:37.000 188 21171.30 110.17 42880.88 47822.58 2015-07-07 09:14:38.000 188 21171.28 110.16 42880.88 47822.58 2015-07-07 09:14:39.000 188 21171.25 110.17 42880.88 47822.54 2015-07-07 09:14:40.000 188 21171.25 110.16 42880.88 47822.56 2015-07-07 09:14:41.000 188 21171.23 110.15 42880.86 47822.54 2015-07-07 09:14:42.000 188 21171.23 110.14 42880.86 47822.52 2015-07-07 09:14:43.000 188 21171.20 110.17 42880.87 47822.52 2015-07-07 09:14:44.000 188 21171.19 110.19 42880.86 47822.50 2015-07-07 09:14:45.000 188 21171.16 110.20 42880.87 47822.47 2015-07-07 09:14:46.000 188 21171.18 110.18 42880.86 47822.45 2015-07-07 09:14:47.000 188 21171.14 110.21 42880.85 47822.46 2015-07-07 09:14:48.000 188 21171.16 110.22 42880.84 47822.44 2015-07-07 09:14:49.000 188 21171.18 110.23 42880.86 47822.44 2015-07-07 09:14:50.000 188 21171.19 110.24 42880.83 47822.45 2015-07-07 09:14:51.000 188 21171.19 110.24 42880.85 47822.45 2015-07-07 09:14:52.000 188 21171.22 110.24 42880.85 47822.49 2015-07-07 09:14:53.000 188 21171.23 110.23 42880.87 47822.48 2015-07-07 09:14:54.000 188 21171.29 110.23 42880.88 47822.49 2015-07-07 09:14:55.000 188 21171.29 110.23 42880.90 47822.53 2015-07-07 09:14:56.000 188 21171.31 110.22 42880.92 47822.53 2015-07-07 09:14:57.000 188 21171.35 110.20 42880.92 47822.56 2015-07-07 09:14:58.000 188 21171.39 110.21 42880.93 47822.58 2015-07-07 09:14:59.000 188 21171.40 110.19 42880.90 47822.57 2015-07-07 09:15:00.000 188 21171.40 110.19 42880.90 47822.61 2015-07-07 09:15:01.000 188 21171.40 110.15 42880.90 47822.60 2015-07-07 09:15:02.000 188 21171.40 110.11 42880.90 47822.61 2015-07-07 09:15:03.000 188 21171.35 110.08 42880.90 47822.60 2015-07-07 09:15:04.000 188 21171.35 110.07 42880.89 47822.59 2015-07-07 09:15:05.000 188 21171.30 110.05 42880.92 47822.57 2015-07-07 09:15:06.000 188 21171.26 110.02 42880.92 47822.59 2015-07-07 09:15:07.000 188 21171.24 109.95 42880.88 47822.55 2015-07-07 09:15:08.000 188 21171.23 109.91 42880.91 47822.58 2015-07-07 09:15:09.000 188 21171.26 109.91 42880.96 47822.58 2015-07-07 09:15:10.000 188 21171.20 109.93 42880.94 47822.58 2015-07-07 09:15:11.000 188 21171.14 109.93 42880.94 47822.55 2015-07-07 09:15:12.000 188 21171.13 109.94 42880.94 47822.55 2015-07-07 09:15:13.000 188 21171.12 109.94 42880.93 47822.54 2015-07-07 09:15:14.000 188 21171.05 109.96 42880.96 47822.52 2015-07-07 09:15:15.000 188 21171.02 109.95 42880.93 47822.52 2015-07-07 09:15:16.000 188 21170.99 109.94 42880.93 47822.49 2015-07-07 09:15:17.000 188 21170.94 109.91 42880.97 47822.46 2015-07-07 09:15:18.000 188 21170.94 109.90 42881.00 47822.48 2015-07-07 09:15:19.000 188 21170.89 109.93 42881.01 47822.47 2015-07-07 09:15:20.000 188 21170.91 109.94 42881.00 47822.51 2015-07-07 09:15:21.000 188 21170.91 110.01 42880.98 47822.49 2015-07-07 09:15:22.000 188 21170.94 110.09 42880.92 47822.47 2015-07-07 09:15:23.000 188 21170.97 110.14 42880.87 47822.43 2015-07-07 09:15:24.000 188 21171.01 110.15 42880.84 47822.41 2015-07-07 09:15:25.000 188 21171.02 110.12 42880.79 47822.37 2015-07-07 09:15:26.000 188 21171.03 110.10 42880.77 47822.32 2015-07-07 09:15:27.000 188 21171.00 110.09 42880.79 47822.33 2015-07-07 09:15:28.000 188 21170.99 110.08 42880.81 47822.32 2015-07-07 09:15:29.000 188 21171.02 110.09 42880.80 47822.35 2015-07-07 09:15:30.000 188 21171.01 110.08 42880.81 47822.33 2015-07-07 09:15:31.000 188 21170.99 110.12 42880.78 47822.34 2015-07-07 09:15:32.000 188 21170.96 110.21 42880.73 47822.29 2015-07-07 09:15:33.000 188 21170.89 110.33 42880.65 47822.26 2015-07-07 09:15:34.000 188 21170.85 110.42 42880.53 47822.13 2015-07-07 09:15:35.000 188 21170.88 110.44 42880.44 47822.07 2015-07-07 09:15:36.000 188 21170.84 110.43 42880.42 47821.97 2015-07-07 09:15:37.000 188 21170.81 110.40 42880.38 47821.92 2015-07-07 09:15:38.000 188 21170.81 110.37 42880.35 47821.87 2015-07-07 09:15:39.000 188 21170.81 110.34 42880.34 47821.84 2015-07-07 09:15:40.000 188 21170.80 110.30 42880.37 47821.86 2015-07-07 09:15:41.000 188 21170.78 110.30 42880.36 47821.84 2015-07-07 09:15:42.000 188 21170.77 110.34 42880.34 47821.84 2015-07-07 09:15:43.000 188 21170.74 110.41 42880.32 47821.81 2015-07-07 09:15:44.000 188 21170.72 110.51 42880.25 47821.77 2015-07-07 09:15:45.000 188 21170.68 110.59 42880.19 47821.70 2015-07-07 09:15:46.000 188 21170.59 110.75 42880.06 47821.62 2015-07-07 09:15:47.000 188 21170.53 110.87 42879.95 47821.48 2015-07-07 09:15:48.000 188 21170.43 111.00 42879.83 47821.37 2015-07-07 09:15:49.000 188 21170.41 110.98 42879.73 47821.20 2015-07-07 09:15:50.000 188 21170.38 110.95 42879.70 47821.11 2015-07-07 09:15:51.000 188 21170.38 110.99 42879.64 47821.06 2015-07-07 09:15:52.000 188 21170.37 111.01 42879.55 47821.00 2015-07-07 09:15:53.000 188 21170.41 110.96 42879.54 47820.98 2015-07-07 09:15:54.000 188 21170.52 110.84 42879.55 47820.95 2015-07-07 09:15:55.000 188 21170.44 110.88 42879.57 47820.97 2015-07-07 09:15:56.000 188 21170.42 110.94 42879.56 47820.96 2015-07-07 09:15:57.000 188 21170.43 110.99 42879.55 47820.95 2015-07-07 09:15:58.000 188 21170.43 110.98 42879.54 47820.93 2015-07-07 09:15:59.000 188 21170.41 110.92 42879.51 47820.88 2015-07-07 09:16:00.000 188 21170.41 110.85 42879.51 47820.87 2015-07-07 09:16:01.000 188 21170.40 110.80 42879.54 47820.90 2015-07-07 09:16:02.000 188 21170.44 110.75 42879.55 47820.93 2015-07-07 09:16:03.000 188 21170.47 110.74 42879.59 47820.97 2015-07-07 09:16:04.000 188 21170.53 110.68 42879.63 47821.00 2015-07-07 09:16:05.000 188 21170.59 110.62 42879.65 47821.10 2015-07-07 09:16:06.000 188 21170.63 110.57 42879.70 47821.14 2015-07-07 09:16:07.000 188 21170.66 110.55 42879.73 47821.21 2015-07-07 09:16:08.000 188 21170.71 110.52 42879.78 47821.27 2015-07-07 09:16:09.000 188 21170.78 110.46 42879.78 47821.30 2015-07-07 09:16:10.000 188 21170.80 110.48 42879.80 47821.35 2015-07-07 09:16:11.000 188 21170.76 110.61 42879.76 47821.37 2015-07-07 09:16:12.000 188 21170.70 110.72 42879.67 47821.26 2015-07-07 09:16:13.000 188 21170.69 110.77 42879.58 47821.18 2015-07-07 09:16:14.000 188 21170.64 110.76 42879.57 47821.07 2015-07-07 09:16:15.000 188 21170.58 110.74 42879.52 47821.03 2015-07-07 09:16:16.000 188 21170.55 110.69 42879.47 47820.97 2015-07-07 09:16:17.000 188 21170.54 110.63 42879.44 47820.94 2015-07-07 09:16:18.000 188 21170.56 110.55 42879.44 47820.93 2015-07-07 09:16:19.000 188 21170.61 110.46 42879.48 47820.96 2015-07-07 09:16:20.000 188 21170.60 110.41 42879.56 47820.98 2015-07-07 09:16:21.000 188 21170.55 110.38 42879.59 47821.01 2015-07-07 09:16:22.000 188 21170.54 110.39 42879.59 47821.03 2015-07-07 09:16:23.000 188 21170.54 110.36 42879.61 47821.04 2015-07-07 09:16:24.000 188 21170.54 110.32 42879.63 47821.04 2015-07-07 09:16:25.000 188 21170.54 110.29 42879.63 47821.05 2015-07-07 09:16:26.000 188 21170.56 110.30 42879.63 47821.09 2015-07-07 09:16:27.000 188 21170.56 110.28 42879.68 47821.11 2015-07-07 09:16:28.000 188 21170.69 110.20 42879.75 47821.15 2015-07-07 09:16:29.000 188 21170.78 110.08 42879.92 47821.27 2015-07-07 09:16:30.000 188 21170.77 110.01 42879.98 47821.44 2015-07-07 09:16:31.000 188 21170.76 110.03 42879.97 47821.47 2015-07-07 09:16:32.000 188 21170.79 110.06 42879.96 47821.47 2015-07-07 09:16:33.000 188 21170.84 110.05 42879.98 47821.48 2015-07-07 09:16:34.000 188 21170.85 110.04 42879.95 47821.49 2015-07-07 09:16:35.000 188 21170.92 109.92 42879.98 47821.48 2015-07-07 09:16:36.000 188 21170.94 109.83 42880.03 47821.54 2015-07-07 09:16:37.000 188 21170.93 109.76 42880.09 47821.60 2015-07-07 09:16:38.000 188 21170.93 109.72 42880.11 47821.64 2015-07-07 09:16:39.000 188 21170.94 109.64 42880.19 47821.69 2015-07-07 09:16:40.000 188 21170.93 109.57 42880.21 47821.74 2015-07-07 09:16:41.000 188 21170.96 109.50 42880.24 47821.78 2015-07-07 09:16:42.000 188 21170.93 109.43 42880.29 47821.81 2015-07-07 09:16:43.000 188 21170.94 109.37 42880.30 47821.85 2015-07-07 09:16:44.000 188 21170.92 109.31 42880.34 47821.88 2015-07-07 09:16:45.000 188 21170.84 109.24 42880.38 47821.87 2015-07-07 09:16:46.000 188 21170.79 109.17 42880.40 47821.91 2015-07-07 09:16:47.000 188 21170.76 109.10 42880.44 47821.92 2015-07-07 09:16:48.000 188 21170.72 109.04 42880.52 47821.95 2015-07-07 09:16:49.000 188 21170.66 109.02 42880.59 47821.97 2015-07-07 09:16:50.000 188 21170.61 109.00 42880.63 47821.98 2015-07-07 09:16:51.000 188 21170.61 109.03 42880.66 47822.00 2015-07-07 09:16:52.000 188 21170.63 109.07 42880.65 47822.01 2015-07-07 09:16:53.000 188 21170.64 109.12 42880.63 47822.03 2015-07-07 09:16:54.000 188 21170.62 109.15 42880.62 47822.01 2015-07-07 09:16:55.000 188 21170.63 109.16 42880.62 47821.99 2015-07-07 09:16:56.000 188 21170.65 109.18 42880.60 47822.01 2015-07-07 09:16:57.000 188 21170.65 109.21 42880.61 47821.99 2015-07-07 09:16:58.000 188 21170.68 109.25 42880.60 47822.00 2015-07-07 09:16:59.000 188 21170.67 109.29 42880.61 47822.00 2015-07-07 09:17:00.000 188 21170.72 109.34 42880.58 47822.00 2015-07-07 09:17:01.000 188 21170.73 109.39 42880.56 47822.02 2015-07-07 09:17:02.000 188 21170.75 109.40 42880.58 47822.00 2015-07-07 09:17:03.000 188 21170.77 109.42 42880.56 47822.00 2015-07-07 09:17:04.000 188 21170.76 109.44 42880.54 47822.00 2015-07-07 09:17:05.000 188 21170.79 109.42 42880.53 47822.01 2015-07-07 09:17:06.000 188 21170.81 109.43 42880.52 47821.99 2015-07-07 09:17:07.000 188 21170.82 109.47 42880.57 47822.01 2015-07-07 09:17:08.000 188 21170.85 109.46 42880.55 47822.02 2015-07-07 09:17:09.000 188 21170.88 109.44 42880.52 47822.05 2015-07-07 09:17:10.000 188 21170.93 109.41 42880.52 47822.04 2015-07-07 09:17:11.000 188 21170.97 109.39 42880.54 47822.09 2015-07-07 09:17:12.000 188 21170.99 109.37 42880.54 47822.08 2015-07-07 09:17:13.000 188 21170.96 109.28 42880.59 47822.13 2015-07-07 09:17:14.000 188 21170.95 109.22 42880.62 47822.14 2015-07-07 09:17:15.000 188 21171.00 109.18 42880.62 47822.17 2015-07-07 09:17:16.000 188 21170.99 109.15 42880.65 47822.21 2015-07-07 09:17:17.000 188 21171.02 109.11 42880.66 47822.21 2015-07-07 09:17:18.000 188 21171.05 109.07 42880.69 47822.24 2015-07-07 09:17:19.000 188 21171.05 109.03 42880.70 47822.25 2015-07-07 09:17:20.000 188 21171.06 109.00 42880.70 47822.26 2015-07-07 09:17:21.000 188 21171.07 108.96 42880.68 47822.28 2015-07-07 09:17:22.000 188 21171.08 108.91 42880.71 47822.30 2015-07-07 09:17:23.000 188 21171.06 108.87 42880.72 47822.29 2015-07-07 09:17:24.000 188 21171.06 108.84 42880.75 47822.31 2015-07-07 09:17:25.000 188 21171.08 108.85 42880.74 47822.33 2015-07-07 09:17:26.000 188 21171.09 108.88 42880.72 47822.33 2015-07-07 09:17:27.000 188 21171.08 108.86 42880.73 47822.33 2015-07-07 09:17:28.000 188 21171.07 108.84 42880.74 47822.31 2015-07-07 09:17:29.000 188 21171.06 108.88 42880.74 47822.31 2015-07-07 09:17:30.000 188 21171.04 108.87 42880.73 47822.30 2015-07-07 09:17:31.000 188 21171.05 108.89 42880.75 47822.30 2015-07-07 09:17:32.000 188 21171.03 108.91 42880.76 47822.30 2015-07-07 09:17:33.000 188 21171.03 108.93 42880.73 47822.29 2015-07-07 09:17:34.000 188 21171.03 108.92 42880.73 47822.27 2015-07-07 09:17:35.000 188 21171.02 108.92 42880.70 47822.26 2015-07-07 09:17:36.000 188 21171.03 108.89 42880.71 47822.26 2015-07-07 09:17:37.000 188 21171.04 108.89 42880.70 47822.26 2015-07-07 09:17:38.000 188 21171.06 108.89 42880.70 47822.26 2015-07-07 09:17:39.000 188 21171.07 108.89 42880.71 47822.27 2015-07-07 09:17:40.000 188 21171.11 108.82 42880.68 47822.28 2015-07-07 09:17:41.000 188 21171.13 108.79 42880.70 47822.27 2015-07-07 09:17:42.000 188 21171.11 108.75 42880.73 47822.29 2015-07-07 09:17:43.000 188 21171.12 108.69 42880.77 47822.28 2015-07-07 09:17:44.000 188 21171.12 108.63 42880.75 47822.30 2015-07-07 09:17:45.000 188 21171.09 108.57 42880.77 47822.31 2015-07-07 09:17:46.000 188 21171.08 108.51 42880.77 47822.33 2015-07-07 09:17:47.000 188 21171.03 108.45 42880.78 47822.31 2015-07-07 09:17:48.000 188 21170.97 108.41 42880.80 47822.30 2015-07-07 09:17:49.000 188 21170.94 108.35 42880.81 47822.30 2015-07-07 09:17:50.000 188 21170.89 108.32 42880.83 47822.30 2015-07-07 09:17:51.000 188 21170.85 108.28 42880.82 47822.28 2015-07-07 09:17:52.000 188 21170.82 108.25 42880.82 47822.25 2015-07-07 09:17:53.000 188 21170.75 108.21 42880.83 47822.23 2015-07-07 09:17:54.000 188 21170.69 108.16 42880.85 47822.23 2015-07-07 09:17:55.000 188 21170.65 108.10 42880.83 47822.19 2015-07-07 09:17:56.000 188 21170.59 108.07 42880.80 47822.16 2015-07-07 09:17:57.000 188 21170.56 108.05 42880.78 47822.10 2015-07-07 09:17:58.000 188 21170.54 108.02 42880.74 47822.09 2015-07-07 09:17:59.000 188 21170.50 108.01 42880.68 47822.02 2015-07-07 09:18:00.000 188 21170.50 108.04 42880.67 47821.97 2015-07-07 09:18:01.000 188 21170.53 108.05 42880.65 47821.91 2015-07-07 09:18:02.000 188 21170.52 108.12 42880.61 47821.94 2015-07-07 09:18:03.000 188 21170.58 108.20 42880.58 47821.93 2015-07-07 09:18:04.000 188 21170.65 108.23 42880.57 47821.93 2015-07-07 09:18:05.000 188 21170.70 108.25 42880.61 47821.95 2015-07-07 09:18:06.000 188 21170.78 108.20 42880.64 47822.01 2015-07-07 09:18:07.000 188 21170.83 108.18 42880.63 47822.07 2015-07-07 09:18:08.000 188 21170.89 108.18 42880.67 47822.10 2015-07-07 09:18:09.000 188 21170.98 108.19 42880.66 47822.17 2015-07-07 09:18:10.000 188 21171.04 108.19 42880.66 47822.20 2015-07-07 09:18:11.000 188 21171.08 108.19 42880.66 47822.25 2015-07-07 09:18:12.000 188 21171.10 108.24 42880.63 47822.27 2015-07-07 09:18:13.000 188 21171.16 108.25 42880.67 47822.25 2015-07-07 09:18:14.000 188 21171.16 108.24 42880.64 47822.24 2015-07-07 09:18:15.000 188 21171.13 108.22 42880.66 47822.26 2015-07-07 09:18:16.000 188 21171.09 108.22 42880.67 47822.25 2015-07-07 09:18:17.000 188 21171.07 108.23 42880.64 47822.24 2015-07-07 09:18:18.000 188 21171.03 108.25 42880.61 47822.21 2015-07-07 09:18:19.000 188 21171.01 108.31 42880.60 47822.20 2015-07-07 09:18:20.000 188 21171.01 108.34 42880.58 47822.17 2015-07-07 09:18:21.000 188 21170.98 108.34 42880.55 47822.12 2015-07-07 09:18:22.000 188 21170.92 108.35 42880.54 47822.11 2015-07-07 09:18:23.000 188 21170.89 108.33 42880.52 47822.08 2015-07-07 09:18:24.000 188 21170.82 108.35 42880.54 47822.05 2015-07-07 09:18:25.000 188 21170.80 108.36 42880.51 47822.02 2015-07-07 09:18:26.000 188 21170.73 108.36 42880.51 47821.98 2015-07-07 09:18:27.000 188 21170.68 108.37 42880.50 47821.98 2015-07-07 09:18:28.000 188 21170.66 108.38 42880.55 47821.94 2015-07-07 09:18:29.000 188 21170.65 108.45 42880.53 47821.93 2015-07-07 09:18:30.000 188 21170.64 108.51 42880.51 47821.92 2015-07-07 09:18:31.000 188 21170.64 108.53 42880.48 47821.92 2015-07-07 09:18:32.000 188 21170.64 108.53 42880.46 47821.87 2015-07-07 09:18:33.000 188 21170.63 108.56 42880.45 47821.84 2015-07-07 09:18:34.000 188 21170.70 108.61 42880.44 47821.85 2015-07-07 09:18:35.000 188 21170.70 108.66 42880.40 47821.82 2015-07-07 09:18:36.000 188 21170.68 108.69 42880.31 47821.84 2015-07-07 09:18:37.000 188 21170.62 108.75 42880.31 47821.77 2015-07-07 09:18:38.000 188 21170.57 108.78 42880.25 47821.72 2015-07-07 09:18:39.000 188 21170.51 108.81 42880.18 47821.64 2015-07-07 09:18:40.000 188 21170.53 108.80 42880.13 47821.56 2015-07-07 09:18:41.000 188 21170.51 108.75 42880.13 47821.54 2015-07-07 09:18:42.000 188 21170.57 108.72 42880.14 47821.52 2015-07-07 09:18:43.000 188 21170.62 108.69 42880.12 47821.54 2015-07-07 09:18:44.000 188 21170.65 108.68 42880.18 47821.58 2015-07-07 09:18:45.000 188 21170.67 108.64 42880.24 47821.61 2015-07-07 09:18:46.000 188 21170.71 108.60 42880.26 47821.66 2015-07-07 09:18:47.000 188 21170.74 108.60 42880.27 47821.73 2015-07-07 09:18:48.000 188 21170.77 108.59 42880.34 47821.78 2015-07-07 09:18:49.000 188 21170.83 108.63 42880.39 47821.85 2015-07-07 09:18:50.000 188 21170.88 108.64 42880.38 47821.87 2015-07-07 09:18:51.000 188 21170.92 108.64 42880.42 47821.92 2015-07-07 09:18:52.000 188 21170.96 108.64 42880.46 47821.96 2015-07-07 09:18:53.000 188 21171.03 108.62 42880.47 47821.99 2015-07-07 09:18:54.000 188 21171.08 108.64 42880.46 47822.05 2015-07-07 09:18:55.000 188 21171.11 108.66 42880.47 47822.08 2015-07-07 09:18:56.000 188 21171.13 108.64 42880.53 47822.10 2015-07-07 09:18:57.000 188 21171.13 108.61 42880.56 47822.15 2015-07-07 09:18:58.000 188 21171.14 108.63 42880.59 47822.17 2015-07-07 09:18:59.000 188 21171.16 108.63 42880.60 47822.19 2015-07-07 09:19:00.000 188 21171.20 108.61 42880.59 47822.23 2015-07-07 09:19:01.000 188 21171.16 108.62 42880.63 47822.24 2015-07-07 09:19:02.000 188 21171.14 108.62 42880.64 47822.25 2015-07-07 09:19:03.000 188 21171.06 108.61 42880.60 47822.25 2015-07-07 09:19:04.000 188 21171.02 108.62 42880.60 47822.21 2015-07-07 09:19:05.000 188 21170.94 108.62 42880.62 47822.20 2015-07-07 09:19:06.000 188 21170.83 108.67 42880.63 47822.16 2015-07-07 09:19:07.000 188 21170.70 108.74 42880.62 47822.09 2015-07-07 09:19:08.000 188 21170.64 108.78 42880.52 47822.04 2015-07-07 09:19:09.000 188 21170.57 108.77 42880.52 47821.96 2015-07-07 09:19:10.000 188 21170.49 108.77 42880.49 47821.87 2015-07-07 09:19:11.000 188 21170.43 108.80 42880.48 47821.84 2015-07-07 09:19:12.000 188 21170.36 108.80 42880.49 47821.79 2015-07-07 09:19:13.000 188 21170.29 108.82 42880.47 47821.76 2015-07-07 09:19:14.000 188 21170.27 108.84 42880.41 47821.68 2015-07-07 09:19:15.000 188 21170.23 108.87 42880.36 47821.64 2015-07-07 09:19:16.000 188 21170.25 108.88 42880.33 47821.63 2015-07-07 09:19:17.000 188 21170.21 108.89 42880.31 47821.56 2015-07-07 09:19:18.000 188 21170.18 108.90 42880.31 47821.56 2015-07-07 09:19:19.000 188 21170.19 108.90 42880.26 47821.51 2015-07-07 09:19:20.000 188 21170.25 108.88 42880.26 47821.52 2015-07-07 09:19:21.000 188 21170.29 108.88 42880.26 47821.53 2015-07-07 09:19:22.000 188 21170.30 108.86 42880.26 47821.54 2015-07-07 09:19:23.000 188 21170.34 108.85 42880.30 47821.55 2015-07-07 09:19:24.000 188 21170.35 108.82 42880.30 47821.58 2015-07-07 09:19:25.000 188 21170.38 108.82 42880.31 47821.61 2015-07-07 09:19:26.000 188 21170.41 108.82 42880.37 47821.64 2015-07-07 09:19:27.000 188 21170.45 108.80 42880.36 47821.69 2015-07-07 09:19:28.000 188 21170.49 108.80 42880.37 47821.72 2015-07-07 09:19:29.000 188 21170.52 108.79 42880.42 47821.75 2015-07-07 09:19:30.000 188 21170.52 108.75 42880.46 47821.78 2015-07-07 09:19:31.000 188 21170.50 108.74 42880.50 47821.82 2015-07-07 09:19:32.000 188 21170.49 108.72 42880.51 47821.82 2015-07-07 09:19:33.000 188 21170.51 108.70 42880.51 47821.86 2015-07-07 09:19:34.000 188 21170.48 108.72 42880.51 47821.89 2015-07-07 09:19:35.000 188 21170.46 108.70 42880.49 47821.86 2015-07-07 09:19:36.000 188 21170.43 108.68 42880.50 47821.84 2015-07-07 09:19:37.000 188 21170.37 108.68 42880.49 47821.83 2015-07-07 09:19:38.000 188 21170.30 108.68 42880.48 47821.78 2015-07-07 09:19:39.000 188 21170.23 108.70 42880.51 47821.76 2015-07-07 09:19:40.000 188 21170.23 108.66 42880.45 47821.72 2015-07-07 09:19:41.000 188 21170.20 108.62 42880.43 47821.68 2015-07-07 09:19:42.000 188 21170.21 108.57 42880.43 47821.64 2015-07-07 09:19:43.000 188 21170.25 108.54 42880.45 47821.67 2015-07-07 09:19:44.000 188 21170.24 108.55 42880.44 47821.67 2015-07-07 09:19:45.000 188 21170.24 108.56 42880.43 47821.67 2015-07-07 09:19:46.000 188 21170.25 108.54 42880.42 47821.67 2015-07-07 09:19:47.000 188 21170.27 108.53 42880.36 47821.68 2015-07-07 09:19:48.000 188 21170.28 108.52 42880.40 47821.67 2015-07-07 09:19:49.000 188 21170.29 108.51 42880.40 47821.66 2015-07-07 09:19:50.000 188 21170.32 108.49 42880.45 47821.70 2015-07-07 09:19:51.000 188 21170.33 108.45 42880.44 47821.70 2015-07-07 09:19:52.000 188 21170.31 108.41 42880.47 47821.71 2015-07-07 09:19:53.000 188 21170.31 108.37 42880.50 47821.72 2015-07-07 09:19:54.000 188 21170.33 108.39 42880.51 47821.77 2015-07-07 09:19:55.000 188 21170.35 108.46 42880.48 47821.78 2015-07-07 09:19:56.000 188 21170.37 108.49 42880.49 47821.77 2015-07-07 09:19:57.000 188 21170.38 108.51 42880.46 47821.77 2015-07-07 09:19:58.000 188 21170.38 108.55 42880.46 47821.75 2015-07-07 09:19:59.000 188 21170.41 108.61 42880.41 47821.75 2015-07-07 09:20:00.000 188 21170.43 108.63 42880.37 47821.72 2015-07-07 09:20:01.000 188 21170.42 108.67 42880.35 47821.70 2015-07-07 09:20:02.000 188 21170.42 108.69 42880.31 47821.69 2015-07-07 09:20:03.000 188 21170.40 108.74 42880.28 47821.64 2015-07-07 09:20:04.000 188 21170.37 108.83 42880.21 47821.60 2015-07-07 09:20:05.000 188 21170.29 108.97 42880.12 47821.51 2015-07-07 09:20:06.000 188 21170.27 109.05 42879.99 47821.42 2015-07-07 09:20:07.000 188 21170.25 109.12 42879.92 47821.30 2015-07-07 09:20:08.000 188 21170.23 109.15 42879.89 47821.24 2015-07-07 09:20:09.000 188 21170.22 109.15 42879.86 47821.17 2015-07-07 09:20:10.000 188 21170.25 109.18 42879.81 47821.15 2015-07-07 09:20:11.000 188 21170.28 109.17 42879.78 47821.12 2015-07-07 09:20:12.000 188 21170.29 109.18 42879.80 47821.12 2015-07-07 09:20:13.000 188 21170.32 109.19 42879.78 47821.11 2015-07-07 09:20:14.000 188 21170.27 109.32 42879.73 47821.12 2015-07-07 09:20:15.000 188 21170.22 109.45 42879.68 47821.07 2015-07-07 09:20:16.000 188 21170.21 109.57 42879.59 47820.96 2015-07-07 09:20:17.000 188 21170.21 109.65 42879.46 47820.87 2015-07-07 09:20:18.000 188 21170.23 109.67 42879.41 47820.79 2015-07-07 09:20:19.000 188 21170.26 109.64 42879.38 47820.72 2015-07-07 09:20:20.000 188 21170.28 109.61 42879.34 47820.72 2015-07-07 09:20:21.000 188 21170.29 109.58 42879.31 47820.69 2015-07-07 09:20:22.000 188 21170.30 109.53 42879.32 47820.70 2015-07-07 09:20:23.000 188 21170.34 109.48 42879.40 47820.74 2015-07-07 09:20:24.000 188 21170.38 109.43 42879.44 47820.76 2015-07-07 09:20:25.000 188 21170.40 109.38 42879.46 47820.81 2015-07-07 09:20:26.000 188 21170.44 109.39 42879.47 47820.86 2015-07-07 09:20:27.000 188 21170.50 109.41 42879.49 47820.91 2015-07-07 09:20:28.000 188 21170.54 109.43 42879.49 47820.95 2015-07-07 09:20:29.000 188 21170.54 109.36 42879.48 47820.97 2015-07-07 09:20:30.000 188 21170.58 109.30 42879.49 47820.99 2015-07-07 09:20:31.000 188 21170.59 109.30 42879.49 47821.01 2015-07-07 09:20:32.000 188 21170.62 109.29 42879.51 47821.03 2015-07-07 09:20:33.000 188 21170.65 109.28 42879.50 47821.03 2015-07-07 09:20:34.000 188 21170.66 109.27 42879.50 47821.04 2015-07-07 09:20:35.000 188 21170.68 109.27 42879.54 47821.07 2015-07-07 09:20:36.000 188 21170.68 109.25 42879.54 47821.05 2015-07-07 09:20:37.000 188 21170.70 109.24 42879.54 47821.08 2015-07-07 09:20:38.000 188 21170.75 109.18 42879.54 47821.07 2015-07-07 09:20:39.000 188 21170.77 109.11 42879.57 47821.09 2015-07-07 09:20:40.000 188 21170.76 109.07 42879.59 47821.11 2015-07-07 09:20:41.000 188 21170.79 109.08 42879.62 47821.15 2015-07-07 09:20:42.000 188 21170.83 109.06 42879.61 47821.20 2015-07-07 09:20:43.000 188 21170.89 109.02 42879.64 47821.23 2015-07-07 09:20:44.000 188 21170.97 108.97 42879.66 47821.27 2015-07-07 09:20:45.000 188 21171.03 108.92 42879.72 47821.34 2015-07-07 09:20:46.000 188 21171.11 108.88 42879.79 47821.42 2015-07-07 09:20:47.000 188 21171.17 108.86 42879.84 47821.48 2015-07-07 09:20:48.000 188 21171.19 108.91 42879.89 47821.56 2015-07-07 09:20:49.000 188 21171.25 108.87 42879.88 47821.59 2015-07-07 09:20:50.000 188 21171.32 108.77 42879.92 47821.64 2015-07-07 09:20:51.000 188 21171.33 108.73 42879.98 47821.69 2015-07-07 09:20:52.000 188 21171.34 108.71 42880.01 47821.76 2015-07-07 09:20:53.000 188 21171.40 108.68 42880.07 47821.82 2015-07-07 09:20:54.000 188 21171.40 108.62 42880.14 47821.90 2015-07-07 09:20:55.000 188 21171.37 108.59 42880.17 47821.94 2015-07-07 09:20:56.000 188 21171.38 108.57 42880.23 47821.96 2015-07-07 09:20:57.000 188 21171.34 108.56 42880.24 47821.99 2015-07-07 09:20:58.000 188 21171.31 108.59 42880.30 47822.02 2015-07-07 09:20:59.000 188 21171.30 108.59 42880.31 47822.04 2015-07-07 09:21:00.000 188 21171.28 108.58 42880.32 47822.03 2015-07-07 09:21:01.000 188 21171.22 108.55 42880.34 47822.03 2015-07-07 09:21:02.000 188 21171.15 108.53 42880.34 47822.02 2015-07-07 09:21:03.000 188 21171.13 108.55 42880.38 47822.07 2015-07-07 09:21:04.000 188 21171.15 108.59 42880.42 47822.04 2015-07-07 09:21:05.000 188 21171.11 108.59 42880.45 47822.06 2015-07-07 09:21:06.000 188 21171.03 108.57 42880.48 47822.06 2015-07-07 09:21:07.000 188 21171.00 108.56 42880.52 47822.08 2015-07-07 09:21:08.000 188 21170.99 108.55 42880.52 47822.09 2015-07-07 09:21:09.000 188 21170.99 108.57 42880.51 47822.11 2015-07-07 09:21:10.000 188 21170.99 108.57 42880.54 47822.11 2015-07-07 09:21:11.000 188 21171.02 108.60 42880.57 47822.12 2015-07-07 09:21:12.000 188 21171.04 108.62 42880.58 47822.15 2015-07-07 09:21:13.000 188 21171.04 108.64 42880.60 47822.14 2015-07-07 09:21:14.000 188 21171.10 108.67 42880.58 47822.16 2015-07-07 09:21:15.000 188 21171.11 108.68 42880.55 47822.17 2015-07-07 09:21:16.000 188 21171.10 108.68 42880.56 47822.17 2015-07-07 09:21:17.000 188 21171.10 108.69 42880.56 47822.19 2015-07-07 09:21:18.000 188 21171.12 108.69 42880.57 47822.18 2015-07-07 09:21:19.000 188 21171.18 108.67 42880.57 47822.21 2015-07-07 09:21:20.000 188 21171.16 108.66 42880.59 47822.21 2015-07-07 09:21:21.000 188 21171.17 108.68 42880.56 47822.22 2015-07-07 09:21:22.000 188 21171.17 108.65 42880.55 47822.22 2015-07-07 09:21:23.000 188 21171.18 108.62 42880.56 47822.21 2015-07-07 09:21:24.000 188 21171.21 108.58 42880.57 47822.25 2015-07-07 09:21:25.000 188 21171.17 108.55 42880.61 47822.25 2015-07-07 09:21:26.000 188 21171.19 108.53 42880.62 47822.26 2015-07-07 09:21:27.000 188 21171.15 108.52 42880.65 47822.28 2015-07-07 09:21:28.000 188 21171.13 108.49 42880.68 47822.27 2015-07-07 09:21:29.000 188 21171.14 108.48 42880.70 47822.28 2015-07-07 09:21:30.000 188 21171.15 108.47 42880.71 47822.29 2015-07-07 09:21:31.000 188 21171.13 108.43 42880.73 47822.31 2015-07-07 09:21:32.000 188 21171.12 108.42 42880.71 47822.32 2015-07-07 09:21:33.000 188 21171.14 108.38 42880.71 47822.32 2015-07-07 09:21:34.000 188 21171.13 108.37 42880.75 47822.33 2015-07-07 09:21:35.000 188 21171.15 108.33 42880.76 47822.34 2015-07-07 09:21:36.000 188 21171.19 108.29 42880.77 47822.39 2015-07-07 09:21:37.000 188 21171.21 108.28 42880.78 47822.39 2015-07-07 09:21:38.000 188 21171.23 108.27 42880.81 47822.41 2015-07-07 09:21:39.000 188 21171.24 108.26 42880.82 47822.46 2015-07-07 09:21:40.000 188 21171.22 108.30 42880.78 47822.46 2015-07-07 09:21:41.000 188 21171.26 108.32 42880.78 47822.48 2015-07-07 09:21:42.000 188 21171.26 108.33 42880.77 47822.46 2015-07-07 09:21:43.000 188 21171.25 108.36 42880.76 47822.47 2015-07-07 09:21:44.000 188 21171.28 108.32 42880.76 47822.44 2015-07-07 09:21:45.000 188 21171.29 108.21 42880.73 47822.43 2015-07-07 09:21:46.000 188 21171.30 108.08 42880.77 47822.46 2015-07-07 09:21:47.000 188 21171.32 107.94 42880.80 47822.46 2015-07-07 09:21:48.000 188 21171.29 107.92 42880.83 47822.46 2015-07-07 09:21:49.000 188 21171.25 107.93 42880.81 47822.50 2015-07-07 09:21:50.000 188 21171.23 107.93 42880.81 47822.47 2015-07-07 09:21:51.000 188 21171.18 107.92 42880.77 47822.41 2015-07-07 09:21:52.000 188 21171.14 107.93 42880.74 47822.39 2015-07-07 09:21:53.000 188 21171.14 107.96 42880.68 47822.31 2015-07-07 09:21:54.000 188 21171.11 108.01 42880.61 47822.27 2015-07-07 09:21:55.000 188 21171.09 108.01 42880.58 47822.23 2015-07-07 09:21:56.000 188 21171.09 108.01 42880.52 47822.19 2015-07-07 09:21:57.000 188 21171.09 107.98 42880.48 47822.12 2015-07-07 09:21:58.000 188 21171.05 107.94 42880.49 47822.10 2015-07-07 09:21:59.000 188 21171.02 107.95 42880.45 47822.05 2015-07-07 09:22:00.000 188 21171.01 107.92 42880.43 47822.05 2015-07-07 09:22:01.000 188 21170.98 107.93 42880.43 47822.01 2015-07-07 09:22:02.000 188 21170.96 107.92 42880.41 47821.99 2015-07-07 09:22:03.000 188 21170.96 107.94 42880.40 47821.95 2015-07-07 09:22:04.000 188 21170.92 107.94 42880.37 47821.94 2015-07-07 09:22:05.000 188 21170.90 107.97 42880.30 47821.92 2015-07-07 09:22:06.000 188 21170.85 108.05 42880.30 47821.89 2015-07-07 09:22:07.000 188 21170.79 108.08 42880.27 47821.84 2015-07-07 09:22:08.000 188 21170.76 108.09 42880.26 47821.79 2015-07-07 09:22:09.000 188 21170.76 108.10 42880.26 47821.75 2015-07-07 09:22:10.000 188 21170.74 108.11 42880.23 47821.75 2015-07-07 09:22:11.000 188 21170.72 108.15 42880.25 47821.72 2015-07-07 09:22:12.000 188 21170.72 108.20 42880.25 47821.72 2015-07-07 09:22:13.000 188 21170.75 108.23 42880.26 47821.74 2015-07-07 09:22:14.000 188 21170.71 108.26 42880.28 47821.73 2015-07-07 09:22:15.000 188 21170.71 108.30 42880.29 47821.75 2015-07-07 09:22:16.000 188 21170.71 108.37 42880.32 47821.77 2015-07-07 09:22:17.000 188 21170.70 108.42 42880.30 47821.78 2015-07-07 09:22:18.000 188 21170.73 108.47 42880.29 47821.79 2015-07-07 09:22:19.000 188 21170.72 108.52 42880.30 47821.80 2015-07-07 09:22:20.000 188 21170.74 108.56 42880.31 47821.78 2015-07-07 09:22:21.000 188 21170.75 108.61 42880.30 47821.79 2015-07-07 09:22:22.000 188 21170.79 108.67 42880.28 47821.76 2015-07-07 09:22:23.000 188 21170.75 108.71 42880.23 47821.77 2015-07-07 09:22:24.000 188 21170.72 108.76 42880.24 47821.74 2015-07-07 09:22:25.000 188 21170.69 108.84 42880.23 47821.74 2015-07-07 09:22:26.000 188 21170.70 108.89 42880.16 47821.71 2015-07-07 09:22:27.000 188 21170.69 108.89 42880.14 47821.66 2015-07-07 09:22:28.000 188 21170.70 108.88 42880.17 47821.67 2015-07-07 09:22:29.000 188 21170.66 108.89 42880.16 47821.65 2015-07-07 09:22:30.000 188 21170.68 108.89 42880.14 47821.63 2015-07-07 09:22:31.000 188 21170.68 108.89 42880.13 47821.63 2015-07-07 09:22:32.000 188 21170.67 108.87 42880.15 47821.63 2015-07-07 09:22:33.000 188 21170.66 108.89 42880.13 47821.63 2015-07-07 09:22:34.000 188 21170.66 108.91 42880.12 47821.60 2015-07-07 09:22:35.000 188 21170.66 108.92 42880.12 47821.61 2015-07-07 09:22:36.000 188 21170.63 108.90 42880.14 47821.58 2015-07-07 09:22:37.000 188 21170.61 108.87 42880.18 47821.59 2015-07-07 09:22:38.000 188 21170.60 108.86 42880.18 47821.59 2015-07-07 09:22:39.000 188 21170.54 108.87 42880.21 47821.61 2015-07-07 09:22:40.000 188 21170.54 108.88 42880.21 47821.63 2015-07-07 09:22:41.000 188 21170.53 108.93 42880.25 47821.63 2015-07-07 09:22:42.000 188 21170.55 108.98 42880.30 47821.67 2015-07-07 09:22:43.000 188 21170.56 109.02 42880.25 47821.66 2015-07-07 09:22:44.000 188 21170.52 109.07 42880.22 47821.66 2015-07-07 09:22:45.000 188 21170.52 109.08 42880.26 47821.64 2015-07-07 09:22:46.000 188 21170.51 109.07 42880.28 47821.64 2015-07-07 09:22:47.000 188 21170.52 109.08 42880.27 47821.64 2015-07-07 09:22:48.000 188 21170.52 109.11 42880.27 47821.65 2015-07-07 09:22:49.000 188 21170.55 109.15 42880.27 47821.68 2015-07-07 09:22:50.000 188 21170.57 109.18 42880.30 47821.68 2015-07-07 09:22:51.000 188 21170.60 109.17 42880.29 47821.70 2015-07-07 09:22:52.000 188 21170.68 109.18 42880.28 47821.70 2015-07-07 09:22:53.000 188 21170.70 109.18 42880.26 47821.73 2015-07-07 09:22:54.000 188 21170.79 109.17 42880.27 47821.74 2015-07-07 09:22:55.000 188 21170.82 109.18 42880.28 47821.76 2015-07-07 09:22:56.000 188 21170.87 109.15 42880.28 47821.79 2015-07-07 09:22:57.000 188 21170.94 109.14 42880.26 47821.80 2015-07-07 09:22:58.000 188 21171.00 109.12 42880.28 47821.84 2015-07-07 09:22:59.000 188 21171.03 109.10 42880.30 47821.84 2015-07-07 09:23:00.000 188 21171.09 109.07 42880.29 47821.89 2015-07-07 09:23:01.000 188 21171.12 109.03 42880.27 47821.90 2015-07-07 09:23:02.000 188 21171.14 109.00 42880.29 47821.92 2015-07-07 09:23:03.000 188 21171.17 108.96 42880.32 47821.92 2015-07-07 09:23:04.000 188 21171.13 108.95 42880.28 47821.97 2015-07-07 09:23:05.000 188 21171.07 108.96 42880.29 47821.95 2015-07-07 09:23:06.000 188 21171.07 108.94 42880.30 47821.94 2015-07-07 09:23:07.000 188 21171.03 108.92 42880.34 47821.94 2015-07-07 09:23:08.000 188 21171.04 108.93 42880.34 47821.93 2015-07-07 09:23:09.000 188 21171.00 108.92 42880.31 47821.93 2015-07-07 09:23:10.000 188 21170.97 108.90 42880.34 47821.93 2015-07-07 09:23:11.000 188 21170.94 108.88 42880.38 47821.92 2015-07-07 09:23:12.000 188 21170.91 108.87 42880.39 47821.90 2015-07-07 09:23:13.000 188 21170.90 108.87 42880.37 47821.89 2015-07-07 09:23:14.000 188 21170.93 108.82 42880.37 47821.89 2015-07-07 09:23:15.000 188 21170.95 108.75 42880.40 47821.92 2015-07-07 09:23:16.000 188 21170.97 108.72 42880.42 47821.94 2015-07-07 09:23:17.000 188 21170.98 108.70 42880.42 47821.97 2015-07-07 09:23:18.000 188 21171.04 108.65 42880.49 47822.03 2015-07-07 09:23:19.000 188 21171.06 108.63 42880.50 47822.04 2015-07-07 09:23:20.000 188 21171.06 108.62 42880.49 47822.06 2015-07-07 09:23:21.000 188 21171.02 108.63 42880.47 47822.10 2015-07-07 09:23:22.000 188 21170.99 108.68 42880.45 47822.05 2015-07-07 09:23:23.000 188 21170.96 108.71 42880.43 47822.01 2015-07-07 09:23:24.000 188 21171.00 108.70 42880.34 47821.98 2015-07-07 09:23:25.000 188 21171.03 108.65 42880.33 47821.94 2015-07-07 09:23:26.000 188 21171.07 108.60 42880.33 47821.94 2015-07-07 09:23:27.000 188 21171.10 108.51 42880.33 47821.93 2015-07-07 09:23:28.000 188 21171.16 108.43 42880.37 47822.00 2015-07-07 09:23:29.000 188 21171.17 108.44 42880.39 47822.02 2015-07-07 09:23:30.000 188 21171.19 108.45 42880.38 47822.06 2015-07-07 09:23:31.000 188 21171.17 108.44 42880.43 47822.03 2015-07-07 09:23:32.000 188 21171.15 108.44 42880.44 47822.05 2015-07-07 09:23:33.000 188 21171.12 108.47 42880.42 47822.05 2015-07-07 09:23:34.000 188 21171.07 108.54 42880.37 47822.00 2015-07-07 09:23:35.000 188 21171.04 108.60 42880.33 47821.97 2015-07-07 09:23:36.000 188 21170.99 108.61 42880.31 47821.94 2015-07-07 09:23:37.000 188 21170.97 108.65 42880.28 47821.87 2015-07-07 09:23:38.000 188 21170.97 108.70 42880.24 47821.83 2015-07-07 09:23:39.000 188 21170.96 108.73 42880.21 47821.80 2015-07-07 09:23:40.000 188 21170.97 108.71 42880.17 47821.76 2015-07-07 09:23:41.000 188 21170.90 108.79 42880.15 47821.73 2015-07-07 09:23:42.000 188 21170.82 108.90 42880.10 47821.70 2015-07-07 09:23:43.000 188 21170.78 108.97 42880.07 47821.61 2015-07-07 09:23:44.000 188 21170.75 108.98 42880.02 47821.55 2015-07-07 09:23:45.000 188 21170.73 109.05 42880.01 47821.52 2015-07-07 09:23:46.000 188 21170.66 109.21 42879.94 47821.47 2015-07-07 09:23:47.000 188 21170.63 109.40 42879.81 47821.37 2015-07-07 09:23:48.000 188 21170.60 109.53 42879.67 47821.26 2015-07-07 09:23:49.000 188 21170.56 109.56 42879.60 47821.11 2015-07-07 09:23:50.000 188 21170.53 109.55 42879.50 47821.03 2015-07-07 09:23:51.000 188 21170.50 109.53 42879.45 47820.96 2015-07-07 09:23:52.000 188 21170.51 109.52 42879.42 47820.89 2015-07-07 09:23:53.000 188 21170.49 109.47 42879.45 47820.87 2015-07-07 09:23:54.000 188 21170.47 109.40 42879.44 47820.87 2015-07-07 09:23:55.000 188 21170.52 109.29 42879.46 47820.87 2015-07-07 09:23:56.000 188 21170.55 109.19 42879.48 47820.91 2015-07-07 09:23:57.000 188 21170.56 109.11 42879.56 47820.94 2015-07-07 09:23:58.000 188 21170.50 109.22 42879.59 47820.98 2015-07-07 09:23:59.000 188 21170.43 109.42 42879.50 47820.95 2015-07-07 09:24:00.000 188 21170.34 109.55 42879.38 47820.88 2015-07-07 09:24:01.000 188 21170.30 109.59 42879.28 47820.76 2015-07-07 09:24:02.000 188 21170.28 109.63 42879.20 47820.64 2015-07-07 09:24:03.000 188 21170.29 109.63 42879.14 47820.56 2015-07-07 09:24:04.000 188 21170.35 109.56 42879.14 47820.51 2015-07-07 09:24:05.000 188 21170.38 109.49 42879.17 47820.53 2015-07-07 09:24:06.000 188 21170.38 109.49 42879.22 47820.57 2015-07-07 09:24:07.000 188 21170.34 109.57 42879.16 47820.58 2015-07-07 09:24:08.000 188 21170.31 109.69 42879.07 47820.54 2015-07-07 09:24:09.000 188 21170.30 109.70 42879.06 47820.48 2015-07-07 09:24:10.000 188 21170.27 109.71 42878.98 47820.41 2015-07-07 09:24:11.000 188 21170.24 109.68 42878.95 47820.34 2015-07-07 09:24:12.000 188 21170.23 109.67 42878.93 47820.34 2015-07-07 09:24:13.000 188 21170.21 109.67 42878.93 47820.29 2015-07-07 09:24:14.000 188 21170.19 109.64 42878.90 47820.27 2015-07-07 09:24:15.000 188 21170.18 109.61 42878.89 47820.25 2015-07-07 09:24:16.000 188 21170.19 109.58 42878.88 47820.28 2015-07-07 09:24:17.000 188 21170.18 109.58 42878.90 47820.27 2015-07-07 09:24:18.000 188 21170.18 109.55 42878.90 47820.25 2015-07-07 09:24:19.000 188 21170.18 109.57 42878.88 47820.24 2015-07-07 09:24:20.000 188 21170.16 109.57 42878.88 47820.24 2015-07-07 09:24:21.000 188 21170.13 109.54 42878.86 47820.20 2015-07-07 09:24:22.000 188 21170.12 109.51 42878.86 47820.22 2015-07-07 09:24:23.000 188 21170.13 109.52 42878.88 47820.20 2015-07-07 09:24:24.000 188 21170.14 109.52 42878.86 47820.17 2015-07-07 09:24:25.000 188 21170.12 109.51 42878.82 47820.18 2015-07-07 09:24:26.000 188 21170.10 109.52 42878.84 47820.16 2015-07-07 09:24:27.000 188 21170.08 109.49 42878.88 47820.16 2015-07-07 09:24:28.000 188 21170.09 109.48 42878.92 47820.19 2015-07-07 09:24:29.000 188 21170.07 109.46 42878.94 47820.16 2015-07-07 09:24:30.000 188 21170.03 109.46 42878.93 47820.17 2015-07-07 09:24:31.000 188 21170.03 109.43 42878.98 47820.18 2015-07-07 09:24:32.000 188 21170.06 109.40 42878.97 47820.20 2015-07-07 09:24:33.000 188 21170.04 109.41 42879.02 47820.22 2015-07-07 09:24:34.000 188 21170.02 109.36 42879.06 47820.26 2015-07-07 09:24:35.000 188 21170.02 109.32 42879.11 47820.27 2015-07-07 09:24:36.000 188 21170.03 109.32 42879.11 47820.29 2015-07-07 09:24:37.000 188 21170.05 109.30 42879.14 47820.32 2015-07-07 09:24:38.000 188 21170.08 109.26 42879.19 47820.34 2015-07-07 09:24:39.000 188 21170.12 109.21 42879.19 47820.39 2015-07-07 09:24:40.000 188 21170.20 109.12 42879.25 47820.45 2015-07-07 09:24:41.000 188 21170.26 108.99 42879.35 47820.53 2015-07-07 09:24:42.000 188 21170.32 108.87 42879.43 47820.62 2015-07-07 09:24:43.000 188 21170.32 108.80 42879.55 47820.73 2015-07-07 09:24:44.000 188 21170.34 108.73 42879.63 47820.85 2015-07-07 09:24:45.000 188 21170.39 108.69 42879.72 47820.96 2015-07-07 09:24:46.000 188 21170.41 108.66 42879.78 47821.05 2015-07-07 09:24:47.000 188 21170.40 108.59 42879.86 47821.10 2015-07-07 09:24:48.000 188 21170.42 108.57 42879.92 47821.17 2015-07-07 09:24:49.000 188 21170.44 108.56 42879.94 47821.21 2015-07-07 09:24:50.000 188 21170.46 108.55 42879.99 47821.29 2015-07-07 09:24:51.000 188 21170.46 108.55 42880.02 47821.31 2015-07-07 09:24:52.000 188 21170.47 108.54 42880.02 47821.32 2015-07-07 09:24:53.000 188 21170.49 108.51 42880.05 47821.35 2015-07-07 09:24:54.000 188 21170.48 108.51 42880.06 47821.37 2015-07-07 09:24:55.000 188 21170.44 108.51 42880.08 47821.37 2015-07-07 09:24:56.000 188 21170.45 108.49 42880.09 47821.38 2015-07-07 09:24:57.000 188 21170.43 108.49 42880.13 47821.39 2015-07-07 09:24:58.000 188 21170.42 108.46 42880.16 47821.40 2015-07-07 09:24:59.000 188 21170.38 108.45 42880.16 47821.37 2015-07-07 09:25:00.000 188 21170.37 108.44 42880.12 47821.41 2015-07-07 09:25:01.000 188 21170.37 108.41 42880.17 47821.42 2015-07-07 09:25:02.000 188 21170.34 108.37 42880.17 47821.39 2015-07-07 09:25:03.000 188 21170.34 108.35 42880.18 47821.41 2015-07-07 09:25:04.000 188 21170.34 108.32 42880.19 47821.43 2015-07-07 09:25:05.000 188 21170.35 108.30 42880.22 47821.42 2015-07-07 09:25:06.000 188 21170.39 108.29 42880.22 47821.45 2015-07-07 09:25:07.000 188 21170.36 108.30 42880.20 47821.46 2015-07-07 09:25:08.000 188 21170.40 108.27 42880.17 47821.47 2015-07-07 09:25:09.000 188 21170.39 108.24 42880.19 47821.44 2015-07-07 09:25:10.000 188 21170.43 108.22 42880.21 47821.45 2015-07-07 09:25:11.000 188 21170.47 108.20 42880.20 47821.49 2015-07-07 09:25:12.000 188 21170.52 108.20 42880.18 47821.49 2015-07-07 09:25:13.000 188 21170.52 108.19 42880.17 47821.47 2015-07-07 09:25:14.000 188 21170.49 108.20 42880.13 47821.47 2015-07-07 09:25:15.000 188 21170.47 108.16 42880.13 47821.46 2015-07-07 09:25:16.000 188 21170.46 108.12 42880.12 47821.43 2015-07-07 09:25:17.000 188 21170.41 108.07 42880.14 47821.42 2015-07-07 09:25:18.000 188 21170.38 108.05 42880.18 47821.41 2015-07-07 09:25:19.000 188 21170.33 108.06 42880.20 47821.41 2015-07-07 09:25:20.000 188 21170.32 108.07 42880.22 47821.43 2015-07-07 09:25:21.000 188 21170.29 108.08 42880.21 47821.43 2015-07-07 09:25:22.000 188 21170.28 108.09 42880.23 47821.43 2015-07-07 09:25:23.000 188 21170.24 108.11 42880.23 47821.42 2015-07-07 09:25:24.000 188 21170.23 108.17 42880.21 47821.38 2015-07-07 09:25:25.000 188 21170.22 108.18 42880.20 47821.40 2015-07-07 09:25:26.000 188 21170.20 108.21 42880.18 47821.37 2015-07-07 09:25:27.000 188 21170.21 108.24 42880.15 47821.38 2015-07-07 09:25:28.000 188 21170.21 108.30 42880.14 47821.33 2015-07-07 09:25:29.000 188 21170.22 108.33 42880.13 47821.30 2015-07-07 09:25:30.000 188 21170.22 108.34 42880.06 47821.31 2015-07-07 09:25:31.000 188 21170.22 108.37 42880.04 47821.28 2015-07-07 09:25:32.000 188 21170.27 108.38 42880.04 47821.26 2015-07-07 09:25:33.000 188 21170.29 108.37 42880.03 47821.28 2015-07-07 09:25:34.000 188 21170.32 108.36 42880.00 47821.28 2015-07-07 09:25:35.000 188 21170.34 108.38 42880.02 47821.27 2015-07-07 09:25:36.000 188 21170.34 108.35 42880.01 47821.31 2015-07-07 09:25:37.000 188 21170.36 108.34 42880.02 47821.27 2015-07-07 09:25:38.000 188 21170.36 108.33 42880.01 47821.30 2015-07-07 09:25:39.000 188 21170.37 108.31 42879.99 47821.30 2015-07-07 09:25:40.000 188 21170.33 108.30 42880.02 47821.30 2015-07-07 09:25:41.000 188 21170.30 108.24 42880.03 47821.29 2015-07-07 09:25:42.000 188 21170.24 108.22 42880.04 47821.29 2015-07-07 09:25:43.000 188 21170.22 108.20 42880.05 47821.28 2015-07-07 09:25:44.000 188 21170.17 108.19 42880.00 47821.26 2015-07-07 09:25:45.000 188 21170.13 108.20 42880.04 47821.24 2015-07-07 09:25:46.000 188 21170.12 108.15 42880.01 47821.21 2015-07-07 09:25:47.000 188 21170.06 108.12 42880.03 47821.21 2015-07-07 09:25:48.000 188 21170.03 108.08 42880.06 47821.20 2015-07-07 09:25:49.000 188 21170.01 108.08 42880.06 47821.19 2015-07-07 09:25:50.000 188 21169.97 108.06 42880.07 47821.19 2015-07-07 09:25:51.000 188 21169.94 108.03 42880.11 47821.17 2015-07-07 09:25:52.000 188 21169.91 108.03 42880.10 47821.15 2015-07-07 09:25:53.000 188 21169.88 108.00 42880.08 47821.16 2015-07-07 09:25:54.000 188 21169.89 107.98 42880.10 47821.15 2015-07-07 09:25:55.000 188 21169.88 107.95 42880.08 47821.17 2015-07-07 09:25:56.000 188 21169.85 107.96 42880.12 47821.16 2015-07-07 09:25:57.000 188 21169.85 107.96 42880.10 47821.15 2015-07-07 09:25:58.000 188 21169.86 107.95 42880.14 47821.16 2015-07-07 09:25:59.000 188 21169.86 107.91 42880.11 47821.15 2015-07-07 09:26:00.000 188 21169.90 107.86 42880.11 47821.19 2015-07-07 09:26:01.000 188 21169.89 107.82 42880.14 47821.16 2015-07-07 09:26:02.000 188 21169.90 107.78 42880.12 47821.18 2015-07-07 09:26:03.000 188 21169.90 107.70 42880.13 47821.20 2015-07-07 09:26:04.000 188 21169.96 107.65 42880.16 47821.22 2015-07-07 09:26:05.000 188 21169.96 107.63 42880.14 47821.22 2015-07-07 09:26:06.000 188 21169.96 107.59 42880.15 47821.24 2015-07-07 09:26:07.000 188 21169.97 107.55 42880.17 47821.27 2015-07-07 09:26:08.000 188 21169.96 107.50 42880.16 47821.24 2015-07-07 09:26:09.000 188 21169.93 107.41 42880.18 47821.27 2015-07-07 09:26:10.000 188 21169.93 107.36 42880.20 47821.27 2015-07-07 09:26:11.000 188 21169.93 107.35 42880.23 47821.27 2015-07-07 09:26:12.000 188 21169.93 107.34 42880.23 47821.28 2015-07-07 09:26:13.000 188 21169.92 107.31 42880.20 47821.28 2015-07-07 09:26:14.000 188 21169.95 107.27 42880.21 47821.28 2015-07-07 09:26:15.000 188 21169.92 107.24 42880.22 47821.28 2015-07-07 09:26:16.000 188 21169.89 107.22 42880.20 47821.27 2015-07-07 09:26:17.000 188 21169.91 107.18 42880.24 47821.29 2015-07-07 09:26:18.000 188 21169.89 107.14 42880.25 47821.30 2015-07-07 09:26:19.000 188 21169.87 107.10 42880.31 47821.30 2015-07-07 09:26:20.000 188 21169.89 107.08 42880.34 47821.33 2015-07-07 09:26:21.000 188 21169.92 107.07 42880.38 47821.38 2015-07-07 09:26:22.000 188 21169.99 107.05 42880.40 47821.42 2015-07-07 09:26:23.000 188 21170.01 107.05 42880.45 47821.48 2015-07-07 09:26:24.000 188 21170.01 107.06 42880.47 47821.49 2015-07-07 09:26:25.000 188 21170.05 107.08 42880.46 47821.53 2015-07-07 09:26:26.000 188 21170.07 107.12 42880.46 47821.56 2015-07-07 09:26:27.000 188 21170.07 107.13 42880.45 47821.53 2015-07-07 09:26:28.000 188 21170.06 107.07 42880.45 47821.55 2015-07-07 09:26:29.000 188 21170.05 107.09 42880.42 47821.55 2015-07-07 09:26:30.000 188 21170.02 107.12 42880.44 47821.53 2015-07-07 09:26:31.000 188 21170.06 107.14 42880.45 47821.52 2015-07-07 09:26:32.000 188 21170.06 107.19 42880.39 47821.52 2015-07-07 09:26:33.000 188 21170.02 107.24 42880.37 47821.50 2015-07-07 09:26:34.000 188 21170.00 107.22 42880.34 47821.45 2015-07-07 09:26:35.000 188 21170.00 107.18 42880.31 47821.40 2015-07-07 09:26:36.000 188 21169.97 107.18 42880.29 47821.39 2015-07-07 09:26:37.000 188 21169.92 107.19 42880.24 47821.33 2015-07-07 09:26:38.000 188 21169.90 107.17 42880.22 47821.31 2015-07-07 09:26:39.000 188 21169.86 107.18 42880.25 47821.30 2015-07-07 09:26:40.000 188 21169.86 107.15 42880.24 47821.27 2015-07-07 09:26:41.000 188 21169.81 107.14 42880.22 47821.25 2015-07-07 09:26:42.000 188 21169.83 107.14 42880.22 47821.24 2015-07-07 09:26:43.000 188 21169.81 107.14 42880.24 47821.24 2015-07-07 09:26:44.000 188 21169.82 107.18 42880.25 47821.21 2015-07-07 09:26:45.000 188 21169.80 107.18 42880.21 47821.21 2015-07-07 09:26:46.000 188 21169.77 107.16 42880.18 47821.19 2015-07-07 09:26:47.000 188 21169.75 107.19 42880.16 47821.18 2015-07-07 09:26:48.000 188 21169.75 107.23 42880.15 47821.14 2015-07-07 09:26:49.000 188 21169.75 107.25 42880.14 47821.14 2015-07-07 09:26:50.000 188 21169.74 107.26 42880.12 47821.11 2015-07-07 09:26:51.000 188 21169.80 107.26 42880.09 47821.12 2015-07-07 09:26:52.000 188 21169.81 107.27 42880.05 47821.11 2015-07-07 09:26:53.000 188 21169.80 107.28 42880.06 47821.08 2015-07-07 09:26:54.000 188 21169.81 107.33 42880.05 47821.09 2015-07-07 09:26:55.000 188 21169.80 107.41 42880.01 47821.06 2015-07-07 09:26:56.000 188 21169.85 107.42 42879.96 47821.02 2015-07-07 09:26:57.000 188 21169.85 107.41 42879.93 47820.99 2015-07-07 09:26:58.000 188 21169.84 107.39 42879.91 47820.95 2015-07-07 09:26:59.000 188 21169.79 107.35 42879.85 47820.92 2015-07-07 09:27:00.000 188 21169.77 107.28 42879.83 47820.88 2015-07-07 09:27:01.000 188 21169.72 107.25 42879.85 47820.88 2015-07-07 09:27:02.000 188 21169.71 107.23 42879.85 47820.85 2015-07-07 09:27:03.000 188 21169.71 107.20 42879.84 47820.84 2015-07-07 09:27:04.000 188 21169.68 107.20 42879.81 47820.80 2015-07-07 09:27:05.000 188 21169.64 107.20 42879.77 47820.77 2015-07-07 09:27:06.000 188 21169.61 107.20 42879.75 47820.75 2015-07-07 09:27:07.000 188 21169.59 107.19 42879.74 47820.69 2015-07-07 09:27:08.000 188 21169.57 107.16 42879.72 47820.69 2015-07-07 09:27:09.000 188 21169.50 107.13 42879.74 47820.67 2015-07-07 09:27:10.000 188 21169.40 107.13 42879.73 47820.64 2015-07-07 09:27:11.000 188 21169.41 107.13 42879.73 47820.63 2015-07-07 09:27:12.000 188 21169.38 107.14 42879.70 47820.59 2015-07-07 09:27:13.000 188 21169.35 107.17 42879.69 47820.60 2015-07-07 09:27:14.000 188 21169.28 107.20 42879.70 47820.54 2015-07-07 09:27:15.000 188 21169.23 107.24 42879.69 47820.52 2015-07-07 09:27:16.000 188 21169.17 107.25 42879.68 47820.50 2015-07-07 09:27:17.000 188 21169.14 107.23 42879.64 47820.43 2015-07-07 09:27:18.000 188 21169.13 107.21 42879.64 47820.43 2015-07-07 09:27:19.000 188 21169.15 107.18 42879.65 47820.43 2015-07-07 09:27:20.000 188 21169.16 107.15 42879.69 47820.44 2015-07-07 09:27:21.000 188 21169.15 107.16 42879.69 47820.45 2015-07-07 09:27:22.000 188 21169.16 107.17 42879.65 47820.44 2015-07-07 09:27:23.000 188 21169.16 107.16 42879.65 47820.44 2015-07-07 09:27:24.000 188 21169.19 107.11 42879.69 47820.46 2015-07-07 09:27:25.000 188 21169.24 107.10 42879.72 47820.48 2015-07-07 09:27:26.000 188 21169.27 107.11 42879.72 47820.51 2015-07-07 09:27:27.000 188 21169.31 107.06 42879.72 47820.52 2015-07-07 09:27:28.000 188 21169.37 107.05 42879.75 47820.57 2015-07-07 09:27:29.000 188 21169.41 107.03 42879.76 47820.64 2015-07-07 09:27:30.000 188 21169.42 106.97 42879.81 47820.64 2015-07-07 09:27:31.000 188 21169.47 106.92 42879.80 47820.70 2015-07-07 09:27:32.000 188 21169.52 106.88 42879.80 47820.73 2015-07-07 09:27:33.000 188 21169.55 106.89 42879.83 47820.81 2015-07-07 09:27:34.000 188 21169.56 106.85 42879.85 47820.81 2015-07-07 09:27:35.000 188 21169.55 106.85 42879.87 47820.84 2015-07-07 09:27:36.000 188 21169.52 106.85 42879.84 47820.83 2015-07-07 09:27:37.000 188 21169.53 106.84 42879.81 47820.81 2015-07-07 09:27:38.000 188 21169.50 106.83 42879.81 47820.77 2015-07-07 09:27:39.000 188 21169.46 106.80 42879.85 47820.78 2015-07-07 09:27:40.000 188 21169.42 106.77 42879.87 47820.75 2015-07-07 09:27:41.000 188 21169.35 106.76 42879.89 47820.76 2015-07-07 09:27:42.000 188 21169.29 106.70 42879.90 47820.76 2015-07-07 09:27:43.000 188 21169.24 106.69 42879.95 47820.77 2015-07-07 09:27:44.000 188 21169.19 106.67 42880.01 47820.78 2015-07-07 09:27:45.000 188 21169.13 106.70 42880.03 47820.79 2015-07-07 09:27:46.000 188 21169.06 106.70 42880.06 47820.80 2015-07-07 09:27:47.000 188 21168.97 106.72 42880.12 47820.81 2015-07-07 09:27:48.000 188 21168.90 106.74 42880.09 47820.77 2015-07-07 09:27:49.000 188 21168.90 106.78 42880.10 47820.77 2015-07-07 09:27:50.000 188 21168.89 106.80 42880.12 47820.79 2015-07-07 09:27:51.000 188 21168.86 106.78 42880.10 47820.78 2015-07-07 09:27:52.000 188 21168.86 106.80 42880.08 47820.77 2015-07-07 09:27:53.000 188 21168.85 106.81 42880.06 47820.75 2015-07-07 09:27:54.000 188 21168.86 106.84 42880.06 47820.73 2015-07-07 09:27:55.000 188 21168.86 106.90 42880.04 47820.73 2015-07-07 09:27:56.000 188 21168.86 106.95 42880.04 47820.70 2015-07-07 09:27:57.000 188 21168.84 107.00 42880.04 47820.68 2015-07-07 09:27:58.000 188 21168.85 107.02 42880.01 47820.68 2015-07-07 09:27:59.000 188 21168.85 107.05 42879.99 47820.66 2015-07-07 09:28:00.000 188 21168.90 107.06 42879.97 47820.66 2015-07-07 09:28:01.000 188 21168.92 107.06 42879.94 47820.66 2015-07-07 09:28:02.000 188 21168.94 107.05 42879.96 47820.66 2015-07-07 09:28:03.000 188 21168.93 107.06 42879.96 47820.64 2015-07-07 09:28:04.000 188 21168.92 107.05 42879.94 47820.65 2015-07-07 09:28:05.000 188 21168.89 107.07 42879.95 47820.64 2015-07-07 09:28:06.000 188 21168.91 107.08 42879.97 47820.63 2015-07-07 09:28:07.000 188 21168.89 107.10 42879.93 47820.64 2015-07-07 09:28:08.000 188 21168.86 107.09 42879.95 47820.63 2015-07-07 09:28:09.000 188 21168.83 107.10 42879.92 47820.62 2015-07-07 09:28:10.000 188 21168.84 107.14 42879.91 47820.62 2015-07-07 09:28:11.000 188 21168.87 107.15 42879.91 47820.60 2015-07-07 09:28:12.000 188 21168.87 107.18 42879.90 47820.56 2015-07-07 09:28:13.000 188 21168.85 107.17 42879.88 47820.57 2015-07-07 09:28:14.000 188 21168.81 107.19 42879.88 47820.58 2015-07-07 09:28:15.000 188 21168.83 107.21 42879.90 47820.56 2015-07-07 09:28:16.000 188 21168.82 107.20 42879.86 47820.55 2015-07-07 09:28:17.000 188 21168.81 107.19 42879.86 47820.55 2015-07-07 09:28:18.000 188 21168.84 107.21 42879.87 47820.54 2015-07-07 09:28:19.000 188 21168.86 107.22 42879.88 47820.53 2015-07-07 09:28:20.000 188 21168.84 107.22 42879.88 47820.56 2015-07-07 09:28:21.000 188 21168.84 107.27 42879.85 47820.52 2015-07-07 09:28:22.000 188 21168.86 107.28 42879.81 47820.54 2015-07-07 09:28:23.000 188 21168.86 107.28 42879.83 47820.52 2015-07-07 09:28:24.000 188 21168.88 107.28 42879.81 47820.54 2015-07-07 09:28:25.000 188 21168.93 107.25 42879.81 47820.52 2015-07-07 09:28:26.000 188 21168.92 107.27 42879.81 47820.53 2015-07-07 09:28:27.000 188 21168.88 107.23 42879.82 47820.53 2015-07-07 09:28:28.000 188 21168.85 107.19 42879.81 47820.49 2015-07-07 09:28:29.000 188 21168.81 107.16 42879.87 47820.51 2015-07-07 09:28:30.000 188 21168.78 107.16 42879.87 47820.52 2015-07-07 09:28:31.000 188 21168.82 107.17 42879.85 47820.50 2015-07-07 09:28:32.000 188 21168.85 107.19 42879.87 47820.54 2015-07-07 09:28:33.000 188 21168.88 107.16 42879.88 47820.53 2015-07-07 09:28:34.000 188 21168.87 107.13 42879.87 47820.55 2015-07-07 09:28:35.000 188 21168.87 107.10 42879.87 47820.53 2015-07-07 09:28:36.000 188 21168.87 107.09 42879.86 47820.54 2015-07-07 09:28:37.000 188 21168.93 107.08 42879.85 47820.56 2015-07-07 09:28:38.000 188 21168.95 107.09 42879.86 47820.56 2015-07-07 09:28:39.000 188 21168.93 107.06 42879.84 47820.61 2015-07-07 09:28:40.000 188 21168.93 107.00 42879.87 47820.58 2015-07-07 09:28:41.000 188 21168.94 106.96 42879.89 47820.57 2015-07-07 09:28:42.000 188 21168.92 106.93 42879.89 47820.58 2015-07-07 09:28:43.000 188 21168.89 106.89 42879.86 47820.60 2015-07-07 09:28:44.000 188 21168.85 106.85 42879.87 47820.60 2015-07-07 09:28:45.000 188 21168.86 106.81 42879.91 47820.59 2015-07-07 09:28:46.000 188 21168.82 106.76 42879.98 47820.61 2015-07-07 09:28:47.000 188 21168.83 106.69 42880.03 47820.64 2015-07-07 09:28:48.000 188 21168.79 106.70 42880.05 47820.64 2015-07-07 09:28:49.000 188 21168.73 106.70 42880.03 47820.62 2015-07-07 09:28:50.000 188 21168.71 106.72 42880.03 47820.64 2015-07-07 09:28:51.000 188 21168.68 106.70 42880.03 47820.62 2015-07-07 09:28:52.000 188 21168.65 106.69 42880.03 47820.61 2015-07-07 09:28:53.000 188 21168.62 106.68 42880.04 47820.59 2015-07-07 09:28:54.000 188 21168.59 106.66 42880.06 47820.58 2015-07-07 09:28:55.000 188 21168.52 106.64 42880.06 47820.58 2015-07-07 09:28:56.000 188 21168.50 106.64 42880.07 47820.56 2015-07-07 09:28:57.000 188 21168.46 106.65 42880.07 47820.55 2015-07-07 09:28:58.000 188 21168.43 106.66 42880.06 47820.54 2015-07-07 09:28:59.000 188 21168.37 106.71 42880.07 47820.51 2015-07-07 09:29:00.000 188 21168.33 106.71 42880.06 47820.51 2015-07-07 09:29:01.000 188 21168.28 106.74 42880.05 47820.47 2015-07-07 09:29:02.000 188 21168.24 106.77 42880.06 47820.44 2015-07-07 09:29:03.000 188 21168.20 106.79 42880.08 47820.43 2015-07-07 09:29:04.000 188 21168.18 106.83 42880.07 47820.42 2015-07-07 09:29:05.000 188 21168.15 106.87 42880.09 47820.39 2015-07-07 09:29:06.000 188 21168.13 106.89 42880.04 47820.40 2015-07-07 09:29:07.000 188 21168.12 106.92 42880.07 47820.37 2015-07-07 09:29:08.000 188 21168.10 106.92 42880.08 47820.35 2015-07-07 09:29:09.000 188 21168.06 106.90 42880.03 47820.36 2015-07-07 09:29:10.000 188 21168.03 106.89 42880.09 47820.35 2015-07-07 09:29:11.000 188 21168.08 106.90 42880.12 47820.35 2015-07-07 09:29:12.000 188 21168.07 106.95 42880.10 47820.34 2015-07-07 09:29:13.000 188 21168.12 107.07 42880.07 47820.36 2015-07-07 09:29:14.000 188 21168.18 107.15 42879.99 47820.36 2015-07-07 09:29:15.000 188 21168.23 107.20 42879.96 47820.32 2015-07-07 09:29:16.000 188 21168.26 107.20 42879.93 47820.30 2015-07-07 09:29:17.000 188 21168.31 107.22 42879.85 47820.29 2015-07-07 09:29:18.000 188 21168.35 107.25 42879.82 47820.28 2015-07-07 09:29:19.000 188 21168.41 107.28 42879.79 47820.28 2015-07-07 09:29:20.000 188 21168.47 107.30 42879.73 47820.29 2015-07-07 09:29:21.000 188 21168.48 107.31 42879.70 47820.27 2015-07-07 09:29:22.000 188 21168.53 107.31 42879.70 47820.27 2015-07-07 09:29:23.000 188 21168.57 107.31 42879.69 47820.26 2015-07-07 09:29:24.000 188 21168.56 107.30 42879.69 47820.28 2015-07-07 09:29:25.000 188 21168.52 107.28 42879.68 47820.26 2015-07-07 09:29:26.000 188 21168.54 107.30 42879.69 47820.27 2015-07-07 09:29:27.000 188 21168.58 107.29 42879.67 47820.22 2015-07-07 09:29:28.000 188 21168.59 107.25 42879.66 47820.24 2015-07-07 09:29:29.000 188 21168.60 107.25 42879.70 47820.21 2015-07-07 09:29:30.000 188 21168.60 107.26 42879.68 47820.21 2015-07-07 09:29:31.000 188 21168.59 107.24 42879.69 47820.22 2015-07-07 09:29:32.000 188 21168.58 107.19 42879.65 47820.21 2015-07-07 09:29:33.000 188 21168.52 107.23 42879.64 47820.21 2015-07-07 09:29:34.000 188 21168.45 107.35 42879.60 47820.17 2015-07-07 09:29:35.000 188 21168.39 107.44 42879.51 47820.08 2015-07-07 09:29:36.000 188 21168.35 107.48 42879.43 47820.00 2015-07-07 09:29:37.000 188 21168.32 107.48 42879.35 47819.92 2015-07-07 09:29:38.000 188 21168.25 107.50 42879.35 47819.84 2015-07-07 09:29:39.000 188 21168.22 107.50 42879.33 47819.80 2015-07-07 09:29:40.000 188 21168.21 107.42 42879.32 47819.74 2015-07-07 09:29:41.000 188 21168.20 107.29 42879.34 47819.73 2015-07-07 09:29:42.000 188 21168.17 107.21 42879.39 47819.76 2015-07-07 09:29:43.000 188 21168.12 107.14 42879.43 47819.80 2015-07-07 09:29:44.000 188 21168.11 107.10 42879.48 47819.84 2015-07-07 09:29:45.000 188 21168.09 107.08 42879.48 47819.85 2015-07-07 09:29:46.000 188 21168.06 107.06 42879.54 47819.88 2015-07-07 09:29:47.000 188 21168.07 107.06 42879.56 47819.88 2015-07-07 09:29:48.000 188 21168.07 107.07 42879.56 47819.91 2015-07-07 09:29:49.000 188 21168.06 107.07 42879.57 47819.88 2015-07-07 09:29:50.000 188 21168.03 107.07 42879.53 47819.90 2015-07-07 09:29:51.000 188 21168.02 107.05 42879.55 47819.89 2015-07-07 09:29:52.000 188 21168.03 107.02 42879.57 47819.89 2015-07-07 09:29:53.000 188 21168.02 106.98 42879.59 47819.90 2015-07-07 09:29:54.000 188 21168.00 106.95 42879.63 47819.89 2015-07-07 09:29:55.000 188 21167.99 106.94 42879.64 47819.94 2015-07-07 09:29:56.000 188 21168.03 106.95 42879.70 47819.95 2015-07-07 09:29:57.000 188 21168.05 106.96 42879.72 47820.02 2015-07-07 09:29:58.000 188 21168.10 107.00 42879.70 47820.02 2015-07-07 09:29:59.000 188 21168.14 107.03 42879.67 47820.05 2015-07-07 09:30:00.000 188 21168.22 107.05 42879.64 47820.06 2015-07-07 09:30:01.000 188 21168.24 107.11 42879.63 47820.06 2015-07-07 09:30:02.000 188 21168.28 107.13 42879.62 47820.06 2015-07-07 09:30:03.000 188 21168.27 107.16 42879.62 47820.06 2015-07-07 09:30:04.000 188 21168.26 107.16 42879.63 47820.06 2015-07-07 09:30:05.000 188 21168.27 107.17 42879.64 47820.08 2015-07-07 09:30:06.000 188 21168.23 107.28 42879.64 47820.10 2015-07-07 09:30:07.000 188 21168.20 107.54 42879.58 47820.05 2015-07-07 09:30:08.000 188 21168.12 107.79 42879.43 47819.97 2015-07-07 09:30:09.000 188 21168.11 107.87 42879.27 47819.78 2015-07-07 09:30:10.000 188 21168.13 107.80 42879.21 47819.66 2015-07-07 09:30:11.000 188 21168.16 107.72 42879.18 47819.63 2015-07-07 09:30:12.000 188 21168.21 107.66 42879.22 47819.63 2015-07-07 09:30:13.000 188 21168.20 107.66 42879.26 47819.66 2015-07-07 09:30:14.000 188 21168.17 107.69 42879.28 47819.69 2015-07-07 09:30:15.000 188 21168.16 107.75 42879.22 47819.67 2015-07-07 09:30:16.000 188 21168.14 107.76 42879.23 47819.68 2015-07-07 09:30:17.000 188 21168.12 107.79 42879.23 47819.66 2015-07-07 09:30:18.000 188 21168.07 107.81 42879.18 47819.62 2015-07-07 09:30:19.000 188 21168.05 107.80 42879.17 47819.58 2015-07-07 09:30:20.000 188 21168.02 107.81 42879.20 47819.58 2015-07-07 09:30:21.000 188 21167.99 107.80 42879.20 47819.55 2015-07-07 09:30:22.000 188 21167.99 107.79 42879.19 47819.53 2015-07-07 09:30:23.000 188 21167.93 107.79 42879.21 47819.53 2015-07-07 09:30:24.000 188 21167.88 107.77 42879.18 47819.50 2015-07-07 09:30:25.000 188 21167.80 107.80 42879.19 47819.49 2015-07-07 09:30:26.000 188 21167.74 107.86 42879.15 47819.44 2015-07-07 09:30:27.000 188 21167.69 107.91 42879.10 47819.41 2015-07-07 09:30:28.000 188 21167.65 107.86 42879.10 47819.31 2015-07-07 09:30:29.000 188 21167.63 107.79 42879.15 47819.31 2015-07-07 09:30:30.000 188 21167.62 107.80 42879.15 47819.33 2015-07-07 09:30:31.000 188 21167.61 107.84 42879.10 47819.32 2015-07-07 09:30:32.000 188 21167.58 107.90 42879.05 47819.30 2015-07-07 09:30:33.000 188 21167.55 107.95 42878.98 47819.25 2015-07-07 09:30:34.000 188 21167.54 107.97 42878.94 47819.19 2015-07-07 09:30:35.000 188 21167.49 108.03 42878.88 47819.12 2015-07-07 09:30:36.000 188 21167.46 108.11 42878.85 47819.05 2015-07-07 09:30:37.000 188 21167.43 108.14 42878.81 47818.98 2015-07-07 09:30:38.000 188 21167.40 108.14 42878.77 47818.94 2015-07-07 09:30:39.000 188 21167.39 108.12 42878.74 47818.91 2015-07-07 09:30:40.000 188 21167.43 108.04 42878.78 47818.90 2015-07-07 09:30:41.000 188 21167.49 107.95 42878.81 47818.92 2015-07-07 09:30:42.000 188 21167.55 107.83 42878.83 47818.97 2015-07-07 09:30:43.000 188 21167.66 107.70 42878.92 47819.05 2015-07-07 09:30:44.000 188 21167.66 107.64 42879.00 47819.13 2015-07-07 09:30:45.000 188 21167.69 107.62 42879.03 47819.24 2015-07-07 09:30:46.000 188 21167.69 107.59 42879.10 47819.26 2015-07-07 09:30:47.000 188 21167.73 107.54 42879.13 47819.32 2015-07-07 09:30:48.000 188 21167.77 107.48 42879.21 47819.38 2015-07-07 09:30:49.000 188 21167.77 107.43 42879.27 47819.46 2015-07-07 09:30:50.000 188 21167.79 107.41 42879.30 47819.51 2015-07-07 09:30:51.000 188 21167.81 107.41 42879.37 47819.57 2015-07-07 09:30:52.000 188 21167.81 107.45 42879.40 47819.60 2015-07-07 09:30:53.000 188 21167.82 107.45 42879.40 47819.63 2015-07-07 09:30:54.000 188 21167.84 107.46 42879.43 47819.67 2015-07-07 09:30:55.000 188 21167.84 107.46 42879.44 47819.67 2015-07-07 09:30:56.000 188 21167.82 107.47 42879.45 47819.69 2015-07-07 09:30:57.000 188 21167.79 107.48 42879.46 47819.71 2015-07-07 09:30:58.000 188 21167.77 107.49 42879.49 47819.72 2015-07-07 09:30:59.000 188 21167.75 107.46 42879.52 47819.72 2015-07-07 09:31:00.000 188 21167.75 107.46 42879.54 47819.74 2015-07-07 09:31:01.000 188 21167.71 107.48 42879.51 47819.71 2015-07-07 09:31:02.000 188 21167.72 107.48 42879.52 47819.75 2015-07-07 09:31:03.000 188 21167.75 107.52 42879.50 47819.75 2015-07-07 09:31:04.000 188 21167.79 107.52 42879.49 47819.72 2015-07-07 09:31:05.000 188 21167.81 107.49 42879.48 47819.73 2015-07-07 09:31:06.000 188 21167.80 107.51 42879.47 47819.69 2015-07-07 09:31:07.000 188 21167.82 107.49 42879.45 47819.71 2015-07-07 09:31:08.000 188 21167.80 107.47 42879.45 47819.72 2015-07-07 09:31:09.000 188 21167.81 107.44 42879.42 47819.66 2015-07-07 09:31:10.000 188 21167.78 107.42 42879.43 47819.67 2015-07-07 09:31:11.000 188 21167.77 107.42 42879.44 47819.67 2015-07-07 09:31:12.000 188 21167.74 107.41 42879.44 47819.67 2015-07-07 09:31:13.000 188 21167.71 107.40 42879.47 47819.67 2015-07-07 09:31:14.000 188 21167.67 107.41 42879.45 47819.66 2015-07-07 09:31:15.000 188 21167.66 107.40 42879.46 47819.67 2015-07-07 09:31:16.000 188 21167.64 107.40 42879.53 47819.64 2015-07-07 09:31:17.000 188 21167.65 107.43 42879.51 47819.65 2015-07-07 09:31:18.000 188 21167.62 107.44 42879.48 47819.66 2015-07-07 09:31:19.000 188 21167.59 107.49 42879.51 47819.65 2015-07-07 09:31:20.000 188 21167.59 107.53 42879.50 47819.64 2015-07-07 09:31:21.000 188 21167.54 107.56 42879.48 47819.62 2015-07-07 09:31:22.000 188 21167.51 107.60 42879.47 47819.61 2015-07-07 09:31:23.000 188 21167.50 107.62 42879.45 47819.57 2015-07-07 09:31:24.000 188 21167.44 107.63 42879.48 47819.57 2015-07-07 09:31:25.000 188 21167.43 107.65 42879.47 47819.56 2015-07-07 09:31:26.000 188 21167.43 107.69 42879.47 47819.58 2015-07-07 09:31:27.000 188 21167.43 107.73 42879.49 47819.56 2015-07-07 09:31:28.000 188 21167.40 107.78 42879.45 47819.57 2015-07-07 09:31:29.000 188 21167.42 107.82 42879.46 47819.58 2015-07-07 09:31:30.000 188 21167.42 107.85 42879.47 47819.55 2015-07-07 09:31:31.000 188 21167.44 107.89 42879.48 47819.55 2015-07-07 09:31:32.000 188 21167.44 107.93 42879.46 47819.55 2015-07-07 09:31:33.000 188 21167.46 107.96 42879.38 47819.51 2015-07-07 09:31:34.000 188 21167.49 107.97 42879.39 47819.53 2015-07-07 09:31:35.000 188 21167.50 108.00 42879.39 47819.51 2015-07-07 09:31:36.000 188 21167.50 108.02 42879.36 47819.47 2015-07-07 09:31:37.000 188 21167.51 108.04 42879.32 47819.48 2015-07-07 09:31:38.000 188 21167.51 108.03 42879.30 47819.45 2015-07-07 09:31:39.000 188 21167.50 108.01 42879.31 47819.44 2015-07-07 09:31:40.000 188 21167.49 107.99 42879.29 47819.44 2015-07-07 09:31:41.000 188 21167.50 107.96 42879.23 47819.41 2015-07-07 09:31:42.000 188 21167.49 107.92 42879.27 47819.40 2015-07-07 09:31:43.000 188 21167.49 107.89 42879.29 47819.41 2015-07-07 09:31:44.000 188 21167.50 107.89 42879.25 47819.39 2015-07-07 09:31:45.000 188 21167.46 107.87 42879.28 47819.41 2015-07-07 09:31:46.000 188 21167.45 107.85 42879.28 47819.38 2015-07-07 09:31:47.000 188 21167.47 107.80 42879.28 47819.38 2015-07-07 09:31:48.000 188 21167.48 107.81 42879.25 47819.38 2015-07-07 09:31:49.000 188 21167.51 107.80 42879.26 47819.38 2015-07-07 09:31:50.000 188 21167.56 107.78 42879.27 47819.40 2015-07-07 09:31:51.000 188 21167.54 107.78 42879.24 47819.39 2015-07-07 09:31:52.000 188 21167.58 107.73 42879.22 47819.41 2015-07-07 09:31:53.000 188 21167.61 107.66 42879.24 47819.41 2015-07-07 09:31:54.000 188 21167.67 107.59 42879.27 47819.45 2015-07-07 09:31:55.000 188 21167.67 107.57 42879.31 47819.49 2015-07-07 09:31:56.000 188 21167.66 107.56 42879.32 47819.51 2015-07-07 09:31:57.000 188 21167.68 107.50 42879.32 47819.55 2015-07-07 09:31:58.000 188 21167.67 107.48 42879.35 47819.56 2015-07-07 09:31:59.000 188 21167.67 107.45 42879.37 47819.60 2015-07-07 09:32:00.000 188 21167.67 107.44 42879.40 47819.61 2015-07-07 09:32:01.000 188 21167.69 107.42 42879.40 47819.60 2015-07-07 09:32:02.000 188 21167.70 107.37 42879.41 47819.63 2015-07-07 09:32:03.000 188 21167.66 107.39 42879.41 47819.66 2015-07-07 09:32:04.000 188 21167.66 107.37 42879.40 47819.67 2015-07-07 09:32:05.000 188 21167.64 107.36 42879.43 47819.64 2015-07-07 09:32:06.000 188 21167.59 107.34 42879.45 47819.61 2015-07-07 09:32:07.000 188 21167.57 107.32 42879.42 47819.61 2015-07-07 09:32:08.000 188 21167.54 107.34 42879.45 47819.61 2015-07-07 09:32:09.000 188 21167.50 107.33 42879.41 47819.56 2015-07-07 09:32:10.000 188 21167.49 107.26 42879.38 47819.54 2015-07-07 09:32:11.000 188 21167.49 107.18 42879.40 47819.53 2015-07-07 09:32:12.000 188 21167.46 107.12 42879.42 47819.53 2015-07-07 09:32:13.000 188 21167.44 107.08 42879.46 47819.56 2015-07-07 09:32:14.000 188 21167.41 107.06 42879.48 47819.54 2015-07-07 09:32:15.000 188 21167.40 107.02 42879.50 47819.55 2015-07-07 09:32:16.000 188 21167.42 106.98 42879.50 47819.55 2015-07-07 09:32:17.000 188 21167.39 106.96 42879.53 47819.57 2015-07-07 09:32:18.000 188 21167.38 106.92 42879.55 47819.57 2015-07-07 09:32:19.000 188 21167.38 106.87 42879.55 47819.60 2015-07-07 09:32:20.000 188 21167.40 106.84 42879.57 47819.61 2015-07-07 09:32:21.000 188 21167.39 106.82 42879.55 47819.63 2015-07-07 09:32:22.000 188 21167.40 106.80 42879.56 47819.64 2015-07-07 09:32:23.000 188 21167.40 106.75 42879.62 47819.68 2015-07-07 09:32:24.000 188 21167.40 106.73 42879.69 47819.69 2015-07-07 09:32:25.000 188 21167.40 106.71 42879.68 47819.71 2015-07-07 09:32:26.000 188 21167.37 106.68 42879.70 47819.73 2015-07-07 09:32:27.000 188 21167.36 106.65 42879.75 47819.75 2015-07-07 09:32:28.000 188 21167.35 106.61 42879.78 47819.79 2015-07-07 09:32:29.000 188 21167.39 106.60 42879.77 47819.81 2015-07-07 09:32:30.000 188 21167.40 106.61 42879.78 47819.81 2015-07-07 09:32:31.000 188 21167.41 106.62 42879.80 47819.82 2015-07-07 09:32:32.000 188 21167.43 106.61 42879.78 47819.83 2015-07-07 09:32:33.000 188 21167.40 106.58 42879.84 47819.83 2015-07-07 09:32:34.000 188 21167.38 106.56 42879.85 47819.84 2015-07-07 09:32:35.000 188 21167.35 106.57 42879.83 47819.87 2015-07-07 09:32:36.000 188 21167.30 106.64 42879.83 47819.83 2015-07-07 09:32:37.000 188 21167.27 106.71 42879.81 47819.82 2015-07-07 09:32:38.000 188 21167.26 106.75 42879.77 47819.77 2015-07-07 09:32:39.000 188 21167.25 106.77 42879.73 47819.71 2015-07-07 09:32:40.000 188 21167.26 106.82 42879.69 47819.70 2015-07-07 09:32:41.000 188 21167.26 106.85 42879.70 47819.69 2015-07-07 09:32:42.000 188 21167.28 106.88 42879.67 47819.64 2015-07-07 09:32:43.000 188 21167.29 106.89 42879.65 47819.63 2015-07-07 09:32:44.000 188 21167.33 106.92 42879.63 47819.63 2015-07-07 09:32:45.000 188 21167.33 106.97 42879.56 47819.62 2015-07-07 09:32:46.000 188 21167.38 106.99 42879.53 47819.60 2015-07-07 09:32:47.000 188 21167.41 107.00 42879.52 47819.58 2015-07-07 09:32:48.000 188 21167.42 106.99 42879.46 47819.56 2015-07-07 09:32:49.000 188 21167.45 106.99 42879.46 47819.55 2015-07-07 09:32:50.000 188 21167.48 106.94 42879.47 47819.56 2015-07-07 09:32:51.000 188 21167.45 106.90 42879.48 47819.57 2015-07-07 09:32:52.000 188 21167.47 106.87 42879.51 47819.57 2015-07-07 09:32:53.000 188 21167.47 106.85 42879.52 47819.58 2015-07-07 09:32:54.000 188 21167.45 106.83 42879.48 47819.58 2015-07-07 09:32:55.000 188 21167.45 106.81 42879.48 47819.57 2015-07-07 09:32:56.000 188 21167.42 106.80 42879.47 47819.56 2015-07-07 09:32:57.000 188 21167.43 106.80 42879.48 47819.57 2015-07-07 09:32:58.000 188 21167.45 106.75 42879.47 47819.54 2015-07-07 09:32:59.000 188 21167.41 106.75 42879.45 47819.53 2015-07-07 09:33:00.000 188 21167.37 106.72 42879.42 47819.53 2015-07-07 09:33:01.000 188 21167.38 106.71 42879.39 47819.49 2015-07-07 09:33:02.000 188 21167.37 106.70 42879.35 47819.47 2015-07-07 09:33:03.000 188 21167.34 106.65 42879.40 47819.44 2015-07-07 09:33:04.000 188 21167.29 106.61 42879.39 47819.40 2015-07-07 09:33:05.000 188 21167.28 106.55 42879.38 47819.40 2015-07-07 09:33:06.000 188 21167.26 106.50 42879.36 47819.38 2015-07-07 09:33:07.000 188 21167.24 106.45 42879.35 47819.39 2015-07-07 09:33:08.000 188 21167.23 106.39 42879.36 47819.37 2015-07-07 09:33:09.000 188 21167.19 106.33 42879.35 47819.40 2015-07-07 09:33:10.000 188 21167.20 106.31 42879.39 47819.37 2015-07-07 09:33:11.000 188 21167.20 106.27 42879.40 47819.39 2015-07-07 09:33:12.000 188 21167.22 106.25 42879.40 47819.40 2015-07-07 09:33:13.000 188 21167.25 106.24 42879.40 47819.41 2015-07-07 09:33:14.000 188 21167.24 106.25 42879.36 47819.39 2015-07-07 09:33:15.000 188 21167.26 106.30 42879.36 47819.38 2015-07-07 09:33:16.000 188 21167.23 106.36 42879.36 47819.40 2015-07-07 09:33:17.000 188 21167.22 106.41 42879.31 47819.34 2015-07-07 09:33:18.000 188 21167.22 106.43 42879.26 47819.27 2015-07-07 09:33:19.000 188 21167.20 106.47 42879.17 47819.23 2015-07-07 09:33:20.000 188 21167.20 106.48 42879.14 47819.19 2015-07-07 09:33:21.000 188 21167.15 106.48 42879.13 47819.17 2015-07-07 09:33:22.000 188 21167.14 106.50 42879.12 47819.11 2015-07-07 09:33:23.000 188 21167.10 106.48 42879.08 47819.08 2015-07-07 09:33:24.000 188 21167.06 106.48 42879.07 47819.06 2015-07-07 09:33:25.000 188 21167.03 106.48 42879.06 47819.01 2015-07-07 09:33:26.000 188 21167.04 106.49 42879.01 47819.00 2015-07-07 09:33:27.000 188 21167.01 106.51 42879.00 47818.98 2015-07-07 09:33:28.000 188 21166.98 106.53 42878.98 47818.92 2015-07-07 09:33:29.000 188 21167.00 106.55 42878.95 47818.91 2015-07-07 09:33:30.000 188 21167.02 106.58 42878.93 47818.88 2015-07-07 09:33:31.000 188 21167.05 106.61 42878.89 47818.87 2015-07-07 09:33:32.000 188 21167.05 106.61 42878.87 47818.83 2015-07-07 09:33:33.000 188 21167.07 106.65 42878.83 47818.84 2015-07-07 09:33:34.000 188 21167.10 106.67 42878.78 47818.77 2015-07-07 09:33:35.000 188 21167.10 106.67 42878.75 47818.76 2015-07-07 09:33:36.000 188 21167.09 106.69 42878.70 47818.73 2015-07-07 09:33:37.000 188 21167.10 106.69 42878.68 47818.70 2015-07-07 09:33:38.000 188 21167.14 106.68 42878.65 47818.68 2015-07-07 09:33:39.000 188 21167.13 106.66 42878.67 47818.69 2015-07-07 09:33:40.000 188 21167.17 106.64 42878.66 47818.67 2015-07-07 09:33:41.000 188 21167.18 106.62 42878.66 47818.67 2015-07-07 09:33:42.000 188 21167.21 106.61 42878.64 47818.70 2015-07-07 09:33:43.000 188 21167.23 106.64 42878.62 47818.70 2015-07-07 09:33:44.000 188 21167.24 106.66 42878.64 47818.72 2015-07-07 09:33:45.000 188 21167.28 106.66 42878.63 47818.71 2015-07-07 09:33:46.000 188 21167.30 106.63 42878.63 47818.74 2015-07-07 09:33:47.000 188 21167.30 106.65 42878.64 47818.76 2015-07-07 09:33:48.000 188 21167.30 106.67 42878.67 47818.73 2015-07-07 09:33:49.000 188 21167.28 106.68 42878.63 47818.77 2015-07-07 09:33:50.000 188 21167.29 106.73 42878.64 47818.74 2015-07-07 09:33:51.000 188 21167.29 106.70 42878.64 47818.72 2015-07-07 09:33:52.000 188 21167.28 106.69 42878.65 47818.73 2015-07-07 09:33:53.000 188 21167.26 106.68 42878.68 47818.74 2015-07-07 09:33:54.000 188 21167.18 106.64 42878.67 47818.72 2015-07-07 09:33:55.000 188 21167.13 106.59 42878.74 47818.72 2015-07-07 09:33:56.000 188 21167.07 106.55 42878.80 47818.73 2015-07-07 09:33:57.000 188 21167.02 106.53 42878.85 47818.73 2015-07-07 09:33:58.000 188 21167.02 106.55 42878.85 47818.77 2015-07-07 09:33:59.000 188 21167.01 106.58 42878.85 47818.79 2015-07-07 09:34:00.000 188 21166.98 106.57 42878.86 47818.78 2015-07-07 09:34:01.000 188 21167.01 106.56 42878.88 47818.77 2015-07-07 09:34:02.000 188 21166.95 106.54 42878.91 47818.79 2015-07-07 09:34:03.000 188 21166.91 106.51 42878.96 47818.80 2015-07-07 09:34:04.000 188 21166.86 106.50 42878.98 47818.83 2015-07-07 09:34:05.000 188 21166.79 106.51 42879.01 47818.83 2015-07-07 09:34:06.000 188 21166.76 106.53 42879.01 47818.81 2015-07-07 09:34:07.000 188 21166.73 106.59 42879.00 47818.82 2015-07-07 09:34:08.000 188 21166.74 106.65 42878.99 47818.80 2015-07-07 09:34:09.000 188 21166.69 106.72 42878.96 47818.77 2015-07-07 09:34:10.000 188 21166.68 106.79 42878.92 47818.74 2015-07-07 09:34:11.000 188 21166.72 106.82 42878.89 47818.70 2015-07-07 09:34:12.000 188 21166.77 106.86 42878.87 47818.68 2015-07-07 09:34:13.000 188 21166.86 106.89 42878.89 47818.71 2015-07-07 09:34:14.000 188 21166.90 106.89 42878.89 47818.73 2015-07-07 09:34:15.000 188 21166.95 106.88 42878.88 47818.73 2015-07-07 09:34:16.000 188 21167.02 106.86 42878.88 47818.79 2015-07-07 09:34:17.000 188 21167.08 106.87 42878.89 47818.82 2015-07-07 09:34:18.000 188 21167.17 106.92 42878.91 47818.86 2015-07-07 09:34:19.000 188 21167.27 106.94 42878.91 47818.90 2015-07-07 09:34:20.000 188 21167.34 106.95 42878.90 47818.94 2015-07-07 09:34:21.000 188 21167.40 106.93 42878.88 47818.97 2015-07-07 09:34:22.000 188 21167.45 106.91 42878.91 47819.03 2015-07-07 09:34:23.000 188 21167.51 106.91 42878.89 47819.05 2015-07-07 09:34:24.000 188 21167.56 106.91 42878.90 47819.04 2015-07-07 09:34:25.000 188 21167.59 106.86 42878.89 47819.09 2015-07-07 09:34:26.000 188 21167.66 106.78 42878.89 47819.11 2015-07-07 09:34:27.000 188 21167.65 106.70 42878.92 47819.12 2015-07-07 09:34:28.000 188 21167.66 106.59 42878.95 47819.13 2015-07-07 09:34:29.000 188 21167.66 106.50 42878.97 47819.16 2015-07-07 09:34:30.000 188 21167.63 106.41 42879.02 47819.18 2015-07-07 09:34:31.000 188 21167.57 106.34 42879.03 47819.20 2015-07-07 09:34:32.000 188 21167.53 106.27 42879.08 47819.21 2015-07-07 09:34:33.000 188 21167.46 106.22 42879.07 47819.20 2015-07-07 09:34:34.000 188 21167.38 106.17 42879.07 47819.19 2015-07-07 09:34:35.000 188 21167.30 106.13 42879.08 47819.17 2015-07-07 09:34:36.000 188 21167.23 106.09 42879.09 47819.15 2015-07-07 09:34:37.000 188 21167.14 106.07 42879.08 47819.12 2015-07-07 09:34:38.000 188 21167.07 106.05 42879.10 47819.09 2015-07-07 09:34:39.000 188 21166.99 106.07 42879.10 47819.04 2015-07-07 09:34:40.000 188 21166.93 106.13 42879.09 47819.02 2015-07-07 09:34:41.000 188 21166.88 106.15 42879.09 47818.99 2015-07-07 09:34:42.000 188 21166.86 106.17 42879.09 47818.95 2015-07-07 09:34:43.000 188 21166.86 106.19 42879.06 47818.93 2015-07-07 09:34:44.000 188 21166.84 106.24 42879.04 47818.89 2015-07-07 09:34:45.000 188 21166.79 106.32 42879.01 47818.88 2015-07-07 09:34:46.000 188 21166.80 106.37 42879.00 47818.84 2015-07-07 09:34:47.000 188 21166.82 106.40 42878.99 47818.85 2015-07-07 09:34:48.000 188 21166.82 106.41 42878.99 47818.81 2015-07-07 09:34:49.000 188 21166.84 106.44 42878.96 47818.83 2015-07-07 09:34:50.000 188 21166.83 106.49 42878.95 47818.81 2015-07-07 09:34:51.000 188 21166.85 106.51 42878.96 47818.81 2015-07-07 09:34:52.000 188 21166.90 106.50 42878.95 47818.81 2015-07-07 09:34:53.000 188 21166.88 106.54 42878.95 47818.82 2015-07-07 09:34:54.000 188 21166.90 106.53 42878.94 47818.83 2015-07-07 09:34:55.000 188 21166.91 106.49 42878.93 47818.84 2015-07-07 09:34:56.000 188 21166.92 106.44 42878.95 47818.84 2015-07-07 09:34:57.000 188 21166.93 106.41 42878.99 47818.87 2015-07-07 09:34:58.000 188 21166.92 106.38 42879.00 47818.89 2015-07-07 09:34:59.000 188 21166.91 106.42 42879.00 47818.90 2015-07-07 09:35:00.000 188 21166.86 106.56 42878.97 47818.89 2015-07-07 09:35:01.000 188 21166.85 106.66 42878.85 47818.82 2015-07-07 09:35:02.000 188 21166.84 106.70 42878.77 47818.74 2015-07-07 09:35:03.000 188 21166.85 106.66 42878.69 47818.65 2015-07-07 09:35:04.000 188 21166.84 106.58 42878.67 47818.59 2015-07-07 09:35:05.000 188 21166.86 106.53 42878.66 47818.58 2015-07-07 09:35:06.000 188 21166.88 106.53 42878.68 47818.59 2015-07-07 09:35:07.000 188 21166.96 106.53 42878.70 47818.60 2015-07-07 09:35:08.000 188 21167.00 106.52 42878.68 47818.63 2015-07-07 09:35:09.000 188 21167.05 106.53 42878.65 47818.63 2015-07-07 09:35:10.000 188 21167.10 106.54 42878.66 47818.66 2015-07-07 09:35:11.000 188 21167.12 106.51 42878.64 47818.68 2015-07-07 09:35:12.000 188 21167.11 106.48 42878.63 47818.65 2015-07-07 09:35:13.000 188 21167.10 106.43 42878.66 47818.67 2015-07-07 09:35:14.000 188 21167.04 106.38 42878.71 47818.65 2015-07-07 09:35:15.000 188 21167.02 106.34 42878.75 47818.65 2015-07-07 09:35:16.000 188 21166.98 106.35 42878.72 47818.67 2015-07-07 09:35:17.000 188 21166.91 106.33 42878.72 47818.64 2015-07-07 09:35:18.000 188 21166.83 106.32 42878.71 47818.66 2015-07-07 09:35:19.000 188 21166.76 106.30 42878.74 47818.62 2015-07-07 09:35:20.000 188 21166.66 106.34 42878.75 47818.61 2015-07-07 09:35:21.000 188 21166.59 106.36 42878.76 47818.56 2015-07-07 09:35:22.000 188 21166.49 106.36 42878.76 47818.49 2015-07-07 09:35:23.000 188 21166.42 106.33 42878.75 47818.45 2015-07-07 09:35:24.000 188 21166.39 106.27 42878.81 47818.46 2015-07-07 09:35:25.000 188 21166.31 106.25 42878.83 47818.45 2015-07-07 09:35:26.000 188 21166.23 106.29 42878.89 47818.46 2015-07-07 09:35:27.000 188 21166.17 106.39 42878.89 47818.48 2015-07-07 09:35:28.000 188 21166.11 106.55 42878.85 47818.45 2015-07-07 09:35:29.000 188 21166.04 106.67 42878.81 47818.37 2015-07-07 09:35:30.000 188 21166.03 106.73 42878.76 47818.30 2015-07-07 09:35:31.000 188 21166.06 106.77 42878.70 47818.24 2015-07-07 09:35:32.000 188 21166.08 106.82 42878.66 47818.21 2015-07-07 09:35:33.000 188 21166.14 106.79 42878.63 47818.22 2015-07-07 09:35:34.000 188 21166.22 106.69 42878.63 47818.24 2015-07-07 09:35:35.000 188 21166.32 106.55 42878.70 47818.25 2015-07-07 09:35:36.000 188 21166.40 106.51 42878.74 47818.33 2015-07-07 09:35:37.000 188 21166.43 106.56 42878.74 47818.39 2015-07-07 09:35:38.000 188 21166.46 106.67 42878.67 47818.39 2015-07-07 09:35:39.000 188 21166.53 106.72 42878.58 47818.37 2015-07-07 09:35:40.000 188 21166.58 106.73 42878.54 47818.33 2015-07-07 09:35:41.000 188 21166.67 106.71 42878.51 47818.32 2015-07-07 09:35:42.000 188 21166.76 106.70 42878.49 47818.33 2015-07-07 09:35:43.000 188 21166.80 106.73 42878.47 47818.33 2015-07-07 09:35:44.000 188 21166.84 106.69 42878.46 47818.36 2015-07-07 09:35:45.000 188 21166.84 106.67 42878.47 47818.38 2015-07-07 09:35:46.000 188 21166.87 106.64 42878.46 47818.38 2015-07-07 09:35:47.000 188 21166.87 106.62 42878.52 47818.39 2015-07-07 09:35:48.000 188 21166.83 106.58 42878.57 47818.41 2015-07-07 09:35:49.000 188 21166.81 106.54 42878.58 47818.46 2015-07-07 09:35:50.000 188 21166.78 106.52 42878.62 47818.48 2015-07-07 09:35:51.000 188 21166.73 106.52 42878.68 47818.49 2015-07-07 09:35:52.000 188 21166.69 106.49 42878.68 47818.53 2015-07-07 09:35:53.000 188 21166.61 106.52 42878.73 47818.51 2015-07-07 09:35:54.000 188 21166.54 106.52 42878.74 47818.51 2015-07-07 09:35:55.000 188 21166.50 106.53 42878.73 47818.50 2015-07-07 09:35:56.000 188 21166.42 106.51 42878.76 47818.48 2015-07-07 09:35:57.000 188 21166.39 106.51 42878.76 47818.45 2015-07-07 09:35:58.000 188 21166.38 106.53 42878.74 47818.43 2015-07-07 09:35:59.000 188 21166.34 106.49 42878.78 47818.40 2015-07-07 09:36:00.000 188 21166.31 106.45 42878.79 47818.37 2015-07-07 09:36:01.000 188 21166.26 106.44 42878.77 47818.39 2015-07-07 09:36:02.000 188 21166.22 106.42 42878.77 47818.37 2015-07-07 09:36:03.000 188 21166.21 106.40 42878.77 47818.38 2015-07-07 09:36:04.000 188 21166.20 106.41 42878.77 47818.35 2015-07-07 09:36:05.000 188 21166.18 106.42 42878.79 47818.35 2015-07-07 09:36:06.000 188 21166.19 106.41 42878.82 47818.35 2015-07-07 09:36:07.000 188 21166.20 106.40 42878.80 47818.35 2015-07-07 09:36:08.000 188 21166.20 106.39 42878.84 47818.36 2015-07-07 09:36:09.000 188 21166.19 106.38 42878.80 47818.39 2015-07-07 09:36:10.000 188 21166.22 106.36 42878.83 47818.39 2015-07-07 09:36:11.000 188 21166.23 106.32 42878.85 47818.40 2015-07-07 09:36:12.000 188 21166.25 106.28 42878.87 47818.43 2015-07-07 09:36:13.000 188 21166.27 106.25 42878.88 47818.44 2015-07-07 09:36:14.000 188 21166.25 106.23 42878.90 47818.48 2015-07-07 09:36:15.000 188 21166.25 106.20 42878.91 47818.49 2015-07-07 09:36:16.000 188 21166.24 106.17 42878.93 47818.49 2015-07-07 09:36:17.000 188 21166.23 106.12 42878.95 47818.50 2015-07-07 09:36:18.000 188 21166.21 106.11 42878.98 47818.54 2015-07-07 09:36:19.000 188 21166.22 106.10 42879.04 47818.55 2015-07-07 09:36:20.000 188 21166.26 106.08 42879.03 47818.57 2015-07-07 09:36:21.000 188 21166.29 106.09 42878.99 47818.62 2015-07-07 09:36:22.000 188 21166.23 106.09 42879.04 47818.64 2015-07-07 09:36:23.000 188 21166.22 106.10 42879.10 47818.63 2015-07-07 09:36:24.000 188 21166.20 106.11 42879.11 47818.62 2015-07-07 09:36:25.000 188 21166.14 106.12 42879.04 47818.62 2015-07-07 09:36:26.000 188 21166.13 106.17 42879.06 47818.60 2015-07-07 09:36:27.000 188 21166.15 106.20 42879.05 47818.60 2015-07-07 09:36:28.000 188 21166.14 106.22 42878.99 47818.57 2015-07-07 09:36:29.000 188 21166.14 106.23 42879.01 47818.56 2015-07-07 09:36:30.000 188 21166.16 106.23 42878.98 47818.52 2015-07-07 09:36:31.000 188 21166.14 106.26 42878.98 47818.53 2015-07-07 09:36:32.000 188 21166.08 106.28 42878.97 47818.51 2015-07-07 09:36:33.000 188 21166.06 106.27 42878.96 47818.47 2015-07-07 09:36:34.000 188 21166.06 106.25 42878.96 47818.48 2015-07-07 09:36:35.000 188 21166.02 106.26 42878.98 47818.47 2015-07-07 09:36:36.000 188 21165.99 106.25 42879.02 47818.48 2015-07-07 09:36:37.000 188 21165.98 106.27 42879.04 47818.48 2015-07-07 09:36:38.000 188 21165.98 106.32 42879.03 47818.51 2015-07-07 09:36:39.000 188 21165.98 106.37 42879.05 47818.51 2015-07-07 09:36:40.000 188 21165.97 106.36 42879.07 47818.52 2015-07-07 09:36:41.000 188 21165.97 106.37 42879.09 47818.53 2015-07-07 09:36:42.000 188 21165.96 106.35 42879.08 47818.52 2015-07-07 09:36:43.000 188 21165.91 106.36 42879.11 47818.53 2015-07-07 09:36:44.000 188 21165.90 106.37 42879.10 47818.54 2015-07-07 09:36:45.000 188 21165.91 106.33 42879.11 47818.54 2015-07-07 09:36:46.000 188 21165.90 106.33 42879.15 47818.55 2015-07-07 09:36:47.000 188 21165.86 106.36 42879.13 47818.53 2015-07-07 09:36:48.000 188 21165.81 106.40 42879.10 47818.54 2015-07-07 09:36:49.000 188 21165.75 106.44 42879.07 47818.47 2015-07-07 09:36:50.000 188 21165.74 106.47 42879.05 47818.42 2015-07-07 09:36:51.000 188 21165.70 106.48 42879.04 47818.39 2015-07-07 09:36:52.000 188 21165.70 106.50 42879.03 47818.38 2015-07-07 09:36:53.000 188 21165.68 106.51 42878.99 47818.35 2015-07-07 09:36:54.000 188 21165.64 106.56 42879.00 47818.31 2015-07-07 09:36:55.000 188 21165.63 106.58 42879.00 47818.31 2015-07-07 09:36:56.000 188 21165.66 106.61 42878.98 47818.28 2015-07-07 09:36:57.000 188 21165.65 106.63 42878.96 47818.31 2015-07-07 09:36:58.000 188 21165.64 106.65 42878.99 47818.27 2015-07-07 09:36:59.000 188 21165.61 106.70 42878.96 47818.30 2015-07-07 09:37:00.000 188 21165.64 106.76 42878.96 47818.29 2015-07-07 09:37:01.000 188 21165.63 106.79 42878.96 47818.28 2015-07-07 09:37:02.000 188 21165.60 106.82 42879.00 47818.27 2015-07-07 09:37:03.000 188 21165.59 106.86 42878.97 47818.26 2015-07-07 09:37:04.000 188 21165.60 106.94 42878.98 47818.27 2015-07-07 09:37:05.000 188 21165.62 107.00 42878.98 47818.27 2015-07-07 09:37:06.000 188 21165.63 107.05 42878.97 47818.28 2015-07-07 09:37:07.000 188 21165.65 107.08 42878.94 47818.27 2015-07-07 09:37:08.000 188 21165.65 107.11 42878.91 47818.26 2015-07-07 09:37:09.000 188 21165.66 107.14 42878.90 47818.23 2015-07-07 09:37:10.000 188 21165.63 107.15 42878.91 47818.26 2015-07-07 09:37:11.000 188 21165.65 107.17 42878.90 47818.25 2015-07-07 09:37:12.000 188 21165.65 107.16 42878.87 47818.25 2015-07-07 09:37:13.000 188 21165.68 107.15 42878.90 47818.24 2015-07-07 09:37:14.000 188 21165.67 107.13 42878.89 47818.24 2015-07-07 09:37:15.000 188 21165.65 107.11 42878.89 47818.23 2015-07-07 09:37:16.000 188 21165.63 107.08 42878.88 47818.21 2015-07-07 09:37:17.000 188 21165.57 107.09 42878.84 47818.21 2015-07-07 09:37:18.000 188 21165.55 107.08 42878.82 47818.15 2015-07-07 09:37:19.000 188 21165.53 107.08 42878.82 47818.13 2015-07-07 09:37:20.000 188 21165.49 107.05 42878.84 47818.11 2015-07-07 09:37:21.000 188 21165.47 107.04 42878.82 47818.08 2015-07-07 09:37:22.000 188 21165.45 107.00 42878.80 47818.08 2015-07-07 09:37:23.000 188 21165.44 107.00 42878.73 47818.05 2015-07-07 09:37:24.000 188 21165.42 107.03 42878.73 47818.03 2015-07-07 09:37:25.000 188 21165.43 107.05 42878.70 47818.00 2015-07-07 09:37:26.000 188 21165.42 107.05 42878.71 47818.02 2015-07-07 09:37:27.000 188 21165.41 107.05 42878.73 47817.99 2015-07-07 09:37:28.000 188 21165.42 107.04 42878.74 47818.00 2015-07-07 09:37:29.000 188 21165.44 107.10 42878.75 47817.98 2015-07-07 09:37:30.000 188 21165.48 107.17 42878.71 47817.99 2015-07-07 09:37:31.000 188 21165.55 107.21 42878.68 47818.00 2015-07-07 09:37:32.000 188 21165.62 107.23 42878.67 47818.00 2015-07-07 09:37:33.000 188 21165.68 107.29 42878.64 47818.00 2015-07-07 09:37:34.000 188 21165.70 107.34 42878.60 47818.00 2015-07-07 09:37:35.000 188 21165.68 107.42 42878.58 47817.98 2015-07-07 09:37:36.000 188 21165.67 107.48 42878.54 47817.98 2015-07-07 09:37:37.000 188 21165.67 107.56 42878.52 47817.94 2015-07-07 09:37:38.000 188 21165.66 107.62 42878.47 47817.91 2015-07-07 09:37:39.000 188 21165.67 107.63 42878.42 47817.85 2015-07-07 09:37:40.000 188 21165.65 107.61 42878.45 47817.84 2015-07-07 09:37:41.000 188 21165.62 107.60 42878.43 47817.81 2015-07-07 09:37:42.000 188 21165.57 107.58 42878.44 47817.80 2015-07-07 09:37:43.000 188 21165.56 107.56 42878.46 47817.80 2015-07-07 09:37:44.000 188 21165.57 107.52 42878.45 47817.80 2015-07-07 09:37:45.000 188 21165.57 107.49 42878.42 47817.78 2015-07-07 09:37:46.000 188 21165.53 107.47 42878.40 47817.77 2015-07-07 09:37:47.000 188 21165.51 107.43 42878.39 47817.74 2015-07-07 09:37:48.000 188 21165.52 107.38 42878.40 47817.77 2015-07-07 09:37:49.000 188 21165.52 107.34 42878.40 47817.73 2015-07-07 09:37:50.000 188 21165.51 107.37 42878.40 47817.74 2015-07-07 09:37:51.000 188 21165.43 107.50 42878.38 47817.70 2015-07-07 09:37:52.000 188 21165.37 107.64 42878.28 47817.62 2015-07-07 09:37:53.000 188 21165.32 107.69 42878.18 47817.52 2015-07-07 09:37:54.000 188 21165.32 107.70 42878.13 47817.44 2015-07-07 09:37:55.000 188 21165.32 107.68 42878.06 47817.36 2015-07-07 09:37:56.000 188 21165.34 107.71 42878.00 47817.33 2015-07-07 09:37:57.000 188 21165.32 107.73 42877.98 47817.29 2015-07-07 09:37:58.000 188 21165.30 107.76 42877.96 47817.26 2015-07-07 09:37:59.000 188 21165.31 107.77 42877.94 47817.23 2015-07-07 09:38:00.000 188 21165.33 107.77 42877.92 47817.20 2015-07-07 09:38:01.000 188 21165.35 107.74 42877.93 47817.20 2015-07-07 09:38:02.000 188 21165.47 107.67 42877.95 47817.21 2015-07-07 09:38:03.000 188 21165.48 107.61 42878.00 47817.30 2015-07-07 09:38:04.000 188 21165.50 107.65 42878.02 47817.33 2015-07-07 09:38:05.000 188 21165.48 107.70 42877.99 47817.39 2015-07-07 09:38:06.000 188 21165.50 107.66 42877.99 47817.39 2015-07-07 09:38:07.000 188 21165.56 107.58 42878.02 47817.38 2015-07-07 09:38:08.000 188 21165.57 107.51 42878.03 47817.42 2015-07-07 09:38:09.000 188 21165.53 107.55 42878.03 47817.43 2015-07-07 09:38:10.000 188 21165.51 107.58 42878.02 47817.43 2015-07-07 09:38:11.000 188 21165.51 107.56 42877.99 47817.41 2015-07-07 09:38:12.000 188 21165.54 107.52 42877.99 47817.39 2015-07-07 09:38:13.000 188 21165.57 107.44 42877.99 47817.37 2015-07-07 09:38:14.000 188 21165.60 107.34 42878.03 47817.35 2015-07-07 09:38:15.000 188 21165.68 107.23 42878.05 47817.42 2015-07-07 09:38:16.000 188 21165.70 107.09 42878.10 47817.49 2015-07-07 09:38:17.000 188 21165.81 106.98 42878.18 47817.57 2015-07-07 09:38:18.000 188 21165.91 106.96 42878.20 47817.65 2015-07-07 09:38:19.000 188 21165.94 106.91 42878.24 47817.73 2015-07-07 09:38:20.000 188 21165.95 106.89 42878.25 47817.77 2015-07-07 09:38:21.000 188 21165.94 106.86 42878.30 47817.79 2015-07-07 09:38:22.000 188 21165.93 106.85 42878.29 47817.80 2015-07-07 09:38:23.000 188 21165.92 106.85 42878.26 47817.79 2015-07-07 09:38:24.000 188 21165.90 106.84 42878.28 47817.80 2015-07-07 09:38:25.000 188 21165.88 106.84 42878.30 47817.78 2015-07-07 09:38:26.000 188 21165.84 106.83 42878.30 47817.81 2015-07-07 09:38:27.000 188 21165.80 106.84 42878.30 47817.77 2015-07-07 09:38:28.000 188 21165.78 106.83 42878.29 47817.78 2015-07-07 09:38:29.000 188 21165.75 106.81 42878.33 47817.75 2015-07-07 09:38:30.000 188 21165.72 106.83 42878.32 47817.76 2015-07-07 09:38:31.000 188 21165.74 106.86 42878.33 47817.73 2015-07-07 09:38:32.000 188 21165.72 106.88 42878.32 47817.77 2015-07-07 09:38:33.000 188 21165.73 106.91 42878.28 47817.77 2015-07-07 09:38:34.000 188 21165.76 106.93 42878.30 47817.75 2015-07-07 09:38:35.000 188 21165.80 106.94 42878.28 47817.76 2015-07-07 09:38:36.000 188 21165.81 106.96 42878.30 47817.76 2015-07-07 09:38:37.000 188 21165.81 106.93 42878.31 47817.76 2015-07-07 09:38:38.000 188 21165.82 106.91 42878.34 47817.78 2015-07-07 09:38:39.000 188 21165.88 106.87 42878.33 47817.79 2015-07-07 09:38:40.000 188 21165.86 106.89 42878.32 47817.82 2015-07-07 09:38:41.000 188 21165.88 106.84 42878.33 47817.83 2015-07-07 09:38:42.000 188 21165.89 106.81 42878.35 47817.83 2015-07-07 09:38:43.000 188 21165.89 106.81 42878.39 47817.87 2015-07-07 09:38:44.000 188 21165.88 106.80 42878.39 47817.87 2015-07-07 09:38:45.000 188 21165.89 106.83 42878.41 47817.89 2015-07-07 09:38:46.000 188 21165.89 106.83 42878.41 47817.91 2015-07-07 09:38:47.000 188 21165.87 106.87 42878.37 47817.89 2015-07-07 09:38:48.000 188 21165.81 106.93 42878.30 47817.84 2015-07-07 09:38:49.000 188 21165.72 107.00 42878.25 47817.76 2015-07-07 09:38:50.000 188 21165.67 107.04 42878.19 47817.68 2015-07-07 09:38:51.000 188 21165.59 107.03 42878.15 47817.62 2015-07-07 09:38:52.000 188 21165.52 107.02 42878.08 47817.53 2015-07-07 09:38:53.000 188 21165.46 107.00 42878.08 47817.44 2015-07-07 09:38:54.000 188 21165.41 106.96 42878.06 47817.40 2015-07-07 09:38:55.000 188 21165.36 106.93 42878.00 47817.38 2015-07-07 09:38:56.000 188 21165.28 106.89 42877.98 47817.32 2015-07-07 09:38:57.000 188 21165.21 106.85 42878.00 47817.27 2015-07-07 09:38:58.000 188 21165.17 106.85 42877.97 47817.24 2015-07-07 09:38:59.000 188 21165.13 106.86 42877.98 47817.21 2015-07-07 09:39:00.000 188 21165.09 106.87 42877.92 47817.15 2015-07-07 09:39:01.000 188 21165.06 106.90 42877.92 47817.13 2015-07-07 09:39:02.000 188 21165.02 106.90 42877.89 47817.10 2015-07-07 09:39:03.000 188 21165.00 106.94 42877.84 47817.02 2015-07-07 09:39:04.000 188 21165.02 106.96 42877.81 47816.98 2015-07-07 09:39:05.000 188 21165.03 106.94 42877.76 47816.92 2015-07-07 09:39:06.000 188 21165.05 106.93 42877.72 47816.91 2015-07-07 09:39:07.000 188 21165.08 106.95 42877.68 47816.90 2015-07-07 09:39:08.000 188 21165.13 106.98 42877.65 47816.89 2015-07-07 09:39:09.000 188 21165.17 107.00 42877.62 47816.85 2015-07-07 09:39:10.000 188 21165.23 106.98 42877.61 47816.86 2015-07-07 09:39:11.000 188 21165.30 106.93 42877.59 47816.86 2015-07-07 09:39:12.000 188 21165.35 106.88 42877.59 47816.90 2015-07-07 09:39:13.000 188 21165.44 106.82 42877.60 47816.92 2015-07-07 09:39:14.000 188 21165.49 106.77 42877.63 47816.96 2015-07-07 09:39:15.000 188 21165.51 106.74 42877.64 47817.03 2015-07-07 09:39:16.000 188 21165.52 106.79 42877.66 47817.05 2015-07-07 09:39:17.000 188 21165.49 106.81 42877.63 47817.06 2015-07-07 09:39:18.000 188 21165.54 106.74 42877.65 47817.05 2015-07-07 09:39:19.000 188 21165.60 106.62 42877.69 47817.08 2015-07-07 09:39:20.000 188 21165.65 106.54 42877.79 47817.13 2015-07-07 09:39:21.000 188 21165.68 106.50 42877.85 47817.24 2015-07-07 09:39:22.000 188 21165.74 106.50 42877.86 47817.30 2015-07-07 09:39:23.000 188 21165.75 106.52 42877.88 47817.36 2015-07-07 09:39:24.000 188 21165.76 106.58 42877.93 47817.37 2015-07-07 09:39:25.000 188 21165.72 106.62 42877.91 47817.37 2015-07-07 09:39:26.000 188 21165.71 106.62 42877.88 47817.36 2015-07-07 09:39:27.000 188 21165.78 106.58 42877.89 47817.36 2015-07-07 09:39:28.000 188 21165.80 106.60 42877.96 47817.43 2015-07-07 09:39:29.000 188 21165.80 106.59 42877.97 47817.43 2015-07-07 09:39:30.000 188 21165.80 106.54 42877.97 47817.44 2015-07-07 09:39:31.000 188 21165.81 106.50 42878.02 47817.50 2015-07-07 09:39:32.000 188 21165.80 106.47 42878.08 47817.52 2015-07-07 09:39:33.000 188 21165.79 106.46 42878.13 47817.55 2015-07-07 09:39:34.000 188 21165.80 106.45 42878.14 47817.57 2015-07-07 09:39:35.000 188 21165.83 106.46 42878.14 47817.61 2015-07-07 09:39:36.000 188 21165.82 106.44 42878.18 47817.63 2015-07-07 09:39:37.000 188 21165.82 106.40 42878.21 47817.67 2015-07-07 09:39:38.000 188 21165.82 106.37 42878.22 47817.65 2015-07-07 09:39:39.000 188 21165.81 106.36 42878.23 47817.69 2015-07-07 09:39:40.000 188 21165.80 106.35 42878.25 47817.71 2015-07-07 09:39:41.000 188 21165.79 106.31 42878.31 47817.71 2015-07-07 09:39:42.000 188 21165.81 106.30 42878.32 47817.75 2015-07-07 09:39:43.000 188 21165.83 106.29 42878.34 47817.77 2015-07-07 09:39:44.000 188 21165.83 106.29 42878.38 47817.78 2015-07-07 09:39:45.000 188 21165.83 106.26 42878.38 47817.81 2015-07-07 09:39:46.000 188 21165.81 106.26 42878.36 47817.80 2015-07-07 09:39:47.000 188 21165.83 106.25 42878.40 47817.82 2015-07-07 09:39:48.000 188 21165.82 106.25 42878.40 47817.81 2015-07-07 09:39:49.000 188 21165.82 106.25 42878.38 47817.80 2015-07-07 09:39:50.000 188 21165.77 106.25 42878.36 47817.78 2015-07-07 09:39:51.000 188 21165.78 106.24 42878.35 47817.80 2015-07-07 09:39:52.000 188 21165.79 106.21 42878.34 47817.79 2015-07-07 09:39:53.000 188 21165.76 106.19 42878.36 47817.79 2015-07-07 09:39:54.000 188 21165.80 106.18 42878.35 47817.78 2015-07-07 09:39:55.000 188 21165.78 106.18 42878.35 47817.79 2015-07-07 09:39:56.000 188 21165.78 106.17 42878.36 47817.79 2015-07-07 09:39:57.000 188 21165.75 106.17 42878.36 47817.76 2015-07-07 09:39:58.000 188 21165.71 106.18 42878.34 47817.78 2015-07-07 09:39:59.000 188 21165.72 106.20 42878.32 47817.77 2015-07-07 09:40:00.000 188 21165.70 106.20 42878.37 47817.75 2015-07-07 09:40:01.000 188 21165.70 106.18 42878.36 47817.75 2015-07-07 09:40:02.000 188 21165.71 106.17 42878.35 47817.75 2015-07-07 09:40:03.000 188 21165.70 106.17 42878.34 47817.75 2015-07-07 09:40:04.000 188 21165.68 106.14 42878.34 47817.73 2015-07-07 09:40:05.000 188 21165.64 106.12 42878.31 47817.74 2015-07-07 09:40:06.000 188 21165.66 106.10 42878.31 47817.74 2015-07-07 09:40:07.000 188 21165.62 106.03 42878.30 47817.70 2015-07-07 09:40:08.000 188 21165.61 105.95 42878.30 47817.71 2015-07-07 09:40:09.000 188 21165.60 105.85 42878.25 47817.67 2015-07-07 09:40:10.000 188 21165.58 105.78 42878.22 47817.63 2015-07-07 09:40:11.000 188 21165.58 105.70 42878.22 47817.63 2015-07-07 09:40:12.000 188 21165.57 105.65 42878.18 47817.59 2015-07-07 09:40:13.000 188 21165.56 105.59 42878.19 47817.58 2015-07-07 09:40:14.000 188 21165.57 105.50 42878.20 47817.57 2015-07-07 09:40:15.000 188 21165.56 105.43 42878.21 47817.57 2015-07-07 09:40:16.000 188 21165.59 105.38 42878.25 47817.61 2015-07-07 09:40:17.000 188 21165.60 105.39 42878.25 47817.62 2015-07-07 09:40:18.000 188 21165.63 105.49 42878.24 47817.63 2015-07-07 09:40:19.000 188 21165.68 105.57 42878.20 47817.62 2015-07-07 09:40:20.000 188 21165.70 105.59 42878.21 47817.61 2015-07-07 09:40:21.000 188 21165.71 105.60 42878.21 47817.63 2015-07-07 09:40:22.000 188 21165.77 105.60 42878.21 47817.64 2015-07-07 09:40:23.000 188 21165.79 105.59 42878.18 47817.64 2015-07-07 09:40:24.000 188 21165.80 105.58 42878.19 47817.68 2015-07-07 09:40:25.000 188 21165.81 105.60 42878.21 47817.68 2015-07-07 09:40:26.000 188 21165.78 105.59 42878.22 47817.69 2015-07-07 09:40:27.000 188 21165.79 105.55 42878.23 47817.68 2015-07-07 09:40:28.000 188 21165.81 105.54 42878.21 47817.69 2015-07-07 09:40:29.000 188 21165.81 105.57 42878.23 47817.71 2015-07-07 09:40:30.000 188 21165.82 105.60 42878.23 47817.74 2015-07-07 09:40:31.000 188 21165.85 105.55 42878.27 47817.74 2015-07-07 09:40:32.000 188 21165.85 105.53 42878.27 47817.75 2015-07-07 09:40:33.000 188 21165.84 105.50 42878.29 47817.76 2015-07-07 09:40:34.000 188 21165.87 105.45 42878.33 47817.77 2015-07-07 09:40:35.000 188 21165.86 105.40 42878.31 47817.80 2015-07-07 09:40:36.000 188 21165.86 105.35 42878.34 47817.82 2015-07-07 09:40:37.000 188 21165.89 105.26 42878.37 47817.85 2015-07-07 09:40:38.000 188 21165.87 105.17 42878.39 47817.87 2015-07-07 09:40:39.000 188 21165.84 105.07 42878.40 47817.89 2015-07-07 09:40:40.000 188 21165.79 104.94 42878.45 47817.89 2015-07-07 09:40:41.000 188 21165.73 104.80 42878.53 47817.94 2015-07-07 09:40:42.000 188 21165.68 104.73 42878.58 47817.97 2015-07-07 09:40:43.000 188 21165.69 104.70 42878.60 47818.00 2015-07-07 09:40:44.000 188 21165.70 104.70 42878.62 47818.04 2015-07-07 09:40:45.000 188 21165.69 104.71 42878.62 47818.05 2015-07-07 09:40:46.000 188 21165.69 104.69 42878.59 47818.04 2015-07-07 09:40:47.000 188 21165.70 104.70 42878.57 47817.99 2015-07-07 09:40:48.000 188 21165.70 104.69 42878.57 47817.99 2015-07-07 09:40:49.000 188 21165.65 104.70 42878.58 47817.99 2015-07-07 09:40:50.000 188 21165.62 104.72 42878.55 47817.96 2015-07-07 09:40:51.000 188 21165.60 104.75 42878.51 47817.94 2015-07-07 09:40:52.000 188 21165.58 104.76 42878.54 47817.91 2015-07-07 09:40:53.000 188 21165.53 104.78 42878.51 47817.88 2015-07-07 09:40:54.000 188 21165.50 104.83 42878.51 47817.83 2015-07-07 09:40:55.000 188 21165.50 104.88 42878.49 47817.82 2015-07-07 09:40:56.000 188 21165.45 104.89 42878.47 47817.82 2015-07-07 09:40:57.000 188 21165.41 104.93 42878.45 47817.76 2015-07-07 09:40:58.000 188 21165.40 105.00 42878.45 47817.74 2015-07-07 09:40:59.000 188 21165.39 105.03 42878.39 47817.69 2015-07-07 09:41:00.000 188 21165.41 105.06 42878.35 47817.66 2015-07-07 09:41:01.000 188 21165.42 105.06 42878.32 47817.63 2015-07-07 09:41:02.000 188 21165.42 105.03 42878.32 47817.62 2015-07-07 09:41:03.000 188 21165.45 105.01 42878.33 47817.61 2015-07-07 09:41:04.000 188 21165.47 105.00 42878.33 47817.61 2015-07-07 09:41:05.000 188 21165.52 104.96 42878.30 47817.65 2015-07-07 09:41:06.000 188 21165.57 104.94 42878.32 47817.66 2015-07-07 09:41:07.000 188 21165.60 104.91 42878.35 47817.69 2015-07-07 09:41:08.000 188 21165.63 104.88 42878.32 47817.75 2015-07-07 09:41:09.000 188 21165.66 104.82 42878.38 47817.76 2015-07-07 09:41:10.000 188 21165.65 104.80 42878.40 47817.79 2015-07-07 09:41:11.000 188 21165.67 104.74 42878.45 47817.83 2015-07-07 09:41:12.000 188 21165.70 104.68 42878.44 47817.87 2015-07-07 09:41:13.000 188 21165.72 104.67 42878.46 47817.88 2015-07-07 09:41:14.000 188 21165.78 104.65 42878.50 47817.87 2015-07-07 09:41:15.000 188 21165.81 104.65 42878.49 47817.92 2015-07-07 09:41:16.000 188 21165.84 104.66 42878.50 47817.93 2015-07-07 09:41:17.000 188 21165.87 104.64 42878.51 47817.93 2015-07-07 09:41:18.000 188 21165.87 104.63 42878.45 47817.93 2015-07-07 09:41:19.000 188 21165.86 104.64 42878.45 47817.93 2015-07-07 09:41:20.000 188 21165.83 104.66 42878.46 47817.93 2015-07-07 09:41:21.000 188 21165.86 104.65 42878.44 47817.91 2015-07-07 09:41:22.000 188 21165.86 104.66 42878.44 47817.91 2015-07-07 09:41:23.000 188 21165.87 104.62 42878.43 47817.91 2015-07-07 09:41:24.000 188 21165.86 104.60 42878.47 47817.91 2015-07-07 09:41:25.000 188 21165.81 104.56 42878.47 47817.93 2015-07-07 09:41:26.000 188 21165.81 104.52 42878.51 47817.91 2015-07-07 09:41:27.000 188 21165.80 104.50 42878.52 47817.95 2015-07-07 09:41:28.000 188 21165.83 104.47 42878.52 47817.96 2015-07-07 09:41:29.000 188 21165.84 104.48 42878.58 47817.98 2015-07-07 09:41:30.000 188 21165.83 104.49 42878.58 47817.98 2015-07-07 09:41:31.000 188 21165.84 104.48 42878.60 47818.01 2015-07-07 09:41:32.000 188 21165.82 104.43 42878.60 47818.03 2015-07-07 09:41:33.000 188 21165.81 104.39 42878.65 47818.03 2015-07-07 09:41:34.000 188 21165.84 104.39 42878.63 47818.06 2015-07-07 09:41:35.000 188 21165.87 104.40 42878.65 47818.09 2015-07-07 09:41:36.000 188 21165.88 104.41 42878.62 47818.10 2015-07-07 09:41:37.000 188 21165.90 104.41 42878.64 47818.11 2015-07-07 09:41:38.000 188 21165.90 104.43 42878.66 47818.13 2015-07-07 09:41:39.000 188 21165.91 104.45 42878.64 47818.11 2015-07-07 09:41:40.000 188 21165.91 104.48 42878.66 47818.11 2015-07-07 09:41:41.000 188 21165.91 104.50 42878.63 47818.09 2015-07-07 09:41:42.000 188 21165.93 104.48 42878.58 47818.09 2015-07-07 09:41:43.000 188 21165.98 104.45 42878.56 47818.09 2015-07-07 09:41:44.000 188 21166.00 104.42 42878.57 47818.07 2015-07-07 09:41:45.000 188 21165.96 104.41 42878.59 47818.10 2015-07-07 09:41:46.000 188 21165.99 104.40 42878.60 47818.10 2015-07-07 09:41:47.000 188 21166.03 104.41 42878.60 47818.10 2015-07-07 09:41:48.000 188 21166.04 104.40 42878.57 47818.14 2015-07-07 09:41:49.000 188 21166.05 104.40 42878.57 47818.11 2015-07-07 09:41:50.000 188 21166.04 104.39 42878.53 47818.12 2015-07-07 09:41:51.000 188 21166.02 104.38 42878.54 47818.09 2015-07-07 09:41:52.000 188 21166.03 104.38 42878.54 47818.10 2015-07-07 09:41:53.000 188 21166.03 104.38 42878.52 47818.09 2015-07-07 09:41:54.000 188 21166.01 104.38 42878.51 47818.06 2015-07-07 09:41:55.000 188 21165.98 104.38 42878.50 47818.02 2015-07-07 09:41:56.000 188 21165.96 104.38 42878.46 47817.98 2015-07-07 09:41:57.000 188 21165.92 104.37 42878.41 47817.95 2015-07-07 09:41:58.000 188 21165.87 104.37 42878.40 47817.92 2015-07-07 09:41:59.000 188 21165.87 104.37 42878.40 47817.87 2015-07-07 09:42:00.000 188 21165.83 104.32 42878.40 47817.87 2015-07-07 09:42:01.000 188 21165.79 104.31 42878.37 47817.83 2015-07-07 09:42:02.000 188 21165.79 104.33 42878.36 47817.81 2015-07-07 09:42:03.000 188 21165.76 104.34 42878.38 47817.79 2015-07-07 09:42:04.000 188 21165.71 104.36 42878.34 47817.76 2015-07-07 09:42:05.000 188 21165.69 104.39 42878.31 47817.74 2015-07-07 09:42:06.000 188 21165.65 104.42 42878.26 47817.71 2015-07-07 09:42:07.000 188 21165.60 104.43 42878.23 47817.63 2015-07-07 09:42:08.000 188 21165.55 104.45 42878.18 47817.59 2015-07-07 09:42:09.000 188 21165.53 104.45 42878.15 47817.55 2015-07-07 09:42:10.000 188 21165.54 104.42 42878.13 47817.49 2015-07-07 09:42:11.000 188 21165.53 104.38 42878.11 47817.50 2015-07-07 09:42:12.000 188 21165.52 104.35 42878.12 47817.48 2015-07-07 09:42:13.000 188 21165.50 104.33 42878.16 47817.49 2015-07-07 09:42:14.000 188 21165.54 104.32 42878.15 47817.46 2015-07-07 09:42:15.000 188 21165.51 104.32 42878.12 47817.48 2015-07-07 09:42:16.000 188 21165.52 104.30 42878.13 47817.48 2015-07-07 09:42:17.000 188 21165.51 104.34 42878.13 47817.47 2015-07-07 09:42:18.000 188 21165.45 104.44 42878.06 47817.46 2015-07-07 09:42:19.000 188 21165.39 104.53 42877.99 47817.37 2015-07-07 09:42:20.000 188 21165.34 104.61 42877.90 47817.28 2015-07-07 09:42:21.000 188 21165.29 104.65 42877.81 47817.17 2015-07-07 09:42:22.000 188 21165.27 104.67 42877.76 47817.09 2015-07-07 09:42:23.000 188 21165.22 104.65 42877.70 47817.01 2015-07-07 09:42:24.000 188 21165.18 104.64 42877.71 47816.99 2015-07-07 09:42:25.000 188 21165.14 104.65 42877.68 47816.95 2015-07-07 09:42:26.000 188 21165.16 104.67 42877.67 47816.92 2015-07-07 09:42:27.000 188 21165.14 104.70 42877.68 47816.91 2015-07-07 09:42:28.000 188 21165.16 104.69 42877.66 47816.90 2015-07-07 09:42:29.000 188 21165.22 104.65 42877.68 47816.91 2015-07-07 09:42:30.000 188 21165.28 104.61 42877.70 47816.94 2015-07-07 09:42:31.000 188 21165.31 104.59 42877.70 47816.96 2015-07-07 09:42:32.000 188 21165.36 104.55 42877.71 47816.99 2015-07-07 09:42:33.000 188 21165.39 104.51 42877.72 47817.02 2015-07-07 09:42:34.000 188 21165.39 104.48 42877.76 47817.06 2015-07-07 09:42:35.000 188 21165.41 104.45 42877.79 47817.09 2015-07-07 09:42:36.000 188 21165.41 104.40 42877.79 47817.11 2015-07-07 09:42:37.000 188 21165.42 104.38 42877.81 47817.14 2015-07-07 09:42:38.000 188 21165.41 104.33 42877.86 47817.15 2015-07-07 09:42:39.000 188 21165.41 104.26 42877.86 47817.15 2015-07-07 09:42:40.000 188 21165.41 104.21 42877.89 47817.17 2015-07-07 09:42:41.000 188 21165.40 104.19 42877.93 47817.20 2015-07-07 09:42:42.000 188 21165.38 104.20 42877.89 47817.20 2015-07-07 09:42:43.000 188 21165.30 104.28 42877.82 47817.17 2015-07-07 09:42:44.000 188 21165.26 104.35 42877.71 47817.10 2015-07-07 09:42:45.000 188 21165.22 104.40 42877.70 47817.01 2015-07-07 09:42:46.000 188 21165.17 104.46 42877.60 47816.92 2015-07-07 09:42:47.000 188 21165.16 104.51 42877.52 47816.84 2015-07-07 09:42:48.000 188 21165.13 104.49 42877.49 47816.76 2015-07-07 09:42:49.000 188 21165.12 104.46 42877.43 47816.71 2015-07-07 09:42:50.000 188 21165.13 104.45 42877.37 47816.66 2015-07-07 09:42:51.000 188 21165.19 104.43 42877.36 47816.65 2015-07-07 09:42:52.000 188 21165.21 104.35 42877.37 47816.63 2015-07-07 09:42:53.000 188 21165.23 104.25 42877.38 47816.67 2015-07-07 09:42:54.000 188 21165.27 104.14 42877.44 47816.67 2015-07-07 09:42:55.000 188 21165.32 104.03 42877.52 47816.76 2015-07-07 09:42:56.000 188 21165.42 103.96 42877.61 47816.84 2015-07-07 09:42:57.000 188 21165.47 103.95 42877.69 47816.97 2015-07-07 09:42:58.000 188 21165.50 103.91 42877.74 47817.06 2015-07-07 09:42:59.000 188 21165.52 103.85 42877.83 47817.14 2015-07-07 09:43:00.000 188 21165.53 103.82 42877.88 47817.20 2015-07-07 09:43:01.000 188 21165.56 103.79 42877.94 47817.27 2015-07-07 09:43:02.000 188 21165.58 103.78 42878.02 47817.34 2015-07-07 09:43:03.000 188 21165.60 103.77 42878.03 47817.40 2015-07-07 09:43:04.000 188 21165.65 103.71 42878.08 47817.47 2015-07-07 09:43:05.000 188 21165.68 103.66 42878.14 47817.49 2015-07-07 09:43:06.000 188 21165.75 103.61 42878.16 47817.55 2015-07-07 09:43:07.000 188 21165.77 103.57 42878.20 47817.60 2015-07-07 09:43:08.000 188 21165.78 103.55 42878.22 47817.67 2015-07-07 09:43:09.000 188 21165.80 103.55 42878.27 47817.72 2015-07-07 09:43:10.000 188 21165.76 103.52 42878.25 47817.74 2015-07-07 09:43:11.000 188 21165.72 103.53 42878.27 47817.72 2015-07-07 09:43:12.000 188 21165.72 103.51 42878.27 47817.73 2015-07-07 09:43:13.000 188 21165.71 103.51 42878.30 47817.73 2015-07-07 09:43:14.000 188 21165.74 103.51 42878.27 47817.75 2015-07-07 09:43:15.000 188 21165.74 103.51 42878.31 47817.74 2015-07-07 09:43:16.000 188 21165.75 103.53 42878.29 47817.73 2015-07-07 09:43:17.000 188 21165.75 103.53 42878.27 47817.72 2015-07-07 09:43:18.000 188 21165.76 103.54 42878.26 47817.74 2015-07-07 09:43:19.000 188 21165.78 103.55 42878.27 47817.72 2015-07-07 09:43:20.000 188 21165.82 103.54 42878.26 47817.72 2015-07-07 09:43:21.000 188 21165.80 103.55 42878.24 47817.73 2015-07-07 09:43:22.000 188 21165.81 103.57 42878.21 47817.72 2015-07-07 09:43:23.000 188 21165.81 103.57 42878.20 47817.71 2015-07-07 09:43:24.000 188 21165.85 103.56 42878.21 47817.72 2015-07-07 09:43:25.000 188 21165.88 103.58 42878.20 47817.73 2015-07-07 09:43:26.000 188 21165.92 103.58 42878.16 47817.70 2015-07-07 09:43:27.000 188 21165.97 103.58 42878.17 47817.71 2015-07-07 09:43:28.000 188 21165.94 103.62 42878.15 47817.72 2015-07-07 09:43:29.000 188 21165.93 103.66 42878.12 47817.71 2015-07-07 09:43:30.000 188 21165.93 103.68 42878.12 47817.65 2015-07-07 09:43:31.000 188 21165.93 103.65 42878.05 47817.62 2015-07-07 09:43:32.000 188 21165.90 103.62 42878.01 47817.61 2015-07-07 09:43:33.000 188 21165.92 103.60 42878.03 47817.57 2015-07-07 09:43:34.000 188 21165.93 103.61 42878.01 47817.57 2015-07-07 09:43:35.000 188 21165.93 103.57 42877.99 47817.58 2015-07-07 09:43:36.000 188 21165.93 103.56 42878.02 47817.59 2015-07-07 09:43:37.000 188 21165.92 103.54 42878.02 47817.58 2015-07-07 09:43:38.000 188 21165.93 103.52 42878.02 47817.54 2015-07-07 09:43:39.000 188 21165.94 103.50 42878.04 47817.57 2015-07-07 09:43:40.000 188 21165.92 103.47 42878.06 47817.57 2015-07-07 09:43:41.000 188 21165.90 103.46 42878.05 47817.57 2015-07-07 09:43:42.000 188 21165.91 103.44 42878.03 47817.57 2015-07-07 09:43:43.000 188 21165.92 103.44 42878.03 47817.60 2015-07-07 09:43:44.000 188 21165.92 103.45 42878.04 47817.59 2015-07-07 09:43:45.000 188 21165.91 103.49 42878.06 47817.57 2015-07-07 09:43:46.000 188 21165.87 103.51 42878.03 47817.58 2015-07-07 09:43:47.000 188 21165.82 103.56 42877.97 47817.52 2015-07-07 09:43:48.000 188 21165.77 103.57 42877.92 47817.47 2015-07-07 09:43:49.000 188 21165.72 103.57 42877.91 47817.44 2015-07-07 09:43:50.000 188 21165.69 103.57 42877.90 47817.40 2015-07-07 09:43:51.000 188 21165.70 103.56 42877.88 47817.36 2015-07-07 09:43:52.000 188 21165.67 103.52 42877.89 47817.36 2015-07-07 09:43:53.000 188 21165.66 103.51 42877.92 47817.36 2015-07-07 09:43:54.000 188 21165.66 103.49 42877.94 47817.37 2015-07-07 09:43:55.000 188 21165.64 103.50 42877.93 47817.37 2015-07-07 09:43:56.000 188 21165.60 103.49 42877.93 47817.36 2015-07-07 09:43:57.000 188 21165.60 103.48 42877.94 47817.35 2015-07-07 09:43:58.000 188 21165.59 103.46 42877.94 47817.35 2015-07-07 09:43:59.000 188 21165.61 103.44 42877.96 47817.34 2015-07-07 09:44:00.000 188 21165.65 103.45 42877.91 47817.36 2015-07-07 09:44:01.000 188 21165.64 103.42 42877.92 47817.35 2015-07-07 09:44:02.000 188 21165.64 103.42 42877.96 47817.35 2015-07-07 09:44:03.000 188 21165.66 103.40 42877.89 47817.37 2015-07-07 09:44:04.000 188 21165.66 103.38 42877.91 47817.34 2015-07-07 09:44:05.000 188 21165.67 103.38 42877.94 47817.39 2015-07-07 09:44:06.000 188 21165.68 103.39 42877.94 47817.38 2015-07-07 09:44:07.000 188 21165.70 103.41 42877.91 47817.38 2015-07-07 09:44:08.000 188 21165.72 103.40 42877.91 47817.39 2015-07-07 09:44:09.000 188 21165.76 103.39 42877.89 47817.38 2015-07-07 09:44:10.000 188 21165.77 103.36 42877.89 47817.39 2015-07-07 09:44:11.000 188 21165.76 103.34 42877.90 47817.37 2015-07-07 09:44:12.000 188 21165.76 103.32 42877.90 47817.40 2015-07-07 09:44:13.000 188 21165.78 103.28 42877.90 47817.40 2015-07-07 09:44:14.000 188 21165.84 103.26 42877.93 47817.42 2015-07-07 09:44:15.000 188 21165.87 103.21 42877.95 47817.45 2015-07-07 09:44:16.000 188 21165.87 103.16 42877.99 47817.47 2015-07-07 09:44:17.000 188 21165.90 103.14 42878.02 47817.54 2015-07-07 09:44:18.000 188 21165.91 103.13 42878.06 47817.53 2015-07-07 09:44:19.000 188 21165.94 103.12 42878.07 47817.58 2015-07-07 09:44:20.000 188 21165.94 103.11 42878.02 47817.58 2015-07-07 09:44:21.000 188 21165.97 103.11 42878.04 47817.59 2015-07-07 09:44:22.000 188 21165.99 103.06 42878.03 47817.59 2015-07-07 09:44:23.000 188 21165.98 103.00 42878.02 47817.58 2015-07-07 09:44:24.000 188 21165.99 102.93 42878.02 47817.60 2015-07-07 09:44:25.000 188 21166.01 102.87 42878.04 47817.61 2015-07-07 09:44:26.000 188 21166.04 102.84 42878.07 47817.63 2015-07-07 09:44:27.000 188 21166.04 102.81 42878.10 47817.68 2015-07-07 09:44:28.000 188 21166.06 102.76 42878.11 47817.68 2015-07-07 09:44:29.000 188 21166.06 102.71 42878.14 47817.71 2015-07-07 09:44:30.000 188 21166.06 102.70 42878.17 47817.72 2015-07-07 09:44:31.000 188 21166.03 102.67 42878.17 47817.76 2015-07-07 09:44:32.000 188 21166.02 102.65 42878.17 47817.76 2015-07-07 09:44:33.000 188 21166.00 102.66 42878.21 47817.78 2015-07-07 09:44:34.000 188 21166.00 102.69 42878.22 47817.79 2015-07-07 09:44:35.000 188 21165.97 102.71 42878.22 47817.77 2015-07-07 09:44:36.000 188 21165.94 102.74 42878.24 47817.76 2015-07-07 09:44:37.000 188 21165.88 102.79 42878.17 47817.74 2015-07-07 09:44:38.000 188 21165.85 102.76 42878.17 47817.71 2015-07-07 09:44:39.000 188 21165.83 102.79 42878.17 47817.69 2015-07-07 09:44:40.000 188 21165.83 102.83 42878.16 47817.66 2015-07-07 09:44:41.000 188 21165.83 102.83 42878.14 47817.65 2015-07-07 09:44:42.000 188 21165.82 102.89 42878.11 47817.63 2015-07-07 09:44:43.000 188 21165.80 102.91 42878.12 47817.60 2015-07-07 09:44:44.000 188 21165.74 102.94 42878.10 47817.60 2015-07-07 09:44:45.000 188 21165.71 102.95 42878.05 47817.54 2015-07-07 09:44:46.000 188 21165.67 102.94 42878.05 47817.49 2015-07-07 09:44:47.000 188 21165.64 102.90 42878.04 47817.47 2015-07-07 09:44:48.000 188 21165.62 102.90 42878.01 47817.46 2015-07-07 09:44:49.000 188 21165.60 102.88 42878.03 47817.45 2015-07-07 09:44:50.000 188 21165.58 102.85 42878.09 47817.46 2015-07-07 09:44:51.000 188 21165.60 102.84 42878.15 47817.47 2015-07-07 09:44:52.000 188 21165.62 102.87 42878.13 47817.50 2015-07-07 09:44:53.000 188 21165.64 102.86 42878.14 47817.50 2015-07-07 09:44:54.000 188 21165.65 102.85 42878.14 47817.54 2015-07-07 09:44:55.000 188 21165.70 102.85 42878.14 47817.55 2015-07-07 09:44:56.000 188 21165.72 102.84 42878.12 47817.56 2015-07-07 09:44:57.000 188 21165.77 102.86 42878.13 47817.58 2015-07-07 09:44:58.000 188 21165.82 102.87 42878.13 47817.58 2015-07-07 09:44:59.000 188 21165.80 102.89 42878.15 47817.59 2015-07-07 09:45:00.000 188 21165.75 102.89 42878.14 47817.60 2015-07-07 09:45:01.000 188 21165.73 102.90 42878.15 47817.60 2015-07-07 09:45:02.000 188 21165.75 102.92 42878.15 47817.60 2015-07-07 09:45:03.000 188 21165.81 102.95 42878.13 47817.63 2015-07-07 09:45:04.000 188 21165.83 102.98 42878.12 47817.63 2015-07-07 09:45:05.000 188 21165.81 102.98 42878.14 47817.63 2015-07-07 09:45:06.000 188 21165.81 102.99 42878.12 47817.61 2015-07-07 09:45:07.000 188 21165.81 103.01 42878.13 47817.62 2015-07-07 09:45:08.000 188 21165.81 103.00 42878.13 47817.64 2015-07-07 09:45:09.000 188 21165.81 103.00 42878.14 47817.61 2015-07-07 09:45:10.000 188 21165.81 103.01 42878.09 47817.62 2015-07-07 09:45:11.000 188 21165.79 103.06 42878.06 47817.63 2015-07-07 09:45:12.000 188 21165.73 103.14 42878.04 47817.57 2015-07-07 09:45:13.000 188 21165.66 103.21 42878.02 47817.53 2015-07-07 09:45:14.000 188 21165.62 103.23 42877.96 47817.44 2015-07-07 09:45:15.000 188 21165.60 103.22 42877.92 47817.40 2015-07-07 09:45:16.000 188 21165.58 103.22 42877.90 47817.35 2015-07-07 09:45:17.000 188 21165.54 103.22 42877.91 47817.32 2015-07-07 09:45:18.000 188 21165.52 103.20 42877.88 47817.28 2015-07-07 09:45:19.000 188 21165.46 103.20 42877.84 47817.25 2015-07-07 09:45:20.000 188 21165.42 103.23 42877.83 47817.25 2015-07-07 09:45:21.000 188 21165.42 103.21 42877.84 47817.23 2015-07-07 09:45:22.000 188 21165.41 103.16 42877.83 47817.20 2015-07-07 09:45:23.000 188 21165.42 103.14 42877.87 47817.21 2015-07-07 09:45:24.000 188 21165.39 103.16 42877.86 47817.19 2015-07-07 09:45:25.000 188 21165.39 103.19 42877.82 47817.20 2015-07-07 09:45:26.000 188 21165.41 103.21 42877.81 47817.19 2015-07-07 09:45:27.000 188 21165.39 103.20 42877.81 47817.17 2015-07-07 09:45:28.000 188 21165.40 103.17 42877.79 47817.13 2015-07-07 09:45:29.000 188 21165.38 103.16 42877.77 47817.14 2015-07-07 09:45:30.000 188 21165.38 103.13 42877.79 47817.12 2015-07-07 09:45:31.000 188 21165.39 103.13 42877.76 47817.11 2015-07-07 09:45:32.000 188 21165.41 103.12 42877.74 47817.12 2015-07-07 09:45:33.000 188 21165.41 103.01 42877.74 47817.13 2015-07-07 09:45:34.000 188 21165.44 102.89 42877.74 47817.11 2015-07-07 09:45:35.000 188 21165.45 102.78 42877.76 47817.10 2015-07-07 09:45:36.000 188 21165.46 102.69 42877.75 47817.10 2015-07-07 09:45:37.000 188 21165.49 102.62 42877.75 47817.12 2015-07-07 09:45:38.000 188 21165.49 102.58 42877.76 47817.11 2015-07-07 09:45:39.000 188 21165.50 102.54 42877.73 47817.13 2015-07-07 09:45:40.000 188 21165.51 102.53 42877.70 47817.09 2015-07-07 09:45:41.000 188 21165.55 102.50 42877.67 47817.12 2015-07-07 09:45:42.000 188 21165.60 102.47 42877.69 47817.13 2015-07-07 09:45:43.000 188 21165.59 102.44 42877.68 47817.13 2015-07-07 09:45:44.000 188 21165.57 102.46 42877.70 47817.13 2015-07-07 09:45:45.000 188 21165.58 102.49 42877.68 47817.11 2015-07-07 09:45:46.000 188 21165.61 102.46 42877.68 47817.09 2015-07-07 09:45:47.000 188 21165.57 102.46 42877.65 47817.07 2015-07-07 09:45:48.000 188 21165.52 102.49 42877.60 47817.02 2015-07-07 09:45:49.000 188 21165.48 102.56 42877.53 47816.98 2015-07-07 09:45:50.000 188 21165.46 102.58 42877.44 47816.94 2015-07-07 09:45:51.000 188 21165.42 102.57 42877.39 47816.87 2015-07-07 09:45:52.000 188 21165.40 102.55 42877.40 47816.81 2015-07-07 09:45:53.000 188 21165.40 102.51 42877.38 47816.78 2015-07-07 09:45:54.000 188 21165.37 102.49 42877.38 47816.75 2015-07-07 09:45:55.000 188 21165.33 102.49 42877.32 47816.73 2015-07-07 09:45:56.000 188 21165.32 102.49 42877.33 47816.72 2015-07-07 09:45:57.000 188 21165.31 102.51 42877.29 47816.68 2015-07-07 09:45:58.000 188 21165.30 102.51 42877.30 47816.66 2015-07-07 09:45:59.000 188 21165.30 102.52 42877.28 47816.63 2015-07-07 09:46:00.000 188 21165.31 102.52 42877.28 47816.62 2015-07-07 09:46:01.000 188 21165.32 102.47 42877.30 47816.63 2015-07-07 09:46:02.000 188 21165.37 102.44 42877.30 47816.63 2015-07-07 09:46:03.000 188 21165.39 102.43 42877.30 47816.66 2015-07-07 09:46:04.000 188 21165.40 102.45 42877.35 47816.70 2015-07-07 09:46:05.000 188 21165.41 102.43 42877.39 47816.70 2015-07-07 09:46:06.000 188 21165.43 102.42 42877.36 47816.73 2015-07-07 09:46:07.000 188 21165.45 102.45 42877.38 47816.76 2015-07-07 09:46:08.000 188 21165.44 102.44 42877.39 47816.77 2015-07-07 09:46:09.000 188 21165.44 102.46 42877.41 47816.77 2015-07-07 09:46:10.000 188 21165.44 102.51 42877.40 47816.79 2015-07-07 09:46:11.000 188 21165.43 102.56 42877.37 47816.79 2015-07-07 09:46:12.000 188 21165.43 102.64 42877.36 47816.76 2015-07-07 09:46:13.000 188 21165.46 102.65 42877.37 47816.75 2015-07-07 09:46:14.000 188 21165.46 102.69 42877.32 47816.74 2015-07-07 09:46:15.000 188 21165.49 102.74 42877.30 47816.73 2015-07-07 09:46:16.000 188 21165.47 102.78 42877.28 47816.72 2015-07-07 09:46:17.000 188 21165.47 102.81 42877.27 47816.71 2015-07-07 09:46:18.000 188 21165.49 102.83 42877.26 47816.69 2015-07-07 09:46:19.000 188 21165.50 102.80 42877.28 47816.69 2015-07-07 09:46:20.000 188 21165.50 102.80 42877.31 47816.72 2015-07-07 09:46:21.000 188 21165.54 102.81 42877.36 47816.76 2015-07-07 09:46:22.000 188 21165.60 102.84 42877.37 47816.78 2015-07-07 09:46:23.000 188 21165.64 102.88 42877.33 47816.82 2015-07-07 09:46:24.000 188 21165.67 102.89 42877.36 47816.81 2015-07-07 09:46:25.000 188 21165.70 102.91 42877.40 47816.84 2015-07-07 09:46:26.000 188 21165.76 102.93 42877.40 47816.88 2015-07-07 09:46:27.000 188 21165.79 102.97 42877.41 47816.91 2015-07-07 09:46:28.000 188 21165.82 102.97 42877.43 47816.95 2015-07-07 09:46:29.000 188 21165.89 102.97 42877.45 47817.01 2015-07-07 09:46:30.000 188 21165.93 102.93 42877.49 47817.03 2015-07-07 09:46:31.000 188 21165.96 102.87 42877.56 47817.08 2015-07-07 09:46:32.000 188 21165.93 102.80 42877.61 47817.12 2015-07-07 09:46:33.000 188 21165.97 102.73 42877.68 47817.18 2015-07-07 09:46:34.000 188 21166.01 102.63 42877.72 47817.25 2015-07-07 09:46:35.000 188 21166.01 102.56 42877.80 47817.34 2015-07-07 09:46:36.000 188 21166.02 102.48 42877.84 47817.37 2015-07-07 09:46:37.000 188 21165.98 102.42 42877.93 47817.45 2015-07-07 09:46:38.000 188 21165.95 102.37 42877.94 47817.50 2015-07-07 09:46:39.000 188 21165.94 102.34 42877.99 47817.54 2015-07-07 09:46:40.000 188 21165.93 102.33 42878.06 47817.56 2015-07-07 09:46:41.000 188 21165.90 102.29 42878.06 47817.59 2015-07-07 09:46:42.000 188 21165.90 102.27 42878.09 47817.61 2015-07-07 09:46:43.000 188 21165.86 102.26 42878.14 47817.63 2015-07-07 09:46:44.000 188 21165.80 102.27 42878.14 47817.63 2015-07-07 09:46:45.000 188 21165.77 102.27 42878.17 47817.63 2015-07-07 09:46:46.000 188 21165.74 102.31 42878.18 47817.62 2015-07-07 09:46:47.000 188 21165.71 102.33 42878.17 47817.60 2015-07-07 09:46:48.000 188 21165.72 102.36 42878.16 47817.59 2015-07-07 09:46:49.000 188 21165.72 102.36 42878.16 47817.57 2015-07-07 09:46:50.000 188 21165.73 102.37 42878.12 47817.56 2015-07-07 09:46:51.000 188 21165.78 102.40 42878.11 47817.55 2015-07-07 09:46:52.000 188 21165.80 102.45 42878.10 47817.56 2015-07-07 09:46:53.000 188 21165.82 102.49 42878.06 47817.54 2015-07-07 09:46:54.000 188 21165.85 102.52 42878.05 47817.55 2015-07-07 09:46:55.000 188 21165.88 102.53 42878.03 47817.54 2015-07-07 09:46:56.000 188 21165.86 102.51 42878.00 47817.53 2015-07-07 09:46:57.000 188 21165.85 102.50 42877.98 47817.50 2015-07-07 09:46:58.000 188 21165.84 102.49 42877.98 47817.51 2015-07-07 09:46:59.000 188 21165.85 102.51 42877.98 47817.50 2015-07-07 09:47:00.000 188 21165.86 102.52 42877.94 47817.49 2015-07-07 09:47:01.000 188 21165.86 102.52 42877.92 47817.45 2015-07-07 09:47:02.000 188 21165.84 102.52 42877.94 47817.45 2015-07-07 09:47:03.000 188 21165.82 102.54 42877.93 47817.44 2015-07-07 09:47:04.000 188 21165.78 102.57 42877.93 47817.40 2015-07-07 09:47:05.000 188 21165.72 102.59 42877.91 47817.40 2015-07-07 09:47:06.000 188 21165.64 102.63 42877.90 47817.38 2015-07-07 09:47:07.000 188 21165.57 102.65 42877.91 47817.33 2015-07-07 09:47:08.000 188 21165.50 102.64 42877.93 47817.30 2015-07-07 09:47:09.000 188 21165.41 102.66 42877.92 47817.27 2015-07-07 09:47:10.000 188 21165.34 102.66 42877.96 47817.25 2015-07-07 09:47:11.000 188 21165.28 102.63 42877.94 47817.24 2015-07-07 09:47:12.000 188 21165.20 102.58 42877.94 47817.18 2015-07-07 09:47:13.000 188 21165.15 102.60 42877.97 47817.16 2015-07-07 09:47:14.000 188 21165.10 102.61 42877.99 47817.16 2015-07-07 09:47:15.000 188 21165.08 102.58 42877.99 47817.13 2015-07-07 09:47:16.000 188 21165.06 102.59 42877.99 47817.14 2015-07-07 09:47:17.000 188 21165.04 102.60 42878.02 47817.14 2015-07-07 09:47:18.000 188 21165.04 102.63 42878.03 47817.12 2015-07-07 09:47:19.000 188 21165.06 102.65 42877.99 47817.11 2015-07-07 09:47:20.000 188 21165.12 102.68 42877.95 47817.13 2015-07-07 09:47:21.000 188 21165.15 102.71 42877.91 47817.11 2015-07-07 09:47:22.000 188 21165.19 102.72 42877.88 47817.11 2015-07-07 09:47:23.000 188 21165.23 102.72 42877.86 47817.09 2015-07-07 09:47:24.000 188 21165.26 102.71 42877.85 47817.07 2015-07-07 09:47:25.000 188 21165.29 102.69 42877.83 47817.11 2015-07-07 09:47:26.000 188 21165.33 102.66 42877.83 47817.11 2015-07-07 09:47:27.000 188 21165.35 102.65 42877.85 47817.13 2015-07-07 09:47:28.000 188 21165.36 102.59 42877.84 47817.12 2015-07-07 09:47:29.000 188 21165.37 102.55 42877.83 47817.14 2015-07-07 09:47:30.000 188 21165.39 102.52 42877.84 47817.13 2015-07-07 09:47:31.000 188 21165.44 102.49 42877.83 47817.14 2015-07-07 09:47:32.000 188 21165.48 102.47 42877.80 47817.16 2015-07-07 09:47:33.000 188 21165.48 102.45 42877.82 47817.18 2015-07-07 09:47:34.000 188 21165.48 102.44 42877.82 47817.18 2015-07-07 09:47:35.000 188 21165.50 102.40 42877.80 47817.21 2015-07-07 09:47:36.000 188 21165.50 102.39 42877.79 47817.20 2015-07-07 09:47:37.000 188 21165.51 102.39 42877.80 47817.21 2015-07-07 09:47:38.000 188 21165.51 102.40 42877.81 47817.22 2015-07-07 09:47:39.000 188 21165.50 102.39 42877.83 47817.18 2015-07-07 09:47:40.000 188 21165.50 102.40 42877.80 47817.20 2015-07-07 09:47:41.000 188 21165.43 102.41 42877.79 47817.20 2015-07-07 09:47:42.000 188 21165.39 102.45 42877.78 47817.18 2015-07-07 09:47:43.000 188 21165.39 102.47 42877.77 47817.13 2015-07-07 09:47:44.000 188 21165.38 102.49 42877.75 47817.07 2015-07-07 09:47:45.000 188 21165.38 102.45 42877.71 47817.09 2015-07-07 09:47:46.000 188 21165.40 102.39 42877.76 47817.04 2015-07-07 09:47:47.000 188 21165.38 102.36 42877.78 47817.10 2015-07-07 09:47:48.000 188 21165.36 102.33 42877.80 47817.09 2015-07-07 09:47:49.000 188 21165.39 102.32 42877.83 47817.13 2015-07-07 09:47:50.000 188 21165.36 102.30 42877.84 47817.12 2015-07-07 09:47:51.000 188 21165.34 102.28 42877.85 47817.14 2015-07-07 09:47:52.000 188 21165.34 102.26 42877.83 47817.12 2015-07-07 09:47:53.000 188 21165.32 102.22 42877.85 47817.12 2015-07-07 09:47:54.000 188 21165.35 102.17 42877.88 47817.13 2015-07-07 09:47:55.000 188 21165.35 102.16 42877.92 47817.17 2015-07-07 09:47:56.000 188 21165.41 102.15 42877.94 47817.18 2015-07-07 09:47:57.000 188 21165.42 102.14 42877.93 47817.19 2015-07-07 09:47:58.000 188 21165.38 102.11 42877.91 47817.21 2015-07-07 09:47:59.000 188 21165.35 102.15 42877.90 47817.21 2015-07-07 09:48:00.000 188 21165.29 102.20 42877.90 47817.20 2015-07-07 09:48:01.000 188 21165.27 102.23 42877.86 47817.17 2015-07-07 09:48:02.000 188 21165.30 102.26 42877.87 47817.14 2015-07-07 09:48:03.000 188 21165.30 102.30 42877.86 47817.16 2015-07-07 09:48:04.000 188 21165.31 102.35 42877.88 47817.12 2015-07-07 09:48:05.000 188 21165.30 102.40 42877.82 47817.13 2015-07-07 09:48:06.000 188 21165.31 102.41 42877.77 47817.10 2015-07-07 09:48:07.000 188 21165.29 102.47 42877.78 47817.09 2015-07-07 09:48:08.000 188 21165.27 102.52 42877.78 47817.07 2015-07-07 09:48:09.000 188 21165.26 102.53 42877.78 47817.06 2015-07-07 09:48:10.000 188 21165.22 102.59 42877.76 47817.03 2015-07-07 09:48:11.000 188 21165.23 102.60 42877.75 47817.05 2015-07-07 09:48:12.000 188 21165.22 102.62 42877.74 47817.03 2015-07-07 09:48:13.000 188 21165.21 102.64 42877.74 47817.03 2015-07-07 09:48:14.000 188 21165.21 102.68 42877.72 47816.99 2015-07-07 09:48:15.000 188 21165.19 102.71 42877.72 47816.96 2015-07-07 09:48:16.000 188 21165.17 102.70 42877.70 47816.96 2015-07-07 09:48:17.000 188 21165.18 102.70 42877.69 47816.94 2015-07-07 09:48:18.000 188 21165.13 102.70 42877.69 47816.91 2015-07-07 09:48:19.000 188 21165.06 102.71 42877.66 47816.88 2015-07-07 09:48:20.000 188 21165.03 102.73 42877.65 47816.86 2015-07-07 09:48:21.000 188 21165.00 102.73 42877.64 47816.86 2015-07-07 09:48:22.000 188 21164.96 102.71 42877.63 47816.82 2015-07-07 09:48:23.000 188 21164.89 102.67 42877.60 47816.77 2015-07-07 09:48:24.000 188 21164.88 102.66 42877.61 47816.75 2015-07-07 09:48:25.000 188 21164.85 102.63 42877.60 47816.72 2015-07-07 09:48:26.000 188 21164.84 102.58 42877.61 47816.73 2015-07-07 09:48:27.000 188 21164.81 102.52 42877.61 47816.72 2015-07-07 09:48:28.000 188 21164.81 102.46 42877.59 47816.70 2015-07-07 09:48:29.000 188 21164.80 102.44 42877.63 47816.70 2015-07-07 09:48:30.000 188 21164.82 102.39 42877.63 47816.72 2015-07-07 09:48:31.000 188 21164.82 102.32 42877.62 47816.71 2015-07-07 09:48:32.000 188 21164.81 102.31 42877.62 47816.74 2015-07-07 09:48:33.000 188 21164.77 102.31 42877.65 47816.68 2015-07-07 09:48:34.000 188 21164.77 102.31 42877.62 47816.70 2015-07-07 09:48:35.000 188 21164.75 102.29 42877.59 47816.64 2015-07-07 09:48:36.000 188 21164.77 102.24 42877.55 47816.62 2015-07-07 09:48:37.000 188 21164.77 102.20 42877.54 47816.60 2015-07-07 09:48:38.000 188 21164.75 102.17 42877.53 47816.58 2015-07-07 09:48:39.000 188 21164.77 102.14 42877.52 47816.59 2015-07-07 09:48:40.000 188 21164.79 102.09 42877.49 47816.61 2015-07-07 09:48:41.000 188 21164.81 102.06 42877.53 47816.61 2015-07-07 09:48:42.000 188 21164.76 102.02 42877.55 47816.60 2015-07-07 09:48:43.000 188 21164.73 102.00 42877.53 47816.61 2015-07-07 09:48:44.000 188 21164.70 101.99 42877.59 47816.62 2015-07-07 09:48:45.000 188 21164.68 101.99 42877.62 47816.61 2015-07-07 09:48:46.000 188 21164.68 102.05 42877.63 47816.65 2015-07-07 09:48:47.000 188 21164.66 102.13 42877.60 47816.61 2015-07-07 09:48:48.000 188 21164.62 102.18 42877.58 47816.61 2015-07-07 09:48:49.000 188 21164.58 102.26 42877.57 47816.56 2015-07-07 09:48:50.000 188 21164.52 102.31 42877.55 47816.54 2015-07-07 09:48:51.000 188 21164.48 102.37 42877.50 47816.50 2015-07-07 09:48:52.000 188 21164.46 102.44 42877.48 47816.47 2015-07-07 09:48:53.000 188 21164.43 102.48 42877.44 47816.40 2015-07-07 09:48:54.000 188 21164.45 102.44 42877.41 47816.36 2015-07-07 09:48:55.000 188 21164.47 102.45 42877.36 47816.34 2015-07-07 09:48:56.000 188 21164.45 102.47 42877.35 47816.34 2015-07-07 09:48:57.000 188 21164.47 102.51 42877.37 47816.33 2015-07-07 09:48:58.000 188 21164.51 102.51 42877.33 47816.31 2015-07-07 09:48:59.000 188 21164.54 102.52 42877.31 47816.29 2015-07-07 09:49:00.000 188 21164.56 102.52 42877.29 47816.28 2015-07-07 09:49:01.000 188 21164.57 102.49 42877.26 47816.29 2015-07-07 09:49:02.000 188 21164.63 102.48 42877.26 47816.29 2015-07-07 09:49:03.000 188 21164.64 102.42 42877.27 47816.29 2015-07-07 09:49:04.000 188 21164.67 102.38 42877.25 47816.30 2015-07-07 09:49:05.000 188 21164.67 102.34 42877.21 47816.30 2015-07-07 09:49:06.000 188 21164.67 102.31 42877.25 47816.29 2015-07-07 09:49:07.000 188 21164.67 102.29 42877.24 47816.31 2015-07-07 09:49:08.000 188 21164.70 102.25 42877.23 47816.28 2015-07-07 09:49:09.000 188 21164.66 102.21 42877.24 47816.30 2015-07-07 09:49:10.000 188 21164.63 102.18 42877.24 47816.30 2015-07-07 09:49:11.000 188 21164.62 102.18 42877.25 47816.29 2015-07-07 09:49:12.000 188 21164.61 102.16 42877.27 47816.26 2015-07-07 09:49:13.000 188 21164.60 102.17 42877.22 47816.26 2015-07-07 09:49:14.000 188 21164.65 102.17 42877.17 47816.25 2015-07-07 09:49:15.000 188 21164.66 102.14 42877.14 47816.22 2015-07-07 09:49:16.000 188 21164.61 102.08 42877.13 47816.18 2015-07-07 09:49:17.000 188 21164.57 102.04 42877.13 47816.17 2015-07-07 09:49:18.000 188 21164.53 101.99 42877.14 47816.15 2015-07-07 09:49:19.000 188 21164.48 101.95 42877.17 47816.14 2015-07-07 09:49:20.000 188 21164.41 101.93 42877.17 47816.13 2015-07-07 09:49:21.000 188 21164.41 101.93 42877.17 47816.14 2015-07-07 09:49:22.000 188 21164.40 101.91 42877.16 47816.11 2015-07-07 09:49:23.000 188 21164.36 101.93 42877.13 47816.10 2015-07-07 09:49:24.000 188 21164.37 101.97 42877.14 47816.08 2015-07-07 09:49:25.000 188 21164.34 102.02 42877.12 47816.08 2015-07-07 09:49:26.000 188 21164.31 102.12 42877.06 47816.02 2015-07-07 09:49:27.000 188 21164.28 102.23 42876.99 47815.94 2015-07-07 09:49:28.000 188 21164.26 102.26 42876.94 47815.87 2015-07-07 09:49:29.000 188 21164.28 102.27 42876.88 47815.84 2015-07-07 09:49:30.000 188 21164.28 102.28 42876.84 47815.78 2015-07-07 09:49:31.000 188 21164.28 102.30 42876.88 47815.78 2015-07-07 09:49:32.000 188 21164.30 102.32 42876.87 47815.77 2015-07-07 09:49:33.000 188 21164.31 102.37 42876.81 47815.78 2015-07-07 09:49:34.000 188 21164.35 102.40 42876.78 47815.75 2015-07-07 09:49:35.000 188 21164.43 102.37 42876.81 47815.76 2015-07-07 09:49:36.000 188 21164.48 102.33 42876.82 47815.79 2015-07-07 09:49:37.000 188 21164.57 102.24 42876.85 47815.85 2015-07-07 09:49:38.000 188 21164.66 102.17 42876.95 47815.93 2015-07-07 09:49:39.000 188 21164.71 102.14 42877.02 47816.01 2015-07-07 09:49:40.000 188 21164.76 102.09 42877.09 47816.12 2015-07-07 09:49:41.000 188 21164.79 102.08 42877.15 47816.19 2015-07-07 09:49:42.000 188 21164.82 102.06 42877.16 47816.25 2015-07-07 09:49:43.000 188 21164.83 102.05 42877.19 47816.30 2015-07-07 09:49:44.000 188 21164.89 102.04 42877.22 47816.34 2015-07-07 09:49:45.000 188 21164.88 102.04 42877.23 47816.36 2015-07-07 09:49:46.000 188 21164.85 102.05 42877.21 47816.38 2015-07-07 09:49:47.000 188 21164.87 102.07 42877.22 47816.37 2015-07-07 09:49:48.000 188 21164.90 102.04 42877.22 47816.34 2015-07-07 09:49:49.000 188 21164.88 102.03 42877.17 47816.34 2015-07-07 09:49:50.000 188 21164.84 102.01 42877.18 47816.33 2015-07-07 09:49:51.000 188 21164.80 101.96 42877.15 47816.28 2015-07-07 09:49:52.000 188 21164.73 101.95 42877.13 47816.26 2015-07-07 09:49:53.000 188 21164.67 101.92 42877.13 47816.21 2015-07-07 09:49:54.000 188 21164.61 101.90 42877.11 47816.21 2015-07-07 09:49:55.000 188 21164.58 101.90 42877.09 47816.15 2015-07-07 09:49:56.000 188 21164.52 101.86 42877.10 47816.11 2015-07-07 09:49:57.000 188 21164.47 101.81 42877.08 47816.06 2015-07-07 09:49:58.000 188 21164.43 101.78 42877.07 47816.05 2015-07-07 09:49:59.000 188 21164.32 101.78 42877.09 47816.03 2015-07-07 09:50:00.000 188 21164.26 101.78 42877.11 47816.00 2015-07-07 09:50:01.000 188 21164.20 101.81 42877.09 47815.98 2015-07-07 09:50:02.000 188 21164.15 101.81 42877.10 47815.95 2015-07-07 09:50:03.000 188 21164.11 101.78 42877.07 47815.92 2015-07-07 09:50:04.000 188 21164.08 101.78 42877.06 47815.88 2015-07-07 09:50:05.000 188 21164.09 101.82 42877.07 47815.88 2015-07-07 09:50:06.000 188 21164.09 101.84 42877.09 47815.87 2015-07-07 09:50:07.000 188 21164.09 101.84 42877.08 47815.87 2015-07-07 09:50:08.000 188 21164.13 101.84 42877.07 47815.87 2015-07-07 09:50:09.000 188 21164.12 101.86 42877.08 47815.88 2015-07-07 09:50:10.000 188 21164.11 101.88 42877.08 47815.90 2015-07-07 09:50:11.000 188 21164.10 101.90 42877.09 47815.88 2015-07-07 09:50:12.000 188 21164.13 101.91 42877.09 47815.91 2015-07-07 09:50:13.000 188 21164.16 101.92 42877.10 47815.93 2015-07-07 09:50:14.000 188 21164.20 101.95 42877.12 47815.94 2015-07-07 09:50:15.000 188 21164.25 101.97 42877.10 47815.98 2015-07-07 09:50:16.000 188 21164.32 101.95 42877.10 47816.00 2015-07-07 09:50:17.000 188 21164.34 101.94 42877.13 47816.05 2015-07-07 09:50:18.000 188 21164.39 101.90 42877.14 47816.07 2015-07-07 09:50:19.000 188 21164.42 101.88 42877.14 47816.10 2015-07-07 09:50:20.000 188 21164.45 101.88 42877.14 47816.12 2015-07-07 09:50:21.000 188 21164.48 101.89 42877.15 47816.15 2015-07-07 09:50:22.000 188 21164.52 101.91 42877.14 47816.18 2015-07-07 09:50:23.000 188 21164.57 101.90 42877.13 47816.18 2015-07-07 09:50:24.000 188 21164.62 101.88 42877.13 47816.19 2015-07-07 09:50:25.000 188 21164.67 101.85 42877.13 47816.22 2015-07-07 09:50:26.000 188 21164.67 101.78 42877.14 47816.21 2015-07-07 09:50:27.000 188 21164.64 101.75 42877.16 47816.24 2015-07-07 09:50:28.000 188 21164.62 101.71 42877.19 47816.23 2015-07-07 09:50:29.000 188 21164.64 101.67 42877.20 47816.28 2015-07-07 09:50:30.000 188 21164.64 101.68 42877.23 47816.28 2015-07-07 09:50:31.000 188 21164.65 101.67 42877.28 47816.30 2015-07-07 09:50:32.000 188 21164.67 101.68 42877.27 47816.33 2015-07-07 09:50:33.000 188 21164.67 101.67 42877.26 47816.34 2015-07-07 09:50:34.000 188 21164.72 101.66 42877.29 47816.36 2015-07-07 09:50:35.000 188 21164.73 101.66 42877.30 47816.37 2015-07-07 09:50:36.000 188 21164.78 101.62 42877.32 47816.40 2015-07-07 09:50:37.000 188 21164.82 101.63 42877.33 47816.42 2015-07-07 09:50:38.000 188 21164.85 101.63 42877.33 47816.46 2015-07-07 09:50:39.000 188 21164.84 101.62 42877.33 47816.48 2015-07-07 09:50:40.000 188 21164.82 101.62 42877.37 47816.49 2015-07-07 09:50:41.000 188 21164.86 101.58 42877.36 47816.51 2015-07-07 09:50:42.000 188 21164.89 101.53 42877.36 47816.51 2015-07-07 09:50:43.000 188 21164.90 101.52 42877.37 47816.50 2015-07-07 09:50:44.000 188 21164.91 101.52 42877.41 47816.53 2015-07-07 09:50:45.000 188 21164.90 101.51 42877.39 47816.52 2015-07-07 09:50:46.000 188 21164.87 101.48 42877.36 47816.51 2015-07-07 09:50:47.000 188 21164.89 101.43 42877.38 47816.52 2015-07-07 09:50:48.000 188 21164.85 101.39 42877.38 47816.49 2015-07-07 09:50:49.000 188 21164.78 101.36 42877.39 47816.49 2015-07-07 09:50:50.000 188 21164.74 101.37 42877.40 47816.49 2015-07-07 09:50:51.000 188 21164.68 101.38 42877.38 47816.45 2015-07-07 09:50:52.000 188 21164.64 101.39 42877.36 47816.41 2015-07-07 09:50:53.000 188 21164.59 101.38 42877.32 47816.38 2015-07-07 09:50:54.000 188 21164.53 101.37 42877.34 47816.32 2015-07-07 09:50:55.000 188 21164.47 101.35 42877.31 47816.31 2015-07-07 09:50:56.000 188 21164.44 101.32 42877.29 47816.27 2015-07-07 09:50:57.000 188 21164.43 101.31 42877.27 47816.24 2015-07-07 09:50:58.000 188 21164.39 101.30 42877.23 47816.20 2015-07-07 09:50:59.000 188 21164.35 101.32 42877.21 47816.18 2015-07-07 09:51:00.000 188 21164.34 101.32 42877.20 47816.16 2015-07-07 09:51:01.000 188 21164.38 101.30 42877.21 47816.12 2015-07-07 09:51:02.000 188 21164.41 101.28 42877.20 47816.13 2015-07-07 09:51:03.000 188 21164.49 101.20 42877.21 47816.15 2015-07-07 09:51:04.000 188 21164.55 101.14 42877.24 47816.20 2015-07-07 09:51:05.000 188 21164.61 101.12 42877.27 47816.27 2015-07-07 09:51:06.000 188 21164.65 101.11 42877.32 47816.34 2015-07-07 09:51:07.000 188 21164.71 101.09 42877.33 47816.36 2015-07-07 09:51:08.000 188 21164.76 101.06 42877.34 47816.43 2015-07-07 09:51:09.000 188 21164.82 101.03 42877.36 47816.48 2015-07-07 09:51:10.000 188 21164.86 101.04 42877.35 47816.49 2015-07-07 09:51:11.000 188 21164.88 101.06 42877.34 47816.51 2015-07-07 09:51:12.000 188 21164.88 101.06 42877.35 47816.50 2015-07-07 09:51:13.000 188 21164.93 101.08 42877.34 47816.52 2015-07-07 09:51:14.000 188 21164.97 101.08 42877.30 47816.51 2015-07-07 09:51:15.000 188 21164.98 101.03 42877.31 47816.48 2015-07-07 09:51:16.000 188 21164.98 101.01 42877.28 47816.50 2015-07-07 09:51:17.000 188 21165.02 100.99 42877.30 47816.49 2015-07-07 09:51:18.000 188 21165.06 100.94 42877.32 47816.51 2015-07-07 09:51:19.000 188 21165.08 100.90 42877.33 47816.52 2015-07-07 09:51:20.000 188 21165.09 100.88 42877.37 47816.53 2015-07-07 09:51:21.000 188 21165.11 100.86 42877.34 47816.55 2015-07-07 09:51:22.000 188 21165.09 100.87 42877.33 47816.56 2015-07-07 09:51:23.000 188 21165.08 100.88 42877.32 47816.53 2015-07-07 09:51:24.000 188 21165.07 100.90 42877.28 47816.52 2015-07-07 09:51:25.000 188 21165.05 100.86 42877.27 47816.50 2015-07-07 09:51:26.000 188 21165.04 100.81 42877.29 47816.49 2015-07-07 09:51:27.000 188 21165.07 100.78 42877.24 47816.47 2015-07-07 09:51:28.000 188 21165.02 100.73 42877.25 47816.46 2015-07-07 09:51:29.000 188 21165.02 100.71 42877.23 47816.46 2015-07-07 09:51:30.000 188 21165.04 100.68 42877.21 47816.44 2015-07-07 09:51:31.000 188 21165.02 100.64 42877.24 47816.45 2015-07-07 09:51:32.000 188 21165.03 100.60 42877.24 47816.45 2015-07-07 09:51:33.000 188 21165.06 100.55 42877.21 47816.48 2015-07-07 09:51:34.000 188 21165.06 100.52 42877.22 47816.46 2015-07-07 09:51:35.000 188 21165.08 100.49 42877.22 47816.48 2015-07-07 09:51:36.000 188 21165.06 100.47 42877.25 47816.50 2015-07-07 09:51:37.000 188 21165.03 100.45 42877.25 47816.50 2015-07-07 09:51:38.000 188 21165.03 100.43 42877.27 47816.48 2015-07-07 09:51:39.000 188 21165.00 100.43 42877.30 47816.52 2015-07-07 09:51:40.000 188 21165.01 100.46 42877.28 47816.50 2015-07-07 09:51:41.000 188 21165.02 100.49 42877.26 47816.50 2015-07-07 09:51:42.000 188 21165.02 100.48 42877.26 47816.51 2015-07-07 09:51:43.000 188 21165.00 100.54 42877.26 47816.48 2015-07-07 09:51:44.000 188 21165.03 100.59 42877.24 47816.48 2015-07-07 09:51:45.000 188 21165.05 100.65 42877.21 47816.47 2015-07-07 09:51:46.000 188 21165.07 100.72 42877.18 47816.45 2015-07-07 09:51:47.000 188 21165.09 100.75 42877.18 47816.45 2015-07-07 09:51:48.000 188 21165.08 100.72 42877.14 47816.43 2015-07-07 09:51:49.000 188 21165.07 100.66 42877.11 47816.43 2015-07-07 09:51:50.000 188 21165.05 100.61 42877.09 47816.37 2015-07-07 09:51:51.000 188 21165.04 100.56 42877.09 47816.38 2015-07-07 09:51:52.000 188 21165.04 100.53 42877.08 47816.33 2015-07-07 09:51:53.000 188 21165.05 100.49 42877.09 47816.34 2015-07-07 09:51:54.000 188 21165.03 100.47 42877.09 47816.32 2015-07-07 09:51:55.000 188 21165.05 100.50 42877.05 47816.34 2015-07-07 09:51:56.000 188 21165.02 100.52 42877.02 47816.32 2015-07-07 09:51:57.000 188 21165.03 100.52 42876.98 47816.29 2015-07-07 09:51:58.000 188 21165.06 100.55 42876.96 47816.28 2015-07-07 09:51:59.000 188 21165.05 100.55 42876.93 47816.27 2015-07-07 09:52:00.000 188 21165.08 100.54 42876.91 47816.25 2015-07-07 09:52:01.000 188 21165.07 100.54 42876.92 47816.24 2015-07-07 09:52:02.000 188 21165.06 100.56 42876.90 47816.22 2015-07-07 09:52:03.000 188 21165.06 100.52 42876.93 47816.20 2015-07-07 09:52:04.000 188 21165.06 100.46 42876.94 47816.21 2015-07-07 09:52:05.000 188 21165.08 100.37 42876.91 47816.17 2015-07-07 09:52:06.000 188 21165.05 100.32 42876.91 47816.20 2015-07-07 09:52:07.000 188 21165.03 100.29 42876.94 47816.22 2015-07-07 09:52:08.000 188 21165.01 100.22 42876.93 47816.18 2015-07-07 09:52:09.000 188 21164.99 100.21 42876.93 47816.17 2015-07-07 09:52:10.000 188 21164.95 100.21 42876.93 47816.17 2015-07-07 09:52:11.000 188 21164.89 100.24 42876.92 47816.15 2015-07-07 09:52:12.000 188 21164.86 100.24 42876.90 47816.11 2015-07-07 09:52:13.000 188 21164.83 100.25 42876.83 47816.03 2015-07-07 09:52:14.000 188 21164.80 100.22 42876.78 47816.00 2015-07-07 09:52:15.000 188 21164.72 100.34 42876.77 47815.95 2015-07-07 09:52:16.000 188 21164.66 100.49 42876.66 47815.88 2015-07-07 09:52:17.000 188 21164.59 100.59 42876.55 47815.77 2015-07-07 09:52:18.000 188 21164.57 100.63 42876.43 47815.64 2015-07-07 09:52:19.000 188 21164.55 100.59 42876.36 47815.54 2015-07-07 09:52:20.000 188 21164.59 100.51 42876.31 47815.46 2015-07-07 09:52:21.000 188 21164.62 100.42 42876.36 47815.47 2015-07-07 09:52:22.000 188 21164.65 100.31 42876.44 47815.52 2015-07-07 09:52:23.000 188 21164.72 100.23 42876.48 47815.57 2015-07-07 09:52:24.000 188 21164.79 100.16 42876.52 47815.66 2015-07-07 09:52:25.000 188 21164.81 100.11 42876.59 47815.73 2015-07-07 09:52:26.000 188 21164.86 100.08 42876.61 47815.79 2015-07-07 09:52:27.000 188 21164.87 100.06 42876.60 47815.85 2015-07-07 09:52:28.000 188 21164.92 100.01 42876.68 47815.89 2015-07-07 09:52:29.000 188 21164.95 99.96 42876.73 47815.94 2015-07-07 09:52:30.000 188 21164.98 99.93 42876.77 47815.99 2015-07-07 09:52:31.000 188 21165.05 99.91 42876.80 47816.05 2015-07-07 09:52:32.000 188 21165.05 99.88 42876.82 47816.09 2015-07-07 09:52:33.000 188 21165.03 99.87 42876.84 47816.13 2015-07-07 09:52:34.000 188 21165.03 99.87 42876.87 47816.15 2015-07-07 09:52:35.000 188 21165.04 99.86 42876.85 47816.15 2015-07-07 09:52:36.000 188 21164.98 99.85 42876.87 47816.14 2015-07-07 09:52:37.000 188 21164.96 99.85 42876.89 47816.14 2015-07-07 09:52:38.000 188 21164.97 99.84 42876.92 47816.15 2015-07-07 09:52:39.000 188 21164.99 99.85 42876.89 47816.14 2015-07-07 09:52:40.000 188 21164.98 99.84 42876.86 47816.15 2015-07-07 09:52:41.000 188 21164.96 99.84 42876.89 47816.16 2015-07-07 09:52:42.000 188 21164.94 99.80 42876.88 47816.13 2015-07-07 09:52:43.000 188 21164.95 99.77 42876.91 47816.15 2015-07-07 09:52:44.000 188 21164.97 99.77 42876.88 47816.15 2015-07-07 09:52:45.000 188 21164.99 99.75 42876.87 47816.15 2015-07-07 09:52:46.000 188 21164.97 99.76 42876.88 47816.15 2015-07-07 09:52:47.000 188 21164.94 99.80 42876.87 47816.14 2015-07-07 09:52:48.000 188 21164.95 99.82 42876.84 47816.14 2015-07-07 09:52:49.000 188 21164.91 99.86 42876.80 47816.10 2015-07-07 09:52:50.000 188 21164.90 99.95 42876.83 47816.07 2015-07-07 09:52:51.000 188 21164.89 100.04 42876.81 47816.04 2015-07-07 09:52:52.000 188 21164.91 100.10 42876.80 47816.02 2015-07-07 09:52:53.000 188 21164.91 100.12 42876.81 47816.06 2015-07-07 09:52:54.000 188 21164.96 100.14 42876.84 47816.06 2015-07-07 09:52:55.000 188 21164.97 100.19 42876.87 47816.10 2015-07-07 09:52:56.000 188 21164.99 100.22 42876.89 47816.15 2015-07-07 09:52:57.000 188 21164.99 100.26 42876.93 47816.14 2015-07-07 09:52:58.000 188 21165.02 100.29 42876.92 47816.15 2015-07-07 09:52:59.000 188 21164.97 100.39 42876.89 47816.16 2015-07-07 09:53:00.000 188 21164.91 100.61 42876.82 47816.12 2015-07-07 09:53:01.000 188 21164.86 100.76 42876.70 47816.01 2015-07-07 09:53:02.000 188 21164.82 100.81 42876.55 47815.89 2015-07-07 09:53:03.000 188 21164.80 100.83 42876.48 47815.76 2015-07-07 09:53:04.000 188 21164.74 100.82 42876.45 47815.64 2015-07-07 09:53:05.000 188 21164.73 100.78 42876.41 47815.63 2015-07-07 09:53:06.000 188 21164.68 100.80 42876.40 47815.60 2015-07-07 09:53:07.000 188 21164.56 100.94 42876.35 47815.56 2015-07-07 09:53:08.000 188 21164.50 101.09 42876.27 47815.45 2015-07-07 09:53:09.000 188 21164.44 101.16 42876.16 47815.33 2015-07-07 09:53:10.000 188 21164.43 101.17 42876.08 47815.22 2015-07-07 09:53:11.000 188 21164.42 101.18 42875.99 47815.15 2015-07-07 09:53:12.000 188 21164.41 101.17 42875.97 47815.11 2015-07-07 09:53:13.000 188 21164.43 101.16 42875.97 47815.09 2015-07-07 09:53:14.000 188 21164.41 101.22 42875.96 47815.08 2015-07-07 09:53:15.000 188 21164.42 101.25 42875.92 47815.04 2015-07-07 09:53:16.000 188 21164.41 101.26 42875.91 47815.02 2015-07-07 09:53:17.000 188 21164.43 101.27 42875.88 47814.99 2015-07-07 09:53:18.000 188 21164.48 101.28 42875.85 47814.98 2015-07-07 09:53:19.000 188 21164.54 101.29 42875.84 47814.98 2015-07-07 09:53:20.000 188 21164.57 101.30 42875.83 47814.98 2015-07-07 09:53:21.000 188 21164.59 101.28 42875.82 47814.98 2015-07-07 09:53:22.000 188 21164.66 101.23 42875.82 47815.01 2015-07-07 09:53:23.000 188 21164.73 101.16 42875.82 47815.02 2015-07-07 09:53:24.000 188 21164.77 101.06 42875.84 47815.08 2015-07-07 09:53:25.000 188 21164.84 100.95 42875.87 47815.11 2015-07-07 09:53:26.000 188 21164.94 100.80 42875.94 47815.19 2015-07-07 09:53:27.000 188 21165.02 100.67 42876.05 47815.31 2015-07-07 09:53:28.000 188 21165.05 100.59 42876.16 47815.41 2015-07-07 09:53:29.000 188 21165.08 100.53 42876.23 47815.49 2015-07-07 09:53:30.000 188 21165.09 100.52 42876.21 47815.57 2015-07-07 09:53:31.000 188 21165.09 100.49 42876.22 47815.57 2015-07-07 09:53:32.000 188 21165.09 100.44 42876.23 47815.57 2015-07-07 09:53:33.000 188 21165.13 100.36 42876.25 47815.61 2015-07-07 09:53:34.000 188 21165.16 100.22 42876.29 47815.61 2015-07-07 09:53:35.000 188 21165.16 100.13 42876.31 47815.66 2015-07-07 09:53:36.000 188 21165.14 100.09 42876.32 47815.70 2015-07-07 09:53:37.000 188 21165.08 100.04 42876.37 47815.72 2015-07-07 09:53:38.000 188 21165.04 100.03 42876.41 47815.73 2015-07-07 09:53:39.000 188 21165.04 100.00 42876.42 47815.74 2015-07-07 09:53:40.000 188 21165.04 99.99 42876.42 47815.74 2015-07-07 09:53:41.000 188 21164.97 100.00 42876.43 47815.71 2015-07-07 09:53:42.000 188 21164.93 100.00 42876.47 47815.71 2015-07-07 09:53:43.000 188 21164.88 100.05 42876.48 47815.71 2015-07-07 09:53:44.000 188 21164.83 100.10 42876.47 47815.68 2015-07-07 09:53:45.000 188 21164.81 100.13 42876.48 47815.68 2015-07-07 09:53:46.000 188 21164.73 100.28 42876.44 47815.63 2015-07-07 09:53:47.000 188 21164.69 100.43 42876.38 47815.58 2015-07-07 09:53:48.000 188 21164.68 100.55 42876.29 47815.52 2015-07-07 09:53:49.000 188 21164.69 100.61 42876.21 47815.45 2015-07-07 09:53:50.000 188 21164.70 100.64 42876.19 47815.38 2015-07-07 09:53:51.000 188 21164.75 100.68 42876.18 47815.37 2015-07-07 09:53:52.000 188 21164.82 100.67 42876.15 47815.39 2015-07-07 09:53:53.000 188 21164.85 100.63 42876.13 47815.38 2015-07-07 09:53:54.000 188 21164.92 100.56 42876.18 47815.41 2015-07-07 09:53:55.000 188 21165.01 100.50 42876.21 47815.46 2015-07-07 09:53:56.000 188 21165.08 100.45 42876.28 47815.56 2015-07-07 09:53:57.000 188 21165.15 100.43 42876.32 47815.61 2015-07-07 09:53:58.000 188 21165.18 100.40 42876.34 47815.69 2015-07-07 09:53:59.000 188 21165.20 100.36 42876.39 47815.71 2015-07-07 09:54:00.000 188 21165.24 100.31 42876.38 47815.73 2015-07-07 09:54:01.000 188 21165.31 100.25 42876.39 47815.77 2015-07-07 09:54:02.000 188 21165.33 100.18 42876.40 47815.79 2015-07-07 09:54:03.000 188 21165.33 100.13 42876.46 47815.83 2015-07-07 09:54:04.000 188 21165.33 100.05 42876.47 47815.85 2015-07-07 09:54:05.000 188 21165.34 99.95 42876.48 47815.88 2015-07-07 09:54:06.000 188 21165.31 99.86 42876.48 47815.89 2015-07-07 09:54:07.000 188 21165.27 99.79 42876.51 47815.89 2015-07-07 09:54:08.000 188 21165.20 99.75 42876.58 47815.92 2015-07-07 09:54:09.000 188 21165.14 99.72 42876.61 47815.90 2015-07-07 09:54:10.000 188 21165.07 99.68 42876.63 47815.89 2015-07-07 09:54:11.000 188 21165.02 99.65 42876.60 47815.88 2015-07-07 09:54:12.000 188 21164.96 99.65 42876.60 47815.91 2015-07-07 09:54:13.000 188 21164.96 99.62 42876.64 47815.87 2015-07-07 09:54:14.000 188 21164.91 99.63 42876.62 47815.89 2015-07-07 09:54:15.000 188 21164.91 99.63 42876.66 47815.87 2015-07-07 09:54:16.000 188 21164.93 99.62 42876.67 47815.88 2015-07-07 09:54:17.000 188 21164.94 99.63 42876.65 47815.90 2015-07-07 09:54:18.000 188 21164.93 99.63 42876.70 47815.91 2015-07-07 09:54:19.000 188 21164.98 99.63 42876.72 47815.93 2015-07-07 09:54:20.000 188 21165.01 99.61 42876.75 47815.95 2015-07-07 09:54:21.000 188 21165.04 99.57 42876.76 47815.99 2015-07-07 09:54:22.000 188 21165.11 99.52 42876.77 47816.01 2015-07-07 09:54:23.000 188 21165.17 99.50 42876.81 47816.07 2015-07-07 09:54:24.000 188 21165.21 99.47 42876.85 47816.14 2015-07-07 09:54:25.000 188 21165.24 99.44 42876.91 47816.20 2015-07-07 09:54:26.000 188 21165.30 99.40 42876.95 47816.25 2015-07-07 09:54:27.000 188 21165.38 99.40 42876.96 47816.28 2015-07-07 09:54:28.000 188 21165.44 99.42 42876.99 47816.38 2015-07-07 09:54:29.000 188 21165.51 99.42 42877.01 47816.40 2015-07-07 09:54:30.000 188 21165.55 99.41 42877.00 47816.43 2015-07-07 09:54:31.000 188 21165.60 99.39 42876.99 47816.46 2015-07-07 09:54:32.000 188 21165.63 99.38 42876.99 47816.46 2015-07-07 09:54:33.000 188 21165.64 99.36 42876.99 47816.48 2015-07-07 09:54:34.000 188 21165.65 99.32 42876.99 47816.47 2015-07-07 09:54:35.000 188 21165.62 99.31 42877.01 47816.47 2015-07-07 09:54:36.000 188 21165.58 99.29 42877.04 47816.47 2015-07-07 09:54:37.000 188 21165.57 99.27 42877.05 47816.47 2015-07-07 09:54:38.000 188 21165.54 99.25 42877.07 47816.46 2015-07-07 09:54:39.000 188 21165.51 99.24 42877.08 47816.45 2015-07-07 09:54:40.000 188 21165.45 99.20 42877.07 47816.44 2015-07-07 09:54:41.000 188 21165.45 99.16 42877.10 47816.45 2015-07-07 09:54:42.000 188 21165.43 99.10 42877.16 47816.48 2015-07-07 09:54:43.000 188 21165.45 99.05 42877.16 47816.49 2015-07-07 09:54:44.000 188 21165.41 99.02 42877.22 47816.53 2015-07-07 09:54:45.000 188 21165.39 99.03 42877.27 47816.49 2015-07-07 09:54:46.000 188 21165.38 99.01 42877.23 47816.55 2015-07-07 09:54:47.000 188 21165.36 99.01 42877.24 47816.56 2015-07-07 09:54:48.000 188 21165.36 99.02 42877.27 47816.54 2015-07-07 09:54:49.000 188 21165.33 98.99 42877.27 47816.52 2015-07-07 09:54:50.000 188 21165.31 98.99 42877.29 47816.53 2015-07-07 09:54:51.000 188 21165.30 99.02 42877.27 47816.55 2015-07-07 09:54:52.000 188 21165.29 99.02 42877.27 47816.51 2015-07-07 09:54:53.000 188 21165.29 99.02 42877.24 47816.52 2015-07-07 09:54:54.000 188 21165.28 99.03 42877.25 47816.50 2015-07-07 09:54:55.000 188 21165.28 99.08 42877.24 47816.48 2015-07-07 09:54:56.000 188 21165.29 99.06 42877.22 47816.47 2015-07-07 09:54:57.000 188 21165.28 99.03 42877.20 47816.46 2015-07-07 09:54:58.000 188 21165.26 99.01 42877.18 47816.45 2015-07-07 09:54:59.000 188 21165.23 98.96 42877.20 47816.43 2015-07-07 09:55:00.000 188 21165.15 98.91 42877.18 47816.40 2015-07-07 09:55:01.000 188 21165.15 98.91 42877.16 47816.40 2015-07-07 09:55:02.000 188 21165.17 98.94 42877.19 47816.40 2015-07-07 09:55:03.000 188 21165.15 99.00 42877.17 47816.38 2015-07-07 09:55:04.000 188 21165.17 99.02 42877.14 47816.37 2015-07-07 09:55:05.000 188 21165.16 99.04 42877.14 47816.34 2015-07-07 09:55:06.000 188 21165.16 99.05 42877.09 47816.33 2015-07-07 09:55:07.000 188 21165.19 99.03 42877.10 47816.28 2015-07-07 09:55:08.000 188 21165.20 99.06 42877.09 47816.29 2015-07-07 09:55:09.000 188 21165.22 99.08 42877.06 47816.28 2015-07-07 09:55:10.000 188 21165.24 99.09 42877.06 47816.30 2015-07-07 09:55:11.000 188 21165.28 99.09 42877.05 47816.28 2015-07-07 09:55:12.000 188 21165.31 99.09 42877.04 47816.31 2015-07-07 09:55:13.000 188 21165.34 99.11 42877.07 47816.33 2015-07-07 09:55:14.000 188 21165.35 99.11 42877.10 47816.36 2015-07-07 09:55:15.000 188 21165.35 99.17 42877.07 47816.38 2015-07-07 09:55:16.000 188 21165.38 99.24 42877.00 47816.39 2015-07-07 09:55:17.000 188 21165.41 99.29 42876.97 47816.37 2015-07-07 09:55:18.000 188 21165.43 99.31 42876.94 47816.35 2015-07-07 09:55:19.000 188 21165.46 99.34 42876.95 47816.33 2015-07-07 09:55:20.000 188 21165.53 99.38 42876.89 47816.33 2015-07-07 09:55:21.000 188 21165.57 99.43 42876.80 47816.32 2015-07-07 09:55:22.000 188 21165.58 99.43 42876.79 47816.29 2015-07-07 09:55:23.000 188 21165.61 99.38 42876.74 47816.29 2015-07-07 09:55:24.000 188 21165.66 99.33 42876.73 47816.26 2015-07-07 09:55:25.000 188 21165.66 99.27 42876.76 47816.28 2015-07-07 09:55:26.000 188 21165.66 99.21 42876.76 47816.26 2015-07-07 09:55:27.000 188 21165.67 99.14 42876.77 47816.29 2015-07-07 09:55:28.000 188 21165.65 99.11 42876.79 47816.28 2015-07-07 09:55:29.000 188 21165.65 99.08 42876.78 47816.29 2015-07-07 09:55:30.000 188 21165.65 99.02 42876.78 47816.29 2015-07-07 09:55:31.000 188 21165.66 98.95 42876.77 47816.28 2015-07-07 09:55:32.000 188 21165.66 98.86 42876.81 47816.29 2015-07-07 09:55:33.000 188 21165.67 98.80 42876.79 47816.31 2015-07-07 09:55:34.000 188 21165.64 98.77 42876.83 47816.34 2015-07-07 09:55:35.000 188 21165.61 98.75 42876.89 47816.31 2015-07-07 09:55:36.000 188 21165.58 98.72 42876.88 47816.35 2015-07-07 09:55:37.000 188 21165.55 98.68 42876.92 47816.34 2015-07-07 09:55:38.000 188 21165.51 98.67 42876.93 47816.34 2015-07-07 09:55:39.000 188 21165.46 98.67 42876.92 47816.33 2015-07-07 09:55:40.000 188 21165.45 98.67 42876.91 47816.33 2015-07-07 09:55:41.000 188 21165.45 98.67 42876.90 47816.30 2015-07-07 09:55:42.000 188 21165.44 98.69 42876.90 47816.30 2015-07-07 09:55:43.000 188 21165.42 98.73 42876.87 47816.29 2015-07-07 09:55:44.000 188 21165.40 98.73 42876.88 47816.28 2015-07-07 09:55:45.000 188 21165.40 98.77 42876.89 47816.30 2015-07-07 09:55:46.000 188 21165.40 98.81 42876.89 47816.27 2015-07-07 09:55:47.000 188 21165.39 98.87 42876.89 47816.25 2015-07-07 09:55:48.000 188 21165.37 98.93 42876.91 47816.29 2015-07-07 09:55:49.000 188 21165.35 98.98 42876.89 47816.26 2015-07-07 09:55:50.000 188 21165.36 99.03 42876.89 47816.26 2015-07-07 09:55:51.000 188 21165.36 99.10 42876.85 47816.27 2015-07-07 09:55:52.000 188 21165.35 99.17 42876.81 47816.24 2015-07-07 09:55:53.000 188 21165.37 99.20 42876.81 47816.21 2015-07-07 09:55:54.000 188 21165.44 99.16 42876.81 47816.21 2015-07-07 09:55:55.000 188 21165.47 99.13 42876.87 47816.24 2015-07-07 09:55:56.000 188 21165.51 99.16 42876.87 47816.26 2015-07-07 09:55:57.000 188 21165.53 99.19 42876.85 47816.30 2015-07-07 09:55:58.000 188 21165.55 99.18 42876.85 47816.30 2015-07-07 09:55:59.000 188 21165.58 99.20 42876.79 47816.29 2015-07-07 09:56:00.000 188 21165.61 99.19 42876.74 47816.30 2015-07-07 09:56:01.000 188 21165.64 99.18 42876.73 47816.30 2015-07-07 09:56:02.000 188 21165.66 99.08 42876.77 47816.32 2015-07-07 09:56:03.000 188 21165.69 99.00 42876.81 47816.32 2015-07-07 09:56:04.000 188 21165.72 98.95 42876.87 47816.37 2015-07-07 09:56:05.000 188 21165.73 98.95 42876.87 47816.41 2015-07-07 09:56:06.000 188 21165.73 98.94 42876.88 47816.41 2015-07-07 09:56:07.000 188 21165.68 98.92 42876.85 47816.38 2015-07-07 09:56:08.000 188 21165.63 98.90 42876.86 47816.39 2015-07-07 09:56:09.000 188 21165.60 98.88 42876.86 47816.37 2015-07-07 09:56:10.000 188 21165.57 98.87 42876.87 47816.36 2015-07-07 09:56:11.000 188 21165.56 98.87 42876.84 47816.32 2015-07-07 09:56:12.000 188 21165.55 98.89 42876.85 47816.32 2015-07-07 09:56:13.000 188 21165.52 98.94 42876.82 47816.32 2015-07-07 09:56:14.000 188 21165.49 98.93 42876.80 47816.29 2015-07-07 09:56:15.000 188 21165.45 98.95 42876.77 47816.25 2015-07-07 09:56:16.000 188 21165.41 98.94 42876.76 47816.21 2015-07-07 09:56:17.000 188 21165.39 98.95 42876.76 47816.16 2015-07-07 09:56:18.000 188 21165.38 98.98 42876.74 47816.16 2015-07-07 09:56:19.000 188 21165.34 99.01 42876.74 47816.16 2015-07-07 09:56:20.000 188 21165.34 99.03 42876.72 47816.13 2015-07-07 09:56:21.000 188 21165.37 99.01 42876.74 47816.13 2015-07-07 09:56:22.000 188 21165.36 98.97 42876.76 47816.12 2015-07-07 09:56:23.000 188 21165.38 98.98 42876.76 47816.12 2015-07-07 09:56:24.000 188 21165.42 99.01 42876.75 47816.14 2015-07-07 09:56:25.000 188 21165.40 99.00 42876.74 47816.17 2015-07-07 09:56:26.000 188 21165.43 99.01 42876.75 47816.20 2015-07-07 09:56:27.000 188 21165.47 99.04 42876.77 47816.22 2015-07-07 09:56:28.000 188 21165.51 99.06 42876.79 47816.24 2015-07-07 09:56:29.000 188 21165.56 99.09 42876.80 47816.23 2015-07-07 09:56:30.000 188 21165.64 99.10 42876.80 47816.27 2015-07-07 09:56:31.000 188 21165.71 99.14 42876.75 47816.29 2015-07-07 09:56:32.000 188 21165.75 99.18 42876.76 47816.33 2015-07-07 09:56:33.000 188 21165.82 99.16 42876.73 47816.32 2015-07-07 09:56:34.000 188 21165.87 99.17 42876.73 47816.34 2015-07-07 09:56:35.000 188 21165.88 99.20 42876.71 47816.35 2015-07-07 09:56:36.000 188 21165.91 99.21 42876.70 47816.33 2015-07-07 09:56:37.000 188 21165.95 99.18 42876.66 47816.35 2015-07-07 09:56:38.000 188 21166.02 99.13 42876.64 47816.33 2015-07-07 09:56:39.000 188 21166.02 99.11 42876.65 47816.35 2015-07-07 09:56:40.000 188 21166.02 99.05 42876.64 47816.35 2015-07-07 09:56:41.000 188 21166.06 99.02 42876.66 47816.37 2015-07-07 09:56:42.000 188 21166.10 99.02 42876.68 47816.39 2015-07-07 09:56:43.000 188 21166.07 99.00 42876.64 47816.37 2015-07-07 09:56:44.000 188 21166.04 98.95 42876.67 47816.38 2015-07-07 09:56:45.000 188 21166.04 98.92 42876.71 47816.41 2015-07-07 09:56:46.000 188 21166.01 98.91 42876.72 47816.39 2015-07-07 09:56:47.000 188 21166.00 98.90 42876.72 47816.41 2015-07-07 09:56:48.000 188 21165.95 98.92 42876.74 47816.41 2015-07-07 09:56:49.000 188 21165.92 98.89 42876.72 47816.41 2015-07-07 09:56:50.000 188 21165.88 98.89 42876.76 47816.38 2015-07-07 09:56:51.000 188 21165.84 98.86 42876.74 47816.40 2015-07-07 09:56:52.000 188 21165.81 98.83 42876.75 47816.35 2015-07-07 09:56:53.000 188 21165.77 98.79 42876.75 47816.36 2015-07-07 09:56:54.000 188 21165.68 98.79 42876.74 47816.36 2015-07-07 09:56:55.000 188 21165.64 98.79 42876.73 47816.30 2015-07-07 09:56:56.000 188 21165.59 98.78 42876.73 47816.29 2015-07-07 09:56:57.000 188 21165.61 98.77 42876.71 47816.27 2015-07-07 09:56:58.000 188 21165.56 98.77 42876.73 47816.24 2015-07-07 09:56:59.000 188 21165.54 98.78 42876.72 47816.23 2015-07-07 09:57:00.000 188 21165.49 98.77 42876.73 47816.21 2015-07-07 09:57:01.000 188 21165.49 98.77 42876.73 47816.19 2015-07-07 09:57:02.000 188 21165.50 98.81 42876.74 47816.20 2015-07-07 09:57:03.000 188 21165.51 98.81 42876.75 47816.20 2015-07-07 09:57:04.000 188 21165.53 98.81 42876.71 47816.19 2015-07-07 09:57:05.000 188 21165.54 98.80 42876.70 47816.19 2015-07-07 09:57:06.000 188 21165.54 98.77 42876.66 47816.17 2015-07-07 09:57:07.000 188 21165.54 98.76 42876.67 47816.17 2015-07-07 09:57:08.000 188 21165.54 98.74 42876.67 47816.17 2015-07-07 09:57:09.000 188 21165.54 98.72 42876.65 47816.15 2015-07-07 09:57:10.000 188 21165.53 98.71 42876.67 47816.17 2015-07-07 09:57:11.000 188 21165.59 98.70 42876.64 47816.15 2015-07-07 09:57:12.000 188 21165.59 98.67 42876.65 47816.16 2015-07-07 09:57:13.000 188 21165.60 98.65 42876.64 47816.16 2015-07-07 09:57:14.000 188 21165.62 98.65 42876.62 47816.17 2015-07-07 09:57:15.000 188 21165.62 98.60 42876.62 47816.15 2015-07-07 09:57:16.000 188 21165.62 98.59 42876.58 47816.15 2015-07-07 09:57:17.000 188 21165.63 98.58 42876.56 47816.16 2015-07-07 09:57:18.000 188 21165.67 98.57 42876.59 47816.16 2015-07-07 09:57:19.000 188 21165.69 98.55 42876.58 47816.18 2015-07-07 09:57:20.000 188 21165.73 98.52 42876.59 47816.19 2015-07-07 09:57:21.000 188 21165.76 98.50 42876.61 47816.21 2015-07-07 09:57:22.000 188 21165.80 98.51 42876.62 47816.23 2015-07-07 09:57:23.000 188 21165.84 98.55 42876.62 47816.24 2015-07-07 09:57:24.000 188 21165.88 98.54 42876.64 47816.28 2015-07-07 09:57:25.000 188 21165.90 98.55 42876.64 47816.27 2015-07-07 09:57:26.000 188 21165.93 98.56 42876.66 47816.28 2015-07-07 09:57:27.000 188 21165.94 98.56 42876.65 47816.30 2015-07-07 09:57:28.000 188 21165.89 98.62 42876.64 47816.29 2015-07-07 09:57:29.000 188 21165.84 98.69 42876.60 47816.28 2015-07-07 09:57:30.000 188 21165.79 98.75 42876.54 47816.24 2015-07-07 09:57:31.000 188 21165.75 98.79 42876.47 47816.14 2015-07-07 09:57:32.000 188 21165.76 98.80 42876.45 47816.11 2015-07-07 09:57:33.000 188 21165.74 98.80 42876.43 47816.08 2015-07-07 09:57:34.000 188 21165.72 98.80 42876.43 47816.05 2015-07-07 09:57:35.000 188 21165.71 98.79 42876.42 47816.00 2015-07-07 09:57:36.000 188 21165.69 98.79 42876.43 47816.02 2015-07-07 09:57:37.000 188 21165.65 98.80 42876.44 47816.02 2015-07-07 09:57:38.000 188 21165.63 98.77 42876.45 47815.99 2015-07-07 09:57:39.000 188 21165.58 98.78 42876.47 47816.01 2015-07-07 09:57:40.000 188 21165.55 98.73 42876.49 47816.00 2015-07-07 09:57:41.000 188 21165.57 98.70 42876.52 47816.00 2015-07-07 09:57:42.000 188 21165.58 98.67 42876.56 47816.04 2015-07-07 09:57:43.000 188 21165.57 98.64 42876.56 47816.05 2015-07-07 09:57:44.000 188 21165.57 98.64 42876.62 47816.10 2015-07-07 09:57:45.000 188 21165.58 98.65 42876.62 47816.11 2015-07-07 09:57:46.000 188 21165.57 98.62 42876.62 47816.12 2015-07-07 09:57:47.000 188 21165.58 98.60 42876.64 47816.14 2015-07-07 09:57:48.000 188 21165.58 98.58 42876.64 47816.17 2015-07-07 09:57:49.000 188 21165.59 98.57 42876.65 47816.15 2015-07-07 09:57:50.000 188 21165.61 98.56 42876.69 47816.18 2015-07-07 09:57:51.000 188 21165.61 98.54 42876.70 47816.16 2015-07-07 09:57:52.000 188 21165.64 98.50 42876.66 47816.19 2015-07-07 09:57:53.000 188 21165.62 98.51 42876.66 47816.17 2015-07-07 09:57:54.000 188 21165.64 98.51 42876.67 47816.19 2015-07-07 09:57:55.000 188 21165.70 98.53 42876.67 47816.19 2015-07-07 09:57:56.000 188 21165.74 98.56 42876.64 47816.23 2015-07-07 09:57:57.000 188 21165.79 98.52 42876.66 47816.23 2015-07-07 09:57:58.000 188 21165.84 98.51 42876.66 47816.26 2015-07-07 09:57:59.000 188 21165.86 98.49 42876.69 47816.25 2015-07-07 09:58:00.000 188 21165.91 98.46 42876.69 47816.30 2015-07-07 09:58:01.000 188 21165.93 98.45 42876.70 47816.34 2015-07-07 09:58:02.000 188 21166.01 98.47 42876.70 47816.37 2015-07-07 09:58:03.000 188 21166.06 98.45 42876.69 47816.40 2015-07-07 09:58:04.000 188 21166.08 98.47 42876.72 47816.42 2015-07-07 09:58:05.000 188 21166.12 98.48 42876.70 47816.44 2015-07-07 09:58:06.000 188 21166.16 98.47 42876.71 47816.48 2015-07-07 09:58:07.000 188 21166.20 98.45 42876.73 47816.47 2015-07-07 09:58:08.000 188 21166.23 98.47 42876.70 47816.50 2015-07-07 09:58:09.000 188 21166.28 98.51 42876.72 47816.54 2015-07-07 09:58:10.000 188 21166.28 98.56 42876.70 47816.51 2015-07-07 09:58:11.000 188 21166.34 98.60 42876.64 47816.51 2015-07-07 09:58:12.000 188 21166.35 98.66 42876.62 47816.49 2015-07-07 09:58:13.000 188 21166.35 98.67 42876.58 47816.48 2015-07-07 09:58:14.000 188 21166.37 98.67 42876.56 47816.44 2015-07-07 09:58:15.000 188 21166.37 98.66 42876.52 47816.42 2015-07-07 09:58:16.000 188 21166.39 98.63 42876.53 47816.40 2015-07-07 09:58:17.000 188 21166.37 98.59 42876.51 47816.43 2015-07-07 09:58:18.000 188 21166.39 98.56 42876.49 47816.41 2015-07-07 09:58:19.000 188 21166.41 98.53 42876.50 47816.41 2015-07-07 09:58:20.000 188 21166.37 98.49 42876.53 47816.40 2015-07-07 09:58:21.000 188 21166.37 98.43 42876.57 47816.43 2015-07-07 09:58:22.000 188 21166.35 98.39 42876.57 47816.41 2015-07-07 09:58:23.000 188 21166.37 98.33 42876.56 47816.41 2015-07-07 09:58:24.000 188 21166.33 98.29 42876.57 47816.43 2015-07-07 09:58:25.000 188 21166.32 98.26 42876.56 47816.41 2015-07-07 09:58:26.000 188 21166.30 98.21 42876.57 47816.40 2015-07-07 09:58:27.000 188 21166.29 98.16 42876.53 47816.41 2015-07-07 09:58:28.000 188 21166.28 98.13 42876.56 47816.39 2015-07-07 09:58:29.000 188 21166.26 98.08 42876.56 47816.40 2015-07-07 09:58:30.000 188 21166.25 98.01 42876.56 47816.40 2015-07-07 09:58:31.000 188 21166.18 98.01 42876.58 47816.37 2015-07-07 09:58:32.000 188 21166.15 97.99 42876.63 47816.38 2015-07-07 09:58:33.000 188 21166.12 97.97 42876.59 47816.33 2015-07-07 09:58:34.000 188 21166.05 97.93 42876.58 47816.33 2015-07-07 09:58:35.000 188 21166.04 97.92 42876.58 47816.31 2015-07-07 09:58:36.000 188 21166.03 97.93 42876.55 47816.28 2015-07-07 09:58:37.000 188 21166.00 97.94 42876.55 47816.27 2015-07-07 09:58:38.000 188 21166.00 98.04 42876.50 47816.23 2015-07-07 09:58:39.000 188 21165.96 98.11 42876.47 47816.19 2015-07-07 09:58:40.000 188 21165.95 98.13 42876.46 47816.18 2015-07-07 09:58:41.000 188 21165.92 98.12 42876.43 47816.14 2015-07-07 09:58:42.000 188 21165.91 98.14 42876.42 47816.13 2015-07-07 09:58:43.000 188 21165.90 98.14 42876.41 47816.13 2015-07-07 09:58:44.000 188 21165.90 98.16 42876.41 47816.10 2015-07-07 09:58:45.000 188 21165.93 98.18 42876.39 47816.08 2015-07-07 09:58:46.000 188 21165.95 98.22 42876.35 47816.10 2015-07-07 09:58:47.000 188 21165.93 98.21 42876.36 47816.06 2015-07-07 09:58:48.000 188 21165.96 98.21 42876.36 47816.04 2015-07-07 09:58:49.000 188 21165.95 98.24 42876.32 47816.04 2015-07-07 09:58:50.000 188 21165.93 98.31 42876.33 47816.02 2015-07-07 09:58:51.000 188 21165.92 98.34 42876.28 47815.98 2015-07-07 09:58:52.000 188 21165.88 98.35 42876.22 47815.96 2015-07-07 09:58:53.000 188 21165.87 98.37 42876.21 47815.93 2015-07-07 09:58:54.000 188 21165.83 98.38 42876.19 47815.90 2015-07-07 09:58:55.000 188 21165.81 98.40 42876.15 47815.85 2015-07-07 09:58:56.000 188 21165.83 98.42 42876.14 47815.84 2015-07-07 09:58:57.000 188 21165.84 98.41 42876.11 47815.81 2015-07-07 09:58:58.000 188 21165.84 98.38 42876.07 47815.79 2015-07-07 09:58:59.000 188 21165.83 98.37 42876.08 47815.80 2015-07-07 09:59:00.000 188 21165.81 98.36 42876.11 47815.79 2015-07-07 09:59:01.000 188 21165.83 98.35 42876.11 47815.78 2015-07-07 09:59:02.000 188 21165.83 98.33 42876.12 47815.78 2015-07-07 09:59:03.000 188 21165.81 98.31 42876.11 47815.75 2015-07-07 09:59:04.000 188 21165.82 98.27 42876.09 47815.75 2015-07-07 09:59:05.000 188 21165.81 98.24 42876.12 47815.75 2015-07-07 09:59:06.000 188 21165.83 98.23 42876.16 47815.78 2015-07-07 09:59:07.000 188 21165.85 98.20 42876.17 47815.80 2015-07-07 09:59:08.000 188 21165.83 98.17 42876.15 47815.80 2015-07-07 09:59:09.000 188 21165.90 98.13 42876.17 47815.78 2015-07-07 09:59:10.000 188 21165.90 98.12 42876.17 47815.84 2015-07-07 09:59:11.000 188 21165.91 98.08 42876.20 47815.87 2015-07-07 09:59:12.000 188 21165.94 98.05 42876.19 47815.84 2015-07-07 09:59:13.000 188 21165.91 98.03 42876.16 47815.87 2015-07-07 09:59:14.000 188 21165.89 98.04 42876.17 47815.89 2015-07-07 09:59:15.000 188 21165.94 98.04 42876.19 47815.88 2015-07-07 09:59:16.000 188 21165.96 98.02 42876.20 47815.91 2015-07-07 09:59:17.000 188 21165.98 98.00 42876.17 47815.92 2015-07-07 09:59:18.000 188 21166.02 97.99 42876.16 47815.91 2015-07-07 09:59:19.000 188 21166.04 98.01 42876.15 47815.96 2015-07-07 09:59:20.000 188 21166.06 98.00 42876.16 47815.94 2015-07-07 09:59:21.000 188 21166.03 97.96 42876.16 47815.94 2015-07-07 09:59:22.000 188 21166.03 97.92 42876.20 47815.95 2015-07-07 09:59:23.000 188 21166.04 97.86 42876.20 47815.96 2015-07-07 09:59:24.000 188 21166.06 97.83 42876.23 47815.99 2015-07-07 09:59:25.000 188 21166.09 97.78 42876.26 47816.03 2015-07-07 09:59:26.000 188 21166.11 97.73 42876.30 47816.02 2015-07-07 09:59:27.000 188 21166.11 97.70 42876.33 47816.06 2015-07-07 09:59:28.000 188 21166.13 97.66 42876.31 47816.11 2015-07-07 09:59:29.000 188 21166.17 97.63 42876.33 47816.11 2015-07-07 09:59:30.000 188 21166.20 97.61 42876.35 47816.14 2015-07-07 09:59:31.000 188 21166.24 97.57 42876.37 47816.14 2015-07-07 09:59:32.000 188 21166.26 97.53 42876.35 47816.17 2015-07-07 09:59:33.000 188 21166.28 97.51 42876.35 47816.18 2015-07-07 09:59:34.000 188 21166.28 97.49 42876.35 47816.19 2015-07-07 09:59:35.000 188 21166.24 97.47 42876.38 47816.20 2015-07-07 09:59:36.000 188 21166.24 97.44 42876.38 47816.20 2015-07-07 09:59:37.000 188 21166.26 97.40 42876.39 47816.20 2015-07-07 09:59:38.000 188 21166.27 97.39 42876.39 47816.21 2015-07-07 09:59:39.000 188 21166.24 97.39 42876.39 47816.18 2015-07-07 09:59:40.000 188 21166.21 97.38 42876.38 47816.17 2015-07-07 09:59:41.000 188 21166.18 97.38 42876.37 47816.18 2015-07-07 09:59:42.000 188 21166.17 97.36 42876.39 47816.17 2015-07-07 09:59:43.000 188 21166.15 97.38 42876.40 47816.17 2015-07-07 09:59:44.000 188 21166.13 97.42 42876.38 47816.15 2015-07-07 09:59:45.000 188 21166.12 97.46 42876.34 47816.17 2015-07-07 09:59:46.000 188 21166.13 97.49 42876.34 47816.11 2015-07-07 09:59:47.000 188 21166.12 97.52 42876.33 47816.12 2015-07-07 09:59:48.000 188 21166.14 97.50 42876.33 47816.12 2015-07-07 09:59:49.000 188 21166.14 97.51 42876.32 47816.10 2015-07-07 09:59:50.000 188 21166.15 97.57 42876.30 47816.11 2015-07-07 09:59:51.000 188 21166.18 97.61 42876.29 47816.10 2015-07-07 09:59:52.000 188 21166.20 97.61 42876.32 47816.11 2015-07-07 09:59:53.000 188 21166.22 97.64 42876.30 47816.09 2015-07-07 09:59:54.000 188 21166.27 97.67 42876.31 47816.11 2015-07-07 09:59:55.000 188 21166.30 97.70 42876.29 47816.11 2015-07-07 09:59:56.000 188 21166.31 97.76 42876.26 47816.13 2015-07-07 09:59:57.000 188 21166.34 97.81 42876.21 47816.12 2015-07-07 09:59:58.000 188 21166.37 97.83 42876.18 47816.10 2015-07-07 09:59:59.000 188 21166.40 97.85 42876.17 47816.08 2015-07-07 10:00:00.000 188 21166.41 97.85 42876.15 47816.09 2015-07-07 10:00:01.000 188 21166.41 97.85 42876.13 47816.07 2015-07-07 10:00:02.000 188 21166.44 97.84 42876.10 47816.04 2015-07-07 10:00:03.000 188 21166.43 97.87 42876.11 47816.05 2015-07-07 10:00:04.000 188 21166.42 97.86 42876.10 47816.04 2015-07-07 10:00:05.000 188 21166.41 97.88 42876.09 47816.04 2015-07-07 10:00:06.000 188 21166.38 97.86 42876.06 47816.01 2015-07-07 10:00:07.000 188 21166.39 97.81 42876.07 47816.00 2015-07-07 10:00:08.000 188 21166.40 97.81 42876.05 47815.98 2015-07-07 10:00:09.000 188 21166.41 97.78 42876.00 47815.98 2015-07-07 10:00:10.000 188 21166.38 97.77 42875.98 47815.95 2015-07-07 10:00:11.000 188 21166.34 97.76 42875.98 47815.93 2015-07-07 10:00:12.000 188 21166.36 97.72 42875.97 47815.90 2015-07-07 10:00:13.000 188 21166.33 97.68 42876.02 47815.86 2015-07-07 10:00:14.000 188 21166.29 97.63 42875.98 47815.88 2015-07-07 10:00:15.000 188 21166.31 97.58 42875.99 47815.91 2015-07-07 10:00:16.000 188 21166.30 97.54 42875.99 47815.86 2015-07-07 10:00:17.000 188 21166.29 97.52 42875.97 47815.87 2015-07-07 10:00:18.000 188 21166.28 97.49 42875.99 47815.88 2015-07-07 10:00:19.000 188 21166.25 97.46 42876.05 47815.90 2015-07-07 10:00:20.000 188 21166.25 97.41 42876.04 47815.89 2015-07-07 10:00:21.000 188 21166.24 97.39 42876.04 47815.93 2015-07-07 10:00:22.000 188 21166.24 97.37 42876.10 47815.91 2015-07-07 10:00:23.000 188 21166.20 97.34 42876.09 47815.91 2015-07-07 10:00:24.000 188 21166.21 97.30 42876.10 47815.94 2015-07-07 10:00:25.000 188 21166.21 97.26 42876.12 47815.96 2015-07-07 10:00:26.000 188 21166.22 97.21 42876.16 47815.96 2015-07-07 10:00:27.000 188 21166.25 97.15 42876.18 47816.01 2015-07-07 10:00:28.000 188 21166.25 97.12 42876.22 47816.05 2015-07-07 10:00:29.000 188 21166.26 97.10 42876.24 47816.09 2015-07-07 10:00:30.000 188 21166.25 97.08 42876.29 47816.11 2015-07-07 10:00:31.000 188 21166.27 97.06 42876.32 47816.14 2015-07-07 10:00:32.000 188 21166.25 97.05 42876.35 47816.17 2015-07-07 10:00:33.000 188 21166.24 97.03 42876.41 47816.19 2015-07-07 10:00:34.000 188 21166.27 97.03 42876.42 47816.22 2015-07-07 10:00:35.000 188 21166.29 97.03 42876.39 47816.24 2015-07-07 10:00:36.000 188 21166.30 97.01 42876.37 47816.25 2015-07-07 10:00:37.000 188 21166.30 97.02 42876.39 47816.27 2015-07-07 10:00:38.000 188 21166.28 97.06 42876.41 47816.27 2015-07-07 10:00:39.000 188 21166.24 97.09 42876.36 47816.23 2015-07-07 10:00:40.000 188 21166.22 97.11 42876.35 47816.22 2015-07-07 10:00:41.000 188 21166.20 97.12 42876.33 47816.20 2015-07-07 10:00:42.000 188 21166.21 97.13 42876.31 47816.16 2015-07-07 10:00:43.000 188 21166.18 97.17 42876.29 47816.14 2015-07-07 10:00:44.000 188 21166.16 97.18 42876.28 47816.10 2015-07-07 10:00:45.000 188 21166.15 97.22 42876.29 47816.07 2015-07-07 10:00:46.000 188 21166.13 97.25 42876.28 47816.09 2015-07-07 10:00:47.000 188 21166.11 97.29 42876.25 47816.06 2015-07-07 10:00:48.000 188 21166.11 97.32 42876.24 47816.03 2015-07-07 10:00:49.000 188 21166.08 97.33 42876.23 47816.02 2015-07-07 10:00:50.000 188 21166.07 97.34 42876.22 47816.00 2015-07-07 10:00:51.000 188 21166.06 97.37 42876.19 47815.98 2015-07-07 10:00:52.000 188 21166.06 97.37 42876.18 47815.97 2015-07-07 10:00:53.000 188 21166.04 97.39 42876.17 47815.96 2015-07-07 10:00:54.000 188 21166.06 97.39 42876.18 47815.94 2015-07-07 10:00:55.000 188 21166.07 97.39 42876.13 47815.93 2015-07-07 10:00:56.000 188 21166.06 97.38 42876.14 47815.94 2015-07-07 10:00:57.000 188 21166.05 97.39 42876.12 47815.91 2015-07-07 10:00:58.000 188 21166.05 97.40 42876.14 47815.89 2015-07-07 10:00:59.000 188 21166.06 97.42 42876.13 47815.89 2015-07-07 10:01:00.000 188 21166.05 97.44 42876.10 47815.88 2015-07-07 10:01:01.000 188 21166.05 97.46 42876.09 47815.86 2015-07-07 10:01:02.000 188 21166.06 97.47 42876.05 47815.85 2015-07-07 10:01:03.000 188 21166.07 97.50 42876.03 47815.82 2015-07-07 10:01:04.000 188 21166.04 97.53 42875.99 47815.80 2015-07-07 10:01:05.000 188 21166.03 97.50 42876.00 47815.78 2015-07-07 10:01:06.000 188 21166.01 97.47 42876.02 47815.79 2015-07-07 10:01:07.000 188 21165.99 97.45 42876.05 47815.78 2015-07-07 10:01:08.000 188 21165.97 97.44 42876.04 47815.79 2015-07-07 10:01:09.000 188 21165.99 97.43 42876.07 47815.81 2015-07-07 10:01:10.000 188 21166.00 97.45 42876.04 47815.79 2015-07-07 10:01:11.000 188 21165.99 97.44 42876.05 47815.81 2015-07-07 10:01:12.000 188 21165.99 97.44 42876.05 47815.81 2015-07-07 10:01:13.000 188 21166.00 97.47 42876.07 47815.81 2015-07-07 10:01:14.000 188 21165.98 97.47 42876.06 47815.80 2015-07-07 10:01:15.000 188 21165.95 97.49 42876.01 47815.76 2015-07-07 10:01:16.000 188 21165.95 97.49 42875.98 47815.73 2015-07-07 10:01:17.000 188 21165.92 97.51 42875.95 47815.68 2015-07-07 10:01:18.000 188 21165.89 97.50 42875.89 47815.67 2015-07-07 10:01:19.000 188 21165.90 97.50 42875.88 47815.64 2015-07-07 10:01:20.000 188 21165.91 97.53 42875.90 47815.64 2015-07-07 10:01:21.000 188 21165.92 97.54 42875.87 47815.63 2015-07-07 10:01:22.000 188 21165.94 97.53 42875.86 47815.63 2015-07-07 10:01:23.000 188 21165.94 97.54 42875.83 47815.58 2015-07-07 10:01:24.000 188 21165.96 97.48 42875.80 47815.59 2015-07-07 10:01:25.000 188 21165.97 97.46 42875.77 47815.58 2015-07-07 10:01:26.000 188 21165.96 97.42 42875.80 47815.57 2015-07-07 10:01:27.000 188 21165.92 97.44 42875.79 47815.56 2015-07-07 10:01:28.000 188 21165.90 97.42 42875.77 47815.55 2015-07-07 10:01:29.000 188 21165.88 97.39 42875.78 47815.52 2015-07-07 10:01:30.000 188 21165.88 97.38 42875.79 47815.51 2015-07-07 10:01:31.000 188 21165.88 97.36 42875.80 47815.50 2015-07-07 10:01:32.000 188 21165.87 97.33 42875.80 47815.49 2015-07-07 10:01:33.000 188 21165.86 97.31 42875.79 47815.51 2015-07-07 10:01:34.000 188 21165.87 97.30 42875.79 47815.51 2015-07-07 10:01:35.000 188 21165.88 97.27 42875.77 47815.51 2015-07-07 10:01:36.000 188 21165.89 97.24 42875.78 47815.51 2015-07-07 10:01:37.000 188 21165.92 97.21 42875.79 47815.51 2015-07-07 10:01:38.000 188 21165.91 97.20 42875.77 47815.53 2015-07-07 10:01:39.000 188 21165.91 97.19 42875.80 47815.53 2015-07-07 10:01:40.000 188 21165.88 97.16 42875.81 47815.53 2015-07-07 10:01:41.000 188 21165.90 97.12 42875.77 47815.54 2015-07-07 10:01:42.000 188 21165.90 97.11 42875.82 47815.55 2015-07-07 10:01:43.000 188 21165.89 97.11 42875.86 47815.57 2015-07-07 10:01:44.000 188 21165.90 97.13 42875.82 47815.56 2015-07-07 10:01:45.000 188 21165.93 97.17 42875.80 47815.54 2015-07-07 10:01:46.000 188 21165.90 97.23 42875.77 47815.56 2015-07-07 10:01:47.000 188 21165.89 97.28 42875.73 47815.51 2015-07-07 10:01:48.000 188 21165.86 97.26 42875.68 47815.48 2015-07-07 10:01:49.000 188 21165.89 97.24 42875.67 47815.41 2015-07-07 10:01:50.000 188 21165.93 97.18 42875.67 47815.43 2015-07-07 10:01:51.000 188 21165.97 97.16 42875.68 47815.45 2015-07-07 10:01:52.000 188 21165.99 97.16 42875.67 47815.46 2015-07-07 10:01:53.000 188 21166.04 97.11 42875.72 47815.50 2015-07-07 10:01:54.000 188 21166.04 97.07 42875.74 47815.53 2015-07-07 10:01:55.000 188 21166.03 97.11 42875.76 47815.53 2015-07-07 10:01:56.000 188 21166.00 97.13 42875.73 47815.53 2015-07-07 10:01:57.000 188 21165.96 97.19 42875.70 47815.53 2015-07-07 10:01:58.000 188 21165.94 97.23 42875.69 47815.48 2015-07-07 10:01:59.000 188 21165.94 97.26 42875.69 47815.43 2015-07-07 10:02:00.000 188 21165.96 97.29 42875.60 47815.40 2015-07-07 10:02:01.000 188 21165.97 97.28 42875.60 47815.37 2015-07-07 10:02:02.000 188 21165.95 97.25 42875.62 47815.40 2015-07-07 10:02:03.000 188 21165.97 97.20 42875.62 47815.40 2015-07-07 10:02:04.000 188 21165.99 97.19 42875.64 47815.40 2015-07-07 10:02:05.000 188 21166.01 97.14 42875.65 47815.45 2015-07-07 10:02:06.000 188 21166.04 97.11 42875.69 47815.47 2015-07-07 10:02:07.000 188 21166.03 97.09 42875.68 47815.49 2015-07-07 10:02:08.000 188 21166.05 97.09 42875.75 47815.57 2015-07-07 10:02:09.000 188 21166.08 97.08 42875.82 47815.58 2015-07-07 10:02:10.000 188 21166.12 97.03 42875.84 47815.63 2015-07-07 10:02:11.000 188 21166.13 96.98 42875.92 47815.68 2015-07-07 10:02:12.000 188 21166.15 96.94 42875.96 47815.73 2015-07-07 10:02:13.000 188 21166.18 96.87 42876.01 47815.77 2015-07-07 10:02:14.000 188 21166.21 96.83 42876.07 47815.86 2015-07-07 10:02:15.000 188 21166.17 96.83 42876.11 47815.92 2015-07-07 10:02:16.000 188 21166.22 96.81 42876.12 47815.97 2015-07-07 10:02:17.000 188 21166.21 96.81 42876.15 47815.99 2015-07-07 10:02:18.000 188 21166.22 96.83 42876.17 47816.03 2015-07-07 10:02:19.000 188 21166.22 96.88 42876.21 47816.02 2015-07-07 10:02:20.000 188 21166.23 96.95 42876.17 47816.01 2015-07-07 10:02:21.000 188 21166.25 97.01 42876.13 47815.98 2015-07-07 10:02:22.000 188 21166.27 97.00 42876.10 47815.96 2015-07-07 10:02:23.000 188 21166.32 97.00 42876.07 47815.95 2015-07-07 10:02:24.000 188 21166.39 97.03 42876.05 47815.95 2015-07-07 10:02:25.000 188 21166.45 97.01 42876.00 47815.94 2015-07-07 10:02:26.000 188 21166.53 96.99 42876.01 47815.96 2015-07-07 10:02:27.000 188 21166.55 96.98 42875.99 47815.99 2015-07-07 10:02:28.000 188 21166.64 96.95 42875.99 47816.01 2015-07-07 10:02:29.000 188 21166.71 96.94 42875.98 47816.01 2015-07-07 10:02:30.000 188 21166.76 96.91 42875.95 47816.05 2015-07-07 10:02:31.000 188 21166.78 96.90 42875.95 47816.08 2015-07-07 10:02:32.000 188 21166.83 96.90 42875.96 47816.10 2015-07-07 10:02:33.000 188 21166.87 96.89 42875.92 47816.09 2015-07-07 10:02:34.000 188 21166.89 96.84 42875.95 47816.13 2015-07-07 10:02:35.000 188 21166.93 96.77 42875.96 47816.11 2015-07-07 10:02:36.000 188 21166.95 96.69 42876.00 47816.15 2015-07-07 10:02:37.000 188 21166.99 96.65 42876.01 47816.17 2015-07-07 10:02:38.000 188 21167.01 96.61 42876.02 47816.22 2015-07-07 10:02:39.000 188 21167.01 96.53 42876.03 47816.22 2015-07-07 10:02:40.000 188 21166.98 96.51 42876.04 47816.26 2015-07-07 10:02:41.000 188 21166.93 96.44 42876.06 47816.25 2015-07-07 10:02:42.000 188 21166.89 96.41 42876.09 47816.24 2015-07-07 10:02:43.000 188 21166.89 96.36 42876.08 47816.26 2015-07-07 10:02:44.000 188 21166.85 96.33 42876.09 47816.24 2015-07-07 10:02:45.000 188 21166.79 96.31 42876.14 47816.25 2015-07-07 10:02:46.000 188 21166.80 96.28 42876.15 47816.23 2015-07-07 10:02:47.000 188 21166.78 96.23 42876.13 47816.22 2015-07-07 10:02:48.000 188 21166.75 96.21 42876.11 47816.19 2015-07-07 10:02:49.000 188 21166.71 96.19 42876.09 47816.19 2015-07-07 10:02:50.000 188 21166.68 96.16 42876.08 47816.17 2015-07-07 10:02:51.000 188 21166.66 96.14 42876.06 47816.14 2015-07-07 10:02:52.000 188 21166.64 96.14 42876.10 47816.11 2015-07-07 10:02:53.000 188 21166.63 96.11 42876.09 47816.12 2015-07-07 10:02:54.000 188 21166.62 96.10 42876.07 47816.12 2015-07-07 10:02:55.000 188 21166.58 96.09 42876.09 47816.10 2015-07-07 10:02:56.000 188 21166.54 96.08 42876.08 47816.09 2015-07-07 10:02:57.000 188 21166.52 96.06 42876.10 47816.06 2015-07-07 10:02:58.000 188 21166.48 96.04 42876.11 47816.08 2015-07-07 10:02:59.000 188 21166.47 96.05 42876.13 47816.09 2015-07-07 10:03:00.000 188 21166.52 96.08 42876.12 47816.12 2015-07-07 10:03:01.000 188 21166.60 96.13 42876.12 47816.12 2015-07-07 10:03:02.000 188 21166.63 96.18 42876.12 47816.11 2015-07-07 10:03:03.000 188 21166.68 96.20 42876.08 47816.15 2015-07-07 10:03:04.000 188 21166.71 96.25 42876.02 47816.12 2015-07-07 10:03:05.000 188 21166.75 96.27 42876.01 47816.12 2015-07-07 10:03:06.000 188 21166.79 96.25 42876.01 47816.13 2015-07-07 10:03:07.000 188 21166.80 96.25 42876.00 47816.11 2015-07-07 10:03:08.000 188 21166.80 96.24 42875.99 47816.12 2015-07-07 10:03:09.000 188 21166.80 96.25 42875.97 47816.11 2015-07-07 10:03:10.000 188 21166.81 96.25 42875.96 47816.14 2015-07-07 10:03:11.000 188 21166.83 96.25 42875.96 47816.13 2015-07-07 10:03:12.000 188 21166.84 96.28 42875.96 47816.12 2015-07-07 10:03:13.000 188 21166.87 96.28 42875.94 47816.13 2015-07-07 10:03:14.000 188 21166.82 96.27 42875.94 47816.09 2015-07-07 10:03:15.000 188 21166.81 96.24 42875.95 47816.07 2015-07-07 10:03:16.000 188 21166.76 96.25 42875.94 47816.05 2015-07-07 10:03:17.000 188 21166.74 96.23 42875.91 47816.04 2015-07-07 10:03:18.000 188 21166.72 96.23 42875.93 47816.00 2015-07-07 10:03:19.000 188 21166.73 96.24 42875.90 47816.00 2015-07-07 10:03:20.000 188 21166.72 96.26 42875.87 47816.00 2015-07-07 10:03:21.000 188 21166.72 96.24 42875.87 47815.98 2015-07-07 10:03:22.000 188 21166.71 96.25 42875.86 47815.94 2015-07-07 10:03:23.000 188 21166.73 96.24 42875.85 47815.93 2015-07-07 10:03:24.000 188 21166.71 96.23 42875.86 47815.92 2015-07-07 10:03:25.000 188 21166.67 96.20 42875.84 47815.92 2015-07-07 10:03:26.000 188 21166.65 96.17 42875.84 47815.90 2015-07-07 10:03:27.000 188 21166.65 96.18 42875.84 47815.92 2015-07-07 10:03:28.000 188 21166.64 96.17 42875.82 47815.90 2015-07-07 10:03:29.000 188 21166.65 96.14 42875.80 47815.93 2015-07-07 10:03:30.000 188 21166.66 96.11 42875.85 47815.92 2015-07-07 10:03:31.000 188 21166.67 96.08 42875.88 47815.94 2015-07-07 10:03:32.000 188 21166.71 96.03 42875.91 47815.97 2015-07-07 10:03:33.000 188 21166.72 96.01 42875.91 47816.01 2015-07-07 10:03:34.000 188 21166.74 95.98 42875.94 47816.05 2015-07-07 10:03:35.000 188 21166.73 95.98 42875.95 47816.05 2015-07-07 10:03:36.000 188 21166.75 96.01 42875.94 47816.06 2015-07-07 10:03:37.000 188 21166.71 95.96 42875.96 47816.07 2015-07-07 10:03:38.000 188 21166.72 95.92 42875.97 47816.07 2015-07-07 10:03:39.000 188 21166.71 95.88 42875.99 47816.07 2015-07-07 10:03:40.000 188 21166.66 95.87 42876.02 47816.08 2015-07-07 10:03:41.000 188 21166.69 95.85 42876.03 47816.09 2015-07-07 10:03:42.000 188 21166.72 95.79 42875.99 47816.10 2015-07-07 10:03:43.000 188 21166.77 95.76 42876.01 47816.11 2015-07-07 10:03:44.000 188 21166.80 95.74 42876.03 47816.10 2015-07-07 10:03:45.000 188 21166.82 95.66 42876.03 47816.14 2015-07-07 10:03:46.000 188 21166.81 95.60 42876.01 47816.14 2015-07-07 10:03:47.000 188 21166.77 95.54 42876.01 47816.14 2015-07-07 10:03:48.000 188 21166.77 95.48 42876.04 47816.14 2015-07-07 10:03:49.000 188 21166.74 95.42 42876.06 47816.13 2015-07-07 10:03:50.000 188 21166.72 95.34 42876.08 47816.16 2015-07-07 10:03:51.000 188 21166.71 95.30 42876.11 47816.18 2015-07-07 10:03:52.000 188 21166.69 95.28 42876.10 47816.19 2015-07-07 10:03:53.000 188 21166.70 95.25 42876.11 47816.19 2015-07-07 10:03:54.000 188 21166.70 95.22 42876.15 47816.18 2015-07-07 10:03:55.000 188 21166.67 95.24 42876.17 47816.21 2015-07-07 10:03:56.000 188 21166.67 95.24 42876.14 47816.22 2015-07-07 10:03:57.000 188 21166.66 95.25 42876.15 47816.21 2015-07-07 10:03:58.000 188 21166.68 95.25 42876.13 47816.20 2015-07-07 10:03:59.000 188 21166.67 95.24 42876.14 47816.20 2015-07-07 10:04:00.000 188 21166.68 95.24 42876.14 47816.21 2015-07-07 10:04:01.000 188 21166.66 95.23 42876.11 47816.14 2015-07-07 10:04:02.000 188 21166.60 95.21 42876.10 47816.13 2015-07-07 10:04:03.000 188 21166.57 95.20 42876.07 47816.10 2015-07-07 10:04:04.000 188 21166.57 95.17 42876.06 47816.06 2015-07-07 10:04:05.000 188 21166.54 95.16 42876.07 47816.07 2015-07-07 10:04:06.000 188 21166.57 95.16 42876.04 47816.05 2015-07-07 10:04:07.000 188 21166.58 95.12 42876.01 47816.06 2015-07-07 10:04:08.000 188 21166.62 95.09 42876.02 47816.05 2015-07-07 10:04:09.000 188 21166.62 95.07 42875.99 47816.03 2015-07-07 10:04:10.000 188 21166.63 95.04 42875.95 47816.04 2015-07-07 10:04:11.000 188 21166.65 95.01 42875.96 47816.02 2015-07-07 10:04:12.000 188 21166.66 94.98 42875.95 47816.04 2015-07-07 10:04:13.000 188 21166.66 94.96 42875.96 47816.04 2015-07-07 10:04:14.000 188 21166.69 94.92 42875.95 47816.01 2015-07-07 10:04:15.000 188 21166.67 94.87 42875.95 47816.02 2015-07-07 10:04:16.000 188 21166.67 94.86 42875.95 47816.05 2015-07-07 10:04:17.000 188 21166.65 94.85 42875.94 47816.02 2015-07-07 10:04:18.000 188 21166.63 94.84 42875.90 47816.01 2015-07-07 10:04:19.000 188 21166.64 94.81 42875.90 47815.99 2015-07-07 10:04:20.000 188 21166.66 94.82 42875.88 47815.97 2015-07-07 10:04:21.000 188 21166.70 94.78 42875.88 47815.97 2015-07-07 10:04:22.000 188 21166.72 94.79 42875.88 47815.99 2015-07-07 10:04:23.000 188 21166.69 94.77 42875.90 47815.96 2015-07-07 10:04:24.000 188 21166.70 94.77 42875.89 47815.99 2015-07-07 10:04:25.000 188 21166.71 94.76 42875.92 47815.98 2015-07-07 10:04:26.000 188 21166.73 94.74 42875.91 47815.98 2015-07-07 10:04:27.000 188 21166.71 94.74 42875.88 47816.00 2015-07-07 10:04:28.000 188 21166.71 94.76 42875.87 47815.97 2015-07-07 10:04:29.000 188 21166.70 94.79 42875.89 47815.98 2015-07-07 10:04:30.000 188 21166.70 94.81 42875.87 47815.99 2015-07-07 10:04:31.000 188 21166.68 94.85 42875.87 47815.95 2015-07-07 10:04:32.000 188 21166.64 94.85 42875.86 47815.97 2015-07-07 10:04:33.000 188 21166.59 94.88 42875.86 47815.93 2015-07-07 10:04:34.000 188 21166.56 94.92 42875.85 47815.90 2015-07-07 10:04:35.000 188 21166.53 94.95 42875.81 47815.87 2015-07-07 10:04:36.000 188 21166.50 94.99 42875.82 47815.83 2015-07-07 10:04:37.000 188 21166.48 95.03 42875.77 47815.80 2015-07-07 10:04:38.000 188 21166.46 95.05 42875.74 47815.77 2015-07-07 10:04:39.000 188 21166.45 95.09 42875.72 47815.74 2015-07-07 10:04:40.000 188 21166.45 95.13 42875.69 47815.72 2015-07-07 10:04:41.000 188 21166.47 95.15 42875.68 47815.69 2015-07-07 10:04:42.000 188 21166.46 95.18 42875.66 47815.67 2015-07-07 10:04:43.000 188 21166.46 95.22 42875.64 47815.66 2015-07-07 10:04:44.000 188 21166.45 95.27 42875.64 47815.64 2015-07-07 10:04:45.000 188 21166.44 95.31 42875.58 47815.63 2015-07-07 10:04:46.000 188 21166.47 95.29 42875.53 47815.58 2015-07-07 10:04:47.000 188 21166.49 95.30 42875.50 47815.58 2015-07-07 10:04:48.000 188 21166.53 95.27 42875.52 47815.56 2015-07-07 10:04:49.000 188 21166.57 95.22 42875.53 47815.57 2015-07-07 10:04:50.000 188 21166.61 95.16 42875.53 47815.60 2015-07-07 10:04:51.000 188 21166.62 95.13 42875.56 47815.60 2015-07-07 10:04:52.000 188 21166.61 95.08 42875.57 47815.66 2015-07-07 10:04:53.000 188 21166.61 95.01 42875.58 47815.65 2015-07-07 10:04:54.000 188 21166.62 95.00 42875.59 47815.66 2015-07-07 10:04:55.000 188 21166.62 95.02 42875.56 47815.69 2015-07-07 10:04:56.000 188 21166.60 95.00 42875.54 47815.66 2015-07-07 10:04:57.000 188 21166.58 94.95 42875.54 47815.62 2015-07-07 10:04:58.000 188 21166.56 94.92 42875.52 47815.61 2015-07-07 10:04:59.000 188 21166.56 94.90 42875.53 47815.58 2015-07-07 10:05:00.000 188 21166.55 94.90 42875.55 47815.60 2015-07-07 10:05:01.000 188 21166.47 94.87 42875.56 47815.59 2015-07-07 10:05:02.000 188 21166.42 94.85 42875.57 47815.59 2015-07-07 10:05:03.000 188 21166.41 94.87 42875.60 47815.57 2015-07-07 10:05:04.000 188 21166.40 94.90 42875.56 47815.56 2015-07-07 10:05:05.000 188 21166.34 94.93 42875.57 47815.53 2015-07-07 10:05:06.000 188 21166.30 94.96 42875.56 47815.51 2015-07-07 10:05:07.000 188 21166.25 95.01 42875.52 47815.48 2015-07-07 10:05:08.000 188 21166.25 95.06 42875.53 47815.48 2015-07-07 10:05:09.000 188 21166.26 95.07 42875.51 47815.44 2015-07-07 10:05:10.000 188 21166.25 95.09 42875.50 47815.45 2015-07-07 10:05:11.000 188 21166.24 95.13 42875.51 47815.42 2015-07-07 10:05:12.000 188 21166.22 95.15 42875.52 47815.43 2015-07-07 10:05:13.000 188 21166.21 95.18 42875.55 47815.45 2015-07-07 10:05:14.000 188 21166.23 95.23 42875.58 47815.48 2015-07-07 10:05:15.000 188 21166.25 95.25 42875.56 47815.46 2015-07-07 10:05:16.000 188 21166.27 95.27 42875.59 47815.49 2015-07-07 10:05:17.000 188 21166.31 95.29 42875.61 47815.52 2015-07-07 10:05:18.000 188 21166.31 95.32 42875.61 47815.54 2015-07-07 10:05:19.000 188 21166.26 95.37 42875.61 47815.55 2015-07-07 10:05:20.000 188 21166.21 95.44 42875.58 47815.54 2015-07-07 10:05:21.000 188 21166.21 95.47 42875.55 47815.53 2015-07-07 10:05:22.000 188 21166.20 95.46 42875.55 47815.48 2015-07-07 10:05:23.000 188 21166.18 95.43 42875.55 47815.46 2015-07-07 10:05:24.000 188 21166.19 95.43 42875.55 47815.47 2015-07-07 10:05:25.000 188 21166.22 95.44 42875.57 47815.48 2015-07-07 10:05:26.000 188 21166.24 95.41 42875.55 47815.46 2015-07-07 10:05:27.000 188 21166.25 95.38 42875.55 47815.48 2015-07-07 10:05:28.000 188 21166.26 95.34 42875.53 47815.47 2015-07-07 10:05:29.000 188 21166.28 95.29 42875.54 47815.48 2015-07-07 10:05:30.000 188 21166.32 95.27 42875.53 47815.49 2015-07-07 10:05:31.000 188 21166.31 95.24 42875.52 47815.48 2015-07-07 10:05:32.000 188 21166.32 95.20 42875.51 47815.48 2015-07-07 10:05:33.000 188 21166.33 95.15 42875.52 47815.47 2015-07-07 10:05:34.000 188 21166.33 95.11 42875.51 47815.50 2015-07-07 10:05:35.000 188 21166.34 95.06 42875.56 47815.52 2015-07-07 10:05:36.000 188 21166.33 95.01 42875.59 47815.51 2015-07-07 10:05:37.000 188 21166.35 95.00 42875.59 47815.53 2015-07-07 10:05:38.000 188 21166.37 94.97 42875.60 47815.53 2015-07-07 10:05:39.000 188 21166.38 94.92 42875.59 47815.53 2015-07-07 10:05:40.000 188 21166.36 94.88 42875.60 47815.53 2015-07-07 10:05:41.000 188 21166.32 94.86 42875.63 47815.56 2015-07-07 10:05:42.000 188 21166.26 94.91 42875.61 47815.54 2015-07-07 10:05:43.000 188 21166.15 95.12 42875.55 47815.51 2015-07-07 10:05:44.000 188 21166.07 95.33 42875.46 47815.43 2015-07-07 10:05:45.000 188 21166.04 95.45 42875.32 47815.29 2015-07-07 10:05:46.000 188 21166.02 95.57 42875.20 47815.18 2015-07-07 10:05:47.000 188 21165.98 95.68 42875.08 47815.05 2015-07-07 10:05:48.000 188 21165.95 95.74 42875.01 47814.95 2015-07-07 10:05:49.000 188 21165.94 95.75 42874.96 47814.83 2015-07-07 10:05:50.000 188 21165.96 95.76 42874.91 47814.81 2015-07-07 10:05:51.000 188 21165.99 95.77 42874.88 47814.77 2015-07-07 10:05:52.000 188 21165.97 95.78 42874.88 47814.74 2015-07-07 10:05:53.000 188 21165.94 95.78 42874.88 47814.74 2015-07-07 10:05:54.000 188 21165.99 95.74 42874.89 47814.74 2015-07-07 10:05:55.000 188 21166.09 95.57 42874.94 47814.77 2015-07-07 10:05:56.000 188 21166.15 95.42 42875.08 47814.88 2015-07-07 10:05:57.000 188 21166.21 95.32 42875.22 47815.03 2015-07-07 10:05:58.000 188 21166.25 95.28 42875.32 47815.14 2015-07-07 10:05:59.000 188 21166.29 95.24 42875.41 47815.27 2015-07-07 10:06:00.000 188 21166.31 95.23 42875.47 47815.38 2015-07-07 10:06:01.000 188 21166.34 95.23 42875.52 47815.45 2015-07-07 10:06:02.000 188 21166.29 95.19 42875.58 47815.50 2015-07-07 10:06:03.000 188 21166.25 95.13 42875.63 47815.53 2015-07-07 10:06:04.000 188 21166.23 95.11 42875.67 47815.56 2015-07-07 10:06:05.000 188 21166.22 95.12 42875.72 47815.60 2015-07-07 10:06:06.000 188 21166.19 95.11 42875.76 47815.63 2015-07-07 10:06:07.000 188 21166.19 95.07 42875.80 47815.66 2015-07-07 10:06:08.000 188 21166.12 95.09 42875.80 47815.67 2015-07-07 10:06:09.000 188 21166.09 95.11 42875.80 47815.66 2015-07-07 10:06:10.000 188 21166.01 95.11 42875.82 47815.62 2015-07-07 10:06:11.000 188 21165.94 95.08 42875.82 47815.62 2015-07-07 10:06:12.000 188 21165.87 95.07 42875.82 47815.56 2015-07-07 10:06:13.000 188 21165.83 95.06 42875.83 47815.53 2015-07-07 10:06:14.000 188 21165.78 95.08 42875.81 47815.51 2015-07-07 10:06:15.000 188 21165.76 95.10 42875.79 47815.48 2015-07-07 10:06:16.000 188 21165.70 95.12 42875.77 47815.45 2015-07-07 10:06:17.000 188 21165.65 95.11 42875.73 47815.41 2015-07-07 10:06:18.000 188 21165.58 95.07 42875.74 47815.36 2015-07-07 10:06:19.000 188 21165.50 95.06 42875.71 47815.33 2015-07-07 10:06:20.000 188 21165.43 95.05 42875.75 47815.31 2015-07-07 10:06:21.000 188 21165.39 95.03 42875.79 47815.30 2015-07-07 10:06:22.000 188 21165.32 95.00 42875.80 47815.28 2015-07-07 10:06:23.000 188 21165.28 95.01 42875.79 47815.23 2015-07-07 10:06:24.000 188 21165.28 94.98 42875.79 47815.27 2015-07-07 10:06:25.000 188 21165.24 94.99 42875.80 47815.24 2015-07-07 10:06:26.000 188 21165.23 95.01 42875.80 47815.24 2015-07-07 10:06:27.000 188 21165.22 94.99 42875.85 47815.23 2015-07-07 10:06:28.000 188 21165.22 95.03 42875.81 47815.24 2015-07-07 10:06:29.000 188 21165.21 95.05 42875.79 47815.23 2015-07-07 10:06:30.000 188 21165.19 95.05 42875.74 47815.22 2015-07-07 10:06:31.000 188 21165.16 95.06 42875.76 47815.19 2015-07-07 10:06:32.000 188 21165.16 95.07 42875.75 47815.19 2015-07-07 10:06:33.000 188 21165.20 95.06 42875.75 47815.17 2015-07-07 10:06:34.000 188 21165.22 95.07 42875.76 47815.20 2015-07-07 10:06:35.000 188 21165.24 95.05 42875.70 47815.17 2015-07-07 10:06:36.000 188 21165.26 95.03 42875.72 47815.17 2015-07-07 10:06:37.000 188 21165.27 95.01 42875.71 47815.18 2015-07-07 10:06:38.000 188 21165.29 95.01 42875.73 47815.18 2015-07-07 10:06:39.000 188 21165.34 95.01 42875.71 47815.19 2015-07-07 10:06:40.000 188 21165.36 94.99 42875.73 47815.23 2015-07-07 10:06:41.000 188 21165.42 94.97 42875.72 47815.23 2015-07-07 10:06:42.000 188 21165.44 94.95 42875.72 47815.26 2015-07-07 10:06:43.000 188 21165.49 94.92 42875.71 47815.28 2015-07-07 10:06:44.000 188 21165.54 94.88 42875.73 47815.30 2015-07-07 10:06:45.000 188 21165.62 94.85 42875.74 47815.35 2015-07-07 10:06:46.000 188 21165.68 94.82 42875.74 47815.38 2015-07-07 10:06:47.000 188 21165.74 94.75 42875.74 47815.41 2015-07-07 10:06:48.000 188 21165.79 94.73 42875.75 47815.42 2015-07-07 10:06:49.000 188 21165.86 94.69 42875.75 47815.44 2015-07-07 10:06:50.000 188 21165.93 94.64 42875.79 47815.47 2015-07-07 10:06:51.000 188 21166.01 94.61 42875.76 47815.51 2015-07-07 10:06:52.000 188 21166.08 94.55 42875.77 47815.54 2015-07-07 10:06:53.000 188 21166.14 94.56 42875.78 47815.59 2015-07-07 10:06:54.000 188 21166.22 94.56 42875.76 47815.63 2015-07-07 10:06:55.000 188 21166.29 94.55 42875.76 47815.67 2015-07-07 10:06:56.000 188 21166.35 94.55 42875.78 47815.68 2015-07-07 10:06:57.000 188 21166.41 94.53 42875.75 47815.72 2015-07-07 10:06:58.000 188 21166.40 94.56 42875.74 47815.71 2015-07-07 10:06:59.000 188 21166.43 94.60 42875.72 47815.73 2015-07-07 10:07:00.000 188 21166.43 94.63 42875.71 47815.72 2015-07-07 10:07:01.000 188 21166.47 94.68 42875.68 47815.69 2015-07-07 10:07:02.000 188 21166.50 94.74 42875.64 47815.68 2015-07-07 10:07:03.000 188 21166.50 94.77 42875.59 47815.67 2015-07-07 10:07:04.000 188 21166.50 94.79 42875.58 47815.63 2015-07-07 10:07:05.000 188 21166.48 94.83 42875.57 47815.61 2015-07-07 10:07:06.000 188 21166.46 94.85 42875.53 47815.60 2015-07-07 10:07:07.000 188 21166.43 94.86 42875.51 47815.55 2015-07-07 10:07:08.000 188 21166.40 94.87 42875.52 47815.54 2015-07-07 10:07:09.000 188 21166.37 94.87 42875.53 47815.51 2015-07-07 10:07:10.000 188 21166.33 94.90 42875.53 47815.46 2015-07-07 10:07:11.000 188 21166.26 94.94 42875.51 47815.45 2015-07-07 10:07:12.000 188 21166.16 94.97 42875.51 47815.40 2015-07-07 10:07:13.000 188 21166.10 94.99 42875.52 47815.39 2015-07-07 10:07:14.000 188 21166.02 95.04 42875.49 47815.35 2015-07-07 10:07:15.000 188 21165.94 95.09 42875.48 47815.31 2015-07-07 10:07:16.000 188 21165.87 95.15 42875.45 47815.26 2015-07-07 10:07:17.000 188 21165.85 95.18 42875.44 47815.23 2015-07-07 10:07:18.000 188 21165.81 95.22 42875.46 47815.19 2015-07-07 10:07:19.000 188 21165.74 95.25 42875.41 47815.15 2015-07-07 10:07:20.000 188 21165.72 95.25 42875.39 47815.11 2015-07-07 10:07:21.000 188 21165.66 95.24 42875.35 47815.06 2015-07-07 10:07:22.000 188 21165.62 95.24 42875.31 47815.04 2015-07-07 10:07:23.000 188 21165.53 95.19 42875.35 47814.98 2015-07-07 10:07:24.000 188 21165.48 95.16 42875.34 47814.96 2015-07-07 10:07:25.000 188 21165.48 95.12 42875.39 47814.96 2015-07-07 10:07:26.000 188 21165.46 95.12 42875.39 47814.98 2015-07-07 10:07:27.000 188 21165.42 95.12 42875.41 47814.96 2015-07-07 10:07:28.000 188 21165.42 95.09 42875.42 47815.00 2015-07-07 10:07:29.000 188 21165.46 95.06 42875.41 47814.98 2015-07-07 10:07:30.000 188 21165.48 95.07 42875.40 47814.97 2015-07-07 10:07:31.000 188 21165.49 95.03 42875.39 47815.01 2015-07-07 10:07:32.000 188 21165.49 94.98 42875.42 47814.99 2015-07-07 10:07:33.000 188 21165.51 94.94 42875.46 47815.02 2015-07-07 10:07:34.000 188 21165.56 94.92 42875.47 47815.04 2015-07-07 10:07:35.000 188 21165.55 94.89 42875.49 47815.06 2015-07-07 10:07:36.000 188 21165.57 94.83 42875.50 47815.12 2015-07-07 10:07:37.000 188 21165.61 94.80 42875.51 47815.12 2015-07-07 10:07:38.000 188 21165.64 94.79 42875.56 47815.17 2015-07-07 10:07:39.000 188 21165.70 94.78 42875.58 47815.21 2015-07-07 10:07:40.000 188 21165.75 94.76 42875.58 47815.26 2015-07-07 10:07:41.000 188 21165.82 94.79 42875.61 47815.28 2015-07-07 10:07:42.000 188 21165.88 94.84 42875.58 47815.33 2015-07-07 10:07:43.000 188 21165.95 94.86 42875.55 47815.37 2015-07-07 10:07:44.000 188 21166.00 94.87 42875.53 47815.36 2015-07-07 10:07:45.000 188 21166.05 94.87 42875.54 47815.38 2015-07-07 10:07:46.000 188 21166.10 94.86 42875.54 47815.38 2015-07-07 10:07:47.000 188 21166.12 94.82 42875.54 47815.40 2015-07-07 10:07:48.000 188 21166.18 94.79 42875.56 47815.40 2015-07-07 10:07:49.000 188 21166.23 94.75 42875.52 47815.44 2015-07-07 10:07:50.000 188 21166.28 94.75 42875.55 47815.46 2015-07-07 10:07:51.000 188 21166.35 94.74 42875.55 47815.48 2015-07-07 10:07:52.000 188 21166.34 94.70 42875.60 47815.50 2015-07-07 10:07:53.000 188 21166.35 94.69 42875.59 47815.52 2015-07-07 10:07:54.000 188 21166.38 94.68 42875.57 47815.53 2015-07-07 10:07:55.000 188 21166.40 94.69 42875.56 47815.56 2015-07-07 10:07:56.000 188 21166.39 94.70 42875.59 47815.55 2015-07-07 10:07:57.000 188 21166.39 94.71 42875.59 47815.57 2015-07-07 10:07:58.000 188 21166.41 94.72 42875.61 47815.56 2015-07-07 10:07:59.000 188 21166.42 94.70 42875.64 47815.56 2015-07-07 10:08:00.000 188 21166.43 94.70 42875.63 47815.58 2015-07-07 10:08:01.000 188 21166.46 94.69 42875.64 47815.63 2015-07-07 10:08:02.000 188 21166.47 94.71 42875.61 47815.63 2015-07-07 10:08:03.000 188 21166.49 94.73 42875.63 47815.63 2015-07-07 10:08:04.000 188 21166.48 94.74 42875.66 47815.64 2015-07-07 10:08:05.000 188 21166.49 94.77 42875.60 47815.65 2015-07-07 10:08:06.000 188 21166.49 94.76 42875.61 47815.64 2015-07-07 10:08:07.000 188 21166.51 94.73 42875.59 47815.66 2015-07-07 10:08:08.000 188 21166.56 94.74 42875.60 47815.63 2015-07-07 10:08:09.000 188 21166.54 94.76 42875.60 47815.64 2015-07-07 10:08:10.000 188 21166.55 94.74 42875.61 47815.65 2015-07-07 10:08:11.000 188 21166.58 94.78 42875.60 47815.64 2015-07-07 10:08:12.000 188 21166.57 94.84 42875.56 47815.63 2015-07-07 10:08:13.000 188 21166.55 94.91 42875.51 47815.60 2015-07-07 10:08:14.000 188 21166.53 94.94 42875.43 47815.56 2015-07-07 10:08:15.000 188 21166.56 94.99 42875.37 47815.50 2015-07-07 10:08:16.000 188 21166.56 94.99 42875.37 47815.43 2015-07-07 10:08:17.000 188 21166.57 94.96 42875.33 47815.44 2015-07-07 10:08:18.000 188 21166.53 94.95 42875.35 47815.41 2015-07-07 10:08:19.000 188 21166.55 94.94 42875.34 47815.42 2015-07-07 10:08:20.000 188 21166.59 94.94 42875.36 47815.42 2015-07-07 10:08:21.000 188 21166.58 94.93 42875.39 47815.43 2015-07-07 10:08:22.000 188 21166.54 94.86 42875.44 47815.44 2015-07-07 10:08:23.000 188 21166.59 94.81 42875.48 47815.48 2015-07-07 10:08:24.000 188 21166.58 94.76 42875.51 47815.48 2015-07-07 10:08:25.000 188 21166.55 94.74 42875.54 47815.54 2015-07-07 10:08:26.000 188 21166.54 94.74 42875.54 47815.55 2015-07-07 10:08:27.000 188 21166.53 94.77 42875.54 47815.55 2015-07-07 10:08:28.000 188 21166.50 94.78 42875.58 47815.57 2015-07-07 10:08:29.000 188 21166.48 94.77 42875.59 47815.55 2015-07-07 10:08:30.000 188 21166.44 94.76 42875.57 47815.53 2015-07-07 10:08:31.000 188 21166.40 94.76 42875.57 47815.54 2015-07-07 10:08:32.000 188 21166.38 94.76 42875.57 47815.53 2015-07-07 10:08:33.000 188 21166.32 94.77 42875.55 47815.51 2015-07-07 10:08:34.000 188 21166.34 94.80 42875.53 47815.48 2015-07-07 10:08:35.000 188 21166.35 94.84 42875.51 47815.47 2015-07-07 10:08:36.000 188 21166.39 94.84 42875.46 47815.48 2015-07-07 10:08:37.000 188 21166.39 94.81 42875.45 47815.42 2015-07-07 10:08:38.000 188 21166.36 94.80 42875.43 47815.43 2015-07-07 10:08:39.000 188 21166.36 94.81 42875.46 47815.42 2015-07-07 10:08:40.000 188 21166.37 94.81 42875.46 47815.41 2015-07-07 10:08:41.000 188 21166.40 94.84 42875.39 47815.40 2015-07-07 10:08:42.000 188 21166.44 94.83 42875.38 47815.39 2015-07-07 10:08:43.000 188 21166.48 94.85 42875.37 47815.38 2015-07-07 10:08:44.000 188 21166.49 94.84 42875.28 47815.36 2015-07-07 10:08:45.000 188 21166.50 94.83 42875.30 47815.36 2015-07-07 10:08:46.000 188 21166.54 94.84 42875.30 47815.34 2015-07-07 10:08:47.000 188 21166.59 94.87 42875.28 47815.34 2015-07-07 10:08:48.000 188 21166.62 94.94 42875.22 47815.32 2015-07-07 10:08:49.000 188 21166.65 94.94 42875.17 47815.31 2015-07-07 10:08:50.000 188 21166.67 94.95 42875.17 47815.29 2015-07-07 10:08:51.000 188 21166.71 94.97 42875.14 47815.29 2015-07-07 10:08:52.000 188 21166.70 94.95 42875.17 47815.27 2015-07-07 10:08:53.000 188 21166.68 94.92 42875.18 47815.28 2015-07-07 10:08:54.000 188 21166.70 94.87 42875.19 47815.26 2015-07-07 10:08:55.000 188 21166.70 94.82 42875.18 47815.31 2015-07-07 10:08:56.000 188 21166.71 94.78 42875.21 47815.33 2015-07-07 10:08:57.000 188 21166.70 94.74 42875.24 47815.35 2015-07-07 10:08:58.000 188 21166.71 94.72 42875.28 47815.39 2015-07-07 10:08:59.000 188 21166.71 94.73 42875.32 47815.42 2015-07-07 10:09:00.000 188 21166.67 94.74 42875.33 47815.43 2015-07-07 10:09:01.000 188 21166.65 94.74 42875.35 47815.44 2015-07-07 10:09:02.000 188 21166.60 94.70 42875.35 47815.42 2015-07-07 10:09:03.000 188 21166.58 94.68 42875.35 47815.40 2015-07-07 10:09:04.000 188 21166.54 94.70 42875.35 47815.42 2015-07-07 10:09:05.000 188 21166.47 94.71 42875.32 47815.40 2015-07-07 10:09:06.000 188 21166.43 94.71 42875.31 47815.37 2015-07-07 10:09:07.000 188 21166.42 94.68 42875.30 47815.33 2015-07-07 10:09:08.000 188 21166.38 94.69 42875.30 47815.34 2015-07-07 10:09:09.000 188 21166.30 94.79 42875.26 47815.30 2015-07-07 10:09:10.000 188 21166.20 94.98 42875.18 47815.23 2015-07-07 10:09:11.000 188 21166.09 95.10 42875.09 47815.08 2015-07-07 10:09:12.000 188 21166.02 95.20 42874.99 47814.94 2015-07-07 10:09:13.000 188 21165.99 95.25 42874.90 47814.80 2015-07-07 10:09:14.000 188 21165.99 95.26 42874.77 47814.69 2015-07-07 10:09:15.000 188 21165.97 95.26 42874.71 47814.64 2015-07-07 10:09:16.000 188 21165.98 95.24 42874.64 47814.57 2015-07-07 10:09:17.000 188 21166.01 95.22 42874.63 47814.57 2015-07-07 10:09:18.000 188 21166.06 95.20 42874.59 47814.52 2015-07-07 10:09:19.000 188 21166.13 95.19 42874.59 47814.53 2015-07-07 10:09:20.000 188 21166.13 95.17 42874.56 47814.52 2015-07-07 10:09:21.000 188 21166.15 95.13 42874.56 47814.52 2015-07-07 10:09:22.000 188 21166.19 95.07 42874.51 47814.54 2015-07-07 10:09:23.000 188 21166.20 95.05 42874.56 47814.53 2015-07-07 10:09:24.000 188 21166.24 94.99 42874.61 47814.56 2015-07-07 10:09:25.000 188 21166.26 94.90 42874.62 47814.61 2015-07-07 10:09:26.000 188 21166.30 94.81 42874.62 47814.61 2015-07-07 10:09:27.000 188 21166.39 94.62 42874.71 47814.65 2015-07-07 10:09:28.000 188 21166.50 94.41 42874.78 47814.77 2015-07-07 10:09:29.000 188 21166.59 94.27 42874.92 47814.93 2015-07-07 10:09:30.000 188 21166.61 94.17 42875.09 47815.08 2015-07-07 10:09:31.000 188 21166.64 94.14 42875.19 47815.20 2015-07-07 10:09:32.000 188 21166.70 94.13 42875.24 47815.32 2015-07-07 10:09:33.000 188 21166.72 94.16 42875.26 47815.37 2015-07-07 10:09:34.000 188 21166.77 94.17 42875.27 47815.42 2015-07-07 10:09:35.000 188 21166.79 94.18 42875.26 47815.42 2015-07-07 10:09:36.000 188 21166.80 94.19 42875.28 47815.45 2015-07-07 10:09:37.000 188 21166.81 94.19 42875.26 47815.44 2015-07-07 10:09:38.000 188 21166.83 94.20 42875.25 47815.45 2015-07-07 10:09:39.000 188 21166.80 94.24 42875.25 47815.44 2015-07-07 10:09:40.000 188 21166.76 94.28 42875.21 47815.42 2015-07-07 10:09:41.000 188 21166.73 94.29 42875.18 47815.37 2015-07-07 10:09:42.000 188 21166.71 94.27 42875.17 47815.34 2015-07-07 10:09:43.000 188 21166.66 94.27 42875.17 47815.32 2015-07-07 10:09:44.000 188 21166.64 94.29 42875.17 47815.31 2015-07-07 10:09:45.000 188 21166.62 94.29 42875.16 47815.30 2015-07-07 10:09:46.000 188 21166.59 94.27 42875.16 47815.28 2015-07-07 10:09:47.000 188 21166.54 94.25 42875.19 47815.27 2015-07-07 10:09:48.000 188 21166.49 94.26 42875.20 47815.29 2015-07-07 10:09:49.000 188 21166.47 94.30 42875.19 47815.27 2015-07-07 10:09:50.000 188 21166.43 94.33 42875.19 47815.25 2015-07-07 10:09:51.000 188 21166.36 94.45 42875.15 47815.22 2015-07-07 10:09:52.000 188 21166.29 94.57 42875.06 47815.15 2015-07-07 10:09:53.000 188 21166.21 94.70 42874.95 47815.05 2015-07-07 10:09:54.000 188 21166.20 94.78 42874.84 47814.94 2015-07-07 10:09:55.000 188 21166.19 94.80 42874.74 47814.81 2015-07-07 10:09:56.000 188 21166.20 94.74 42874.73 47814.73 2015-07-07 10:09:57.000 188 21166.25 94.72 42874.71 47814.72 2015-07-07 10:09:58.000 188 21166.29 94.69 42874.66 47814.72 2015-07-07 10:09:59.000 188 21166.30 94.66 42874.69 47814.72 2015-07-07 10:10:00.000 188 21166.38 94.57 42874.71 47814.73 2015-07-07 10:10:01.000 188 21166.43 94.49 42874.76 47814.77 2015-07-07 10:10:02.000 188 21166.47 94.45 42874.80 47814.81 2015-07-07 10:10:03.000 188 21166.52 94.42 42874.83 47814.87 2015-07-07 10:10:04.000 188 21166.54 94.44 42874.84 47814.92 2015-07-07 10:10:05.000 188 21166.57 94.45 42874.80 47814.94 2015-07-07 10:10:06.000 188 21166.64 94.43 42874.82 47814.96 2015-07-07 10:10:07.000 188 21166.67 94.44 42874.83 47814.99 2015-07-07 10:10:08.000 188 21166.69 94.44 42874.80 47815.02 2015-07-07 10:10:09.000 188 21166.71 94.46 42874.82 47815.00 2015-07-07 10:10:10.000 188 21166.73 94.42 42874.84 47815.02 2015-07-07 10:10:11.000 188 21166.79 94.35 42874.82 47815.01 2015-07-07 10:10:12.000 188 21166.79 94.31 42874.86 47815.03 2015-07-07 10:10:13.000 188 21166.78 94.25 42874.85 47815.07 2015-07-07 10:10:14.000 188 21166.81 94.22 42874.89 47815.10 2015-07-07 10:10:15.000 188 21166.81 94.21 42874.95 47815.13 2015-07-07 10:10:16.000 188 21166.81 94.19 42874.95 47815.18 2015-07-07 10:10:17.000 188 21166.79 94.15 42874.96 47815.17 2015-07-07 10:10:18.000 188 21166.72 94.08 42875.01 47815.18 2015-07-07 10:10:19.000 188 21166.71 94.04 42875.03 47815.20 2015-07-07 10:10:20.000 188 21166.69 94.03 42875.06 47815.18 2015-07-07 10:10:21.000 188 21166.66 93.99 42875.06 47815.21 2015-07-07 10:10:22.000 188 21166.68 93.94 42875.04 47815.22 2015-07-07 10:10:23.000 188 21166.65 93.96 42875.05 47815.19 2015-07-07 10:10:24.000 188 21166.67 93.99 42875.06 47815.21 2015-07-07 10:10:25.000 188 21166.68 94.00 42875.03 47815.21 2015-07-07 10:10:26.000 188 21166.66 94.03 42875.01 47815.19 2015-07-07 10:10:27.000 188 21166.63 94.00 42874.97 47815.16 2015-07-07 10:10:28.000 188 21166.64 93.99 42874.99 47815.15 2015-07-07 10:10:29.000 188 21166.67 93.93 42875.02 47815.16 2015-07-07 10:10:30.000 188 21166.72 93.90 42875.00 47815.18 2015-07-07 10:10:31.000 188 21166.75 93.89 42875.05 47815.22 2015-07-07 10:10:32.000 188 21166.77 93.87 42875.02 47815.21 2015-07-07 10:10:33.000 188 21166.83 93.86 42875.04 47815.23 2015-07-07 10:10:34.000 188 21166.87 93.90 42875.02 47815.25 2015-07-07 10:10:35.000 188 21166.87 93.92 42875.06 47815.26 2015-07-07 10:10:36.000 188 21166.87 93.90 42875.03 47815.26 2015-07-07 10:10:37.000 188 21166.86 93.89 42875.01 47815.25 2015-07-07 10:10:38.000 188 21166.86 93.90 42875.00 47815.27 2015-07-07 10:10:39.000 188 21166.85 93.88 42875.02 47815.24 2015-07-07 10:10:40.000 188 21166.85 93.86 42875.03 47815.24 2015-07-07 10:10:41.000 188 21166.83 93.85 42875.03 47815.23 2015-07-07 10:10:42.000 188 21166.83 93.82 42875.06 47815.23 2015-07-07 10:10:43.000 188 21166.79 93.81 42875.07 47815.27 2015-07-07 10:10:44.000 188 21166.75 93.78 42875.08 47815.22 2015-07-07 10:10:45.000 188 21166.74 93.77 42875.09 47815.27 2015-07-07 10:10:46.000 188 21166.75 93.73 42875.08 47815.26 2015-07-07 10:10:47.000 188 21166.78 93.70 42875.09 47815.26 2015-07-07 10:10:48.000 188 21166.79 93.64 42875.10 47815.31 2015-07-07 10:10:49.000 188 21166.81 93.55 42875.08 47815.31 2015-07-07 10:10:50.000 188 21166.84 93.48 42875.09 47815.34 2015-07-07 10:10:51.000 188 21166.89 93.41 42875.09 47815.35 2015-07-07 10:10:52.000 188 21166.96 93.35 42875.15 47815.41 2015-07-07 10:10:53.000 188 21167.03 93.30 42875.13 47815.41 2015-07-07 10:10:54.000 188 21167.07 93.22 42875.15 47815.46 2015-07-07 10:10:55.000 188 21167.16 93.19 42875.17 47815.51 2015-07-07 10:10:56.000 188 21167.23 93.13 42875.21 47815.57 2015-07-07 10:10:57.000 188 21167.29 93.04 42875.22 47815.59 2015-07-07 10:10:58.000 188 21167.34 92.98 42875.27 47815.67 2015-07-07 10:10:59.000 188 21167.34 92.93 42875.32 47815.73 2015-07-07 10:11:00.000 188 21167.38 92.86 42875.36 47815.75 2015-07-07 10:11:01.000 188 21167.42 92.81 42875.42 47815.80 2015-07-07 10:11:02.000 188 21167.41 92.78 42875.44 47815.87 2015-07-07 10:11:03.000 188 21167.41 92.74 42875.46 47815.88 2015-07-07 10:11:04.000 188 21167.41 92.74 42875.47 47815.91 2015-07-07 10:11:05.000 188 21167.42 92.72 42875.48 47815.94 2015-07-07 10:11:06.000 188 21167.39 92.71 42875.51 47815.96 2015-07-07 10:11:07.000 188 21167.38 92.74 42875.52 47815.97 2015-07-07 10:11:08.000 188 21167.42 92.76 42875.55 47815.95 2015-07-07 10:11:09.000 188 21167.39 92.75 42875.56 47815.95 2015-07-07 10:11:10.000 188 21167.39 92.75 42875.57 47815.98 2015-07-07 10:11:11.000 188 21167.41 92.74 42875.55 47815.95 2015-07-07 10:11:12.000 188 21167.41 92.73 42875.56 47815.96 2015-07-07 10:11:13.000 188 21167.39 92.73 42875.57 47815.97 2015-07-07 10:11:14.000 188 21167.40 92.71 42875.59 47815.97 2015-07-07 10:11:15.000 188 21167.40 92.70 42875.60 47816.00 2015-07-07 10:11:16.000 188 21167.45 92.68 42875.59 47815.98 2015-07-07 10:11:17.000 188 21167.54 92.67 42875.54 47816.03 2015-07-07 10:11:18.000 188 21167.63 92.63 42875.55 47816.07 2015-07-07 10:11:19.000 188 21167.67 92.63 42875.59 47816.09 2015-07-07 10:11:20.000 188 21167.74 92.62 42875.58 47816.10 2015-07-07 10:11:21.000 188 21167.81 92.59 42875.57 47816.15 2015-07-07 10:11:22.000 188 21167.90 92.57 42875.55 47816.14 2015-07-07 10:11:23.000 188 21167.92 92.54 42875.55 47816.20 2015-07-07 10:11:24.000 188 21167.98 92.52 42875.56 47816.21 2015-07-07 10:11:25.000 188 21168.00 92.50 42875.56 47816.24 2015-07-07 10:11:26.000 188 21168.04 92.46 42875.59 47816.27 2015-07-07 10:11:27.000 188 21168.06 92.43 42875.58 47816.29 2015-07-07 10:11:28.000 188 21168.06 92.42 42875.59 47816.30 2015-07-07 10:11:29.000 188 21168.08 92.43 42875.62 47816.31 2015-07-07 10:11:30.000 188 21168.08 92.44 42875.62 47816.34 2015-07-07 10:11:31.000 188 21168.10 92.44 42875.58 47816.32 2015-07-07 10:11:32.000 188 21168.07 92.44 42875.58 47816.33 2015-07-07 10:11:33.000 188 21168.04 92.45 42875.57 47816.32 2015-07-07 10:11:34.000 188 21168.03 92.42 42875.61 47816.30 2015-07-07 10:11:35.000 188 21167.95 92.41 42875.63 47816.31 2015-07-07 10:11:36.000 188 21167.86 92.41 42875.65 47816.26 2015-07-07 10:11:37.000 188 21167.82 92.42 42875.67 47816.27 2015-07-07 10:11:38.000 188 21167.76 92.46 42875.67 47816.24 2015-07-07 10:11:39.000 188 21167.71 92.49 42875.67 47816.22 2015-07-07 10:11:40.000 188 21167.61 92.54 42875.69 47816.20 2015-07-07 10:11:41.000 188 21167.58 92.60 42875.65 47816.14 2015-07-07 10:11:42.000 188 21167.52 92.63 42875.61 47816.12 2015-07-07 10:11:43.000 188 21167.48 92.66 42875.60 47816.09 2015-07-07 10:11:44.000 188 21167.48 92.68 42875.57 47816.04 2015-07-07 10:11:45.000 188 21167.47 92.71 42875.54 47816.00 2015-07-07 10:11:46.000 188 21167.46 92.73 42875.49 47815.98 2015-07-07 10:11:47.000 188 21167.52 92.68 42875.50 47815.97 2015-07-07 10:11:48.000 188 21167.55 92.62 42875.51 47815.99 2015-07-07 10:11:49.000 188 21167.59 92.60 42875.57 47816.02 2015-07-07 10:11:50.000 188 21167.63 92.53 42875.57 47816.03 2015-07-07 10:11:51.000 188 21167.66 92.49 42875.60 47816.09 2015-07-07 10:11:52.000 188 21167.68 92.45 42875.60 47816.12 2015-07-07 10:11:53.000 188 21167.69 92.40 42875.61 47816.14 2015-07-07 10:11:54.000 188 21167.72 92.40 42875.62 47816.17 2015-07-07 10:11:55.000 188 21167.72 92.38 42875.63 47816.21 2015-07-07 10:11:56.000 188 21167.81 92.35 42875.63 47816.22 2015-07-07 10:11:57.000 188 21167.82 92.33 42875.60 47816.24 2015-07-07 10:11:58.000 188 21167.78 92.31 42875.61 47816.25 2015-07-07 10:11:59.000 188 21167.80 92.32 42875.61 47816.26 2015-07-07 10:12:00.000 188 21167.83 92.31 42875.63 47816.26 2015-07-07 10:12:01.000 188 21167.85 92.32 42875.61 47816.24 2015-07-07 10:12:02.000 188 21167.82 92.31 42875.60 47816.26 2015-07-07 10:12:03.000 188 21167.81 92.29 42875.61 47816.20 2015-07-07 10:12:04.000 188 21167.78 92.25 42875.60 47816.23 2015-07-07 10:12:05.000 188 21167.77 92.23 42875.58 47816.19 2015-07-07 10:12:06.000 188 21167.78 92.22 42875.59 47816.18 2015-07-07 10:12:07.000 188 21167.76 92.23 42875.62 47816.19 2015-07-07 10:12:08.000 188 21167.73 92.24 42875.59 47816.16 2015-07-07 10:12:09.000 188 21167.69 92.24 42875.59 47816.15 2015-07-07 10:12:10.000 188 21167.71 92.27 42875.57 47816.14 2015-07-07 10:12:11.000 188 21167.70 92.27 42875.54 47816.11 2015-07-07 10:12:12.000 188 21167.66 92.28 42875.57 47816.11 2015-07-07 10:12:13.000 188 21167.63 92.29 42875.54 47816.08 2015-07-07 10:12:14.000 188 21167.64 92.29 42875.54 47816.07 2015-07-07 10:12:15.000 188 21167.63 92.29 42875.53 47816.04 2015-07-07 10:12:16.000 188 21167.63 92.30 42875.48 47816.01 2015-07-07 10:12:17.000 188 21167.63 92.27 42875.48 47816.01 2015-07-07 10:12:18.000 188 21167.64 92.26 42875.47 47816.00 2015-07-07 10:12:19.000 188 21167.63 92.24 42875.48 47816.02 2015-07-07 10:12:20.000 188 21167.63 92.23 42875.47 47816.00 2015-07-07 10:12:21.000 188 21167.62 92.24 42875.44 47816.02 2015-07-07 10:12:22.000 188 21167.63 92.24 42875.43 47816.01 2015-07-07 10:12:23.000 188 21167.61 92.24 42875.43 47815.98 2015-07-07 10:12:24.000 188 21167.59 92.30 42875.42 47815.98 2015-07-07 10:12:25.000 188 21167.54 92.38 42875.38 47815.93 2015-07-07 10:12:26.000 188 21167.49 92.47 42875.32 47815.90 2015-07-07 10:12:27.000 188 21167.41 92.57 42875.27 47815.80 2015-07-07 10:12:28.000 188 21167.33 92.67 42875.17 47815.71 2015-07-07 10:12:29.000 188 21167.30 92.72 42875.05 47815.59 2015-07-07 10:12:30.000 188 21167.22 92.77 42874.95 47815.47 2015-07-07 10:12:31.000 188 21167.15 92.82 42874.89 47815.38 2015-07-07 10:12:32.000 188 21167.09 92.87 42874.83 47815.28 2015-07-07 10:12:33.000 188 21167.08 92.89 42874.76 47815.18 2015-07-07 10:12:34.000 188 21167.07 92.91 42874.72 47815.13 2015-07-07 10:12:35.000 188 21167.02 92.90 42874.73 47815.08 2015-07-07 10:12:36.000 188 21167.01 92.90 42874.67 47815.04 2015-07-07 10:12:37.000 188 21166.99 92.93 42874.66 47815.01 2015-07-07 10:12:38.000 188 21166.98 92.90 42874.63 47814.99 2015-07-07 10:12:39.000 188 21166.95 92.86 42874.65 47814.98 2015-07-07 10:12:40.000 188 21166.98 92.85 42874.66 47815.02 2015-07-07 10:12:41.000 188 21167.02 92.80 42874.69 47815.02 2015-07-07 10:12:42.000 188 21167.05 92.79 42874.71 47815.05 2015-07-07 10:12:43.000 188 21167.11 92.78 42874.73 47815.09 2015-07-07 10:12:44.000 188 21167.09 92.77 42874.74 47815.13 2015-07-07 10:12:45.000 188 21167.12 92.76 42874.76 47815.15 2015-07-07 10:12:46.000 188 21167.14 92.71 42874.77 47815.13 2015-07-07 10:12:47.000 188 21167.19 92.64 42874.81 47815.17 2015-07-07 10:12:48.000 188 21167.22 92.58 42874.83 47815.18 2015-07-07 10:12:49.000 188 21167.24 92.53 42874.85 47815.26 2015-07-07 10:12:50.000 188 21167.26 92.43 42874.94 47815.32 2015-07-07 10:12:51.000 188 21167.28 92.38 42875.01 47815.37 2015-07-07 10:12:52.000 188 21167.26 92.37 42875.04 47815.43 2015-07-07 10:12:53.000 188 21167.23 92.38 42875.09 47815.47 2015-07-07 10:12:54.000 188 21167.20 92.34 42875.10 47815.50 2015-07-07 10:12:55.000 188 21167.19 92.27 42875.10 47815.48 2015-07-07 10:12:56.000 188 21167.16 92.22 42875.11 47815.51 2015-07-07 10:12:57.000 188 21167.16 92.19 42875.10 47815.49 2015-07-07 10:12:58.000 188 21167.13 92.18 42875.11 47815.48 2015-07-07 10:12:59.000 188 21167.11 92.14 42875.11 47815.46 2015-07-07 10:13:00.000 188 21167.10 92.17 42875.07 47815.43 2015-07-07 10:13:01.000 188 21167.06 92.19 42875.09 47815.44 2015-07-07 10:13:02.000 188 21167.05 92.19 42875.11 47815.44 2015-07-07 10:13:03.000 188 21167.00 92.20 42875.14 47815.45 2015-07-07 10:13:04.000 188 21166.99 92.21 42875.13 47815.46 2015-07-07 10:13:05.000 188 21166.95 92.24 42875.16 47815.46 2015-07-07 10:13:06.000 188 21166.91 92.25 42875.20 47815.45 2015-07-07 10:13:07.000 188 21166.95 92.25 42875.19 47815.45 2015-07-07 10:13:08.000 188 21166.98 92.23 42875.19 47815.45 2015-07-07 10:13:09.000 188 21166.99 92.24 42875.20 47815.46 2015-07-07 10:13:10.000 188 21166.98 92.23 42875.22 47815.47 2015-07-07 10:13:11.000 188 21166.96 92.24 42875.22 47815.48 2015-07-07 10:13:12.000 188 21166.93 92.26 42875.20 47815.48 2015-07-07 10:13:13.000 188 21166.94 92.30 42875.19 47815.48 2015-07-07 10:13:14.000 188 21167.00 92.30 42875.24 47815.48 2015-07-07 10:13:15.000 188 21167.01 92.31 42875.20 47815.50 2015-07-07 10:13:16.000 188 21167.04 92.33 42875.17 47815.48 2015-07-07 10:13:17.000 188 21167.05 92.32 42875.15 47815.47 2015-07-07 10:13:18.000 188 21167.01 92.32 42875.12 47815.47 2015-07-07 10:13:19.000 188 21167.00 92.33 42875.12 47815.44 2015-07-07 10:13:20.000 188 21166.99 92.34 42875.12 47815.43 2015-07-07 10:13:21.000 188 21166.99 92.36 42875.11 47815.42 2015-07-07 10:13:22.000 188 21166.99 92.36 42875.11 47815.42 2015-07-07 10:13:23.000 188 21167.01 92.36 42875.10 47815.40 2015-07-07 10:13:24.000 188 21167.03 92.35 42875.06 47815.39 2015-07-07 10:13:25.000 188 21167.05 92.35 42875.08 47815.41 2015-07-07 10:13:26.000 188 21167.06 92.35 42875.05 47815.41 2015-07-07 10:13:27.000 188 21167.01 92.43 42874.99 47815.39 2015-07-07 10:13:28.000 188 21166.96 92.56 42874.94 47815.33 2015-07-07 10:13:29.000 188 21166.93 92.65 42874.88 47815.26 2015-07-07 10:13:30.000 188 21166.91 92.70 42874.79 47815.17 2015-07-07 10:13:31.000 188 21166.90 92.73 42874.77 47815.08 2015-07-07 10:13:32.000 188 21166.87 92.70 42874.72 47815.03 2015-07-07 10:13:33.000 188 21166.85 92.69 42874.66 47815.00 2015-07-07 10:13:34.000 188 21166.89 92.64 42874.64 47814.96 2015-07-07 10:13:35.000 188 21166.89 92.58 42874.65 47814.96 2015-07-07 10:13:36.000 188 21166.87 92.52 42874.68 47814.95 2015-07-07 10:13:37.000 188 21166.86 92.49 42874.70 47814.96 2015-07-07 10:13:38.000 188 21166.89 92.46 42874.71 47814.97 2015-07-07 10:13:39.000 188 21166.91 92.41 42874.70 47814.97 2015-07-07 10:13:40.000 188 21166.92 92.32 42874.73 47815.01 2015-07-07 10:13:41.000 188 21166.95 92.24 42874.77 47815.03 2015-07-07 10:13:42.000 188 21166.97 92.18 42874.80 47815.06 2015-07-07 10:13:43.000 188 21166.94 92.15 42874.84 47815.11 2015-07-07 10:13:44.000 188 21166.88 92.12 42874.90 47815.13 2015-07-07 10:13:45.000 188 21166.89 92.08 42874.90 47815.13 2015-07-07 10:13:46.000 188 21166.89 92.04 42874.90 47815.16 2015-07-07 10:13:47.000 188 21166.87 92.01 42874.91 47815.15 2015-07-07 10:13:48.000 188 21166.79 91.99 42874.95 47815.16 2015-07-07 10:13:49.000 188 21166.79 91.96 42874.95 47815.16 2015-07-07 10:13:50.000 188 21166.79 91.95 42874.96 47815.19 2015-07-07 10:13:51.000 188 21166.82 91.91 42875.02 47815.19 2015-07-07 10:13:52.000 188 21166.81 91.89 42875.05 47815.23 2015-07-07 10:13:53.000 188 21166.82 91.90 42875.04 47815.24 2015-07-07 10:13:54.000 188 21166.85 91.93 42875.03 47815.29 2015-07-07 10:13:55.000 188 21166.86 91.98 42875.06 47815.29 2015-07-07 10:13:56.000 188 21166.86 92.02 42875.03 47815.30 2015-07-07 10:13:57.000 188 21166.86 92.01 42875.02 47815.28 2015-07-07 10:13:58.000 188 21166.86 92.03 42875.03 47815.28 2015-07-07 10:13:59.000 188 21166.86 92.10 42875.03 47815.27 2015-07-07 10:14:00.000 188 21166.86 92.15 42875.00 47815.25 2015-07-07 10:14:01.000 188 21166.89 92.16 42874.94 47815.22 2015-07-07 10:14:02.000 188 21166.89 92.14 42874.93 47815.19 2015-07-07 10:14:03.000 188 21166.90 92.14 42874.92 47815.19 2015-07-07 10:14:04.000 188 21166.90 92.09 42874.92 47815.20 2015-07-07 10:14:05.000 188 21166.91 92.09 42874.95 47815.22 2015-07-07 10:14:06.000 188 21166.91 92.09 42874.99 47815.23 2015-07-07 10:14:07.000 188 21166.93 92.05 42875.03 47815.24 2015-07-07 10:14:08.000 188 21166.93 92.03 42875.05 47815.29 2015-07-07 10:14:09.000 188 21166.94 92.02 42875.05 47815.32 2015-07-07 10:14:10.000 188 21166.95 92.02 42875.06 47815.35 2015-07-07 10:14:11.000 188 21166.95 91.99 42875.10 47815.34 2015-07-07 10:14:12.000 188 21166.97 91.97 42875.13 47815.37 2015-07-07 10:14:13.000 188 21166.94 91.95 42875.16 47815.42 2015-07-07 10:14:14.000 188 21166.93 91.93 42875.21 47815.43 2015-07-07 10:14:15.000 188 21166.93 91.90 42875.23 47815.44 2015-07-07 10:14:16.000 188 21166.91 91.87 42875.27 47815.48 2015-07-07 10:14:17.000 188 21166.91 91.87 42875.28 47815.49 2015-07-07 10:14:18.000 188 21166.87 91.86 42875.28 47815.50 2015-07-07 10:14:19.000 188 21166.87 91.85 42875.31 47815.51 2015-07-07 10:14:20.000 188 21166.85 91.87 42875.36 47815.51 2015-07-07 10:14:21.000 188 21166.85 91.86 42875.37 47815.54 2015-07-07 10:14:22.000 188 21166.85 91.84 42875.36 47815.55 2015-07-07 10:14:23.000 188 21166.86 91.81 42875.35 47815.57 2015-07-07 10:14:24.000 188 21166.90 91.79 42875.34 47815.61 2015-07-07 10:14:25.000 188 21166.93 91.77 42875.35 47815.59 2015-07-07 10:14:26.000 188 21166.93 91.77 42875.35 47815.62 2015-07-07 10:14:27.000 188 21166.96 91.74 42875.40 47815.63 2015-07-07 10:14:28.000 188 21166.97 91.72 42875.40 47815.65 2015-07-07 10:14:29.000 188 21167.00 91.68 42875.43 47815.66 2015-07-07 10:14:30.000 188 21167.04 91.66 42875.45 47815.71 2015-07-07 10:14:31.000 188 21167.05 91.65 42875.44 47815.71 2015-07-07 10:14:32.000 188 21167.06 91.61 42875.49 47815.73 2015-07-07 10:14:33.000 188 21167.08 91.59 42875.52 47815.75 2015-07-07 10:14:34.000 188 21167.07 91.57 42875.52 47815.77 2015-07-07 10:14:35.000 188 21167.08 91.57 42875.55 47815.77 2015-07-07 10:14:36.000 188 21167.10 91.56 42875.54 47815.83 2015-07-07 10:14:37.000 188 21167.06 91.54 42875.54 47815.81 2015-07-07 10:14:38.000 188 21167.01 91.55 42875.56 47815.83 2015-07-07 10:14:39.000 188 21167.01 91.57 42875.59 47815.83 2015-07-07 10:14:40.000 188 21167.01 91.59 42875.59 47815.83 2015-07-07 10:14:41.000 188 21166.96 91.62 42875.60 47815.84 2015-07-07 10:14:42.000 188 21166.92 91.63 42875.62 47815.81 2015-07-07 10:14:43.000 188 21166.88 91.64 42875.63 47815.80 2015-07-07 10:14:44.000 188 21166.86 91.65 42875.60 47815.78 2015-07-07 10:14:45.000 188 21166.80 91.67 42875.61 47815.77 2015-07-07 10:14:46.000 188 21166.79 91.71 42875.61 47815.74 2015-07-07 10:14:47.000 188 21166.81 91.71 42875.59 47815.75 2015-07-07 10:14:48.000 188 21166.80 91.69 42875.58 47815.70 2015-07-07 10:14:49.000 188 21166.77 91.65 42875.54 47815.69 2015-07-07 10:14:50.000 188 21166.76 91.63 42875.57 47815.66 2015-07-07 10:14:51.000 188 21166.76 91.59 42875.57 47815.68 2015-07-07 10:14:52.000 188 21166.74 91.57 42875.59 47815.69 2015-07-07 10:14:53.000 188 21166.76 91.55 42875.63 47815.69 2015-07-07 10:14:54.000 188 21166.80 91.53 42875.67 47815.75 2015-07-07 10:14:55.000 188 21166.85 91.51 42875.63 47815.74 2015-07-07 10:14:56.000 188 21166.87 91.52 42875.66 47815.78 2015-07-07 10:14:57.000 188 21166.91 91.48 42875.64 47815.78 2015-07-07 10:14:58.000 188 21166.92 91.44 42875.66 47815.81 2015-07-07 10:14:59.000 188 21166.93 91.43 42875.69 47815.82 2015-07-07 10:15:00.000 188 21166.94 91.41 42875.70 47815.84 2015-07-07 10:15:01.000 188 21166.98 91.37 42875.69 47815.86 2015-07-07 10:15:02.000 188 21166.97 91.34 42875.66 47815.88 2015-07-07 10:15:03.000 188 21166.99 91.30 42875.72 47815.89 2015-07-07 10:15:04.000 188 21166.97 91.27 42875.73 47815.93 2015-07-07 10:15:05.000 188 21166.97 91.23 42875.76 47815.95 2015-07-07 10:15:06.000 188 21167.00 91.23 42875.76 47815.96 2015-07-07 10:15:07.000 188 21167.02 91.25 42875.76 47816.00 2015-07-07 10:15:08.000 188 21167.03 91.23 42875.73 47816.00 2015-07-07 10:15:09.000 188 21167.02 91.19 42875.79 47815.98 2015-07-07 10:15:10.000 188 21167.02 91.18 42875.75 47815.97 2015-07-07 10:15:11.000 188 21166.98 91.16 42875.76 47815.96 2015-07-07 10:15:12.000 188 21166.97 91.15 42875.76 47815.96 2015-07-07 10:15:13.000 188 21166.97 91.13 42875.75 47815.97 2015-07-07 10:15:14.000 188 21166.95 91.08 42875.78 47815.96 2015-07-07 10:15:15.000 188 21166.91 91.04 42875.83 47815.96 2015-07-07 10:15:16.000 188 21166.91 91.03 42875.85 47816.00 2015-07-07 10:15:17.000 188 21166.94 91.02 42875.85 47816.01 2015-07-07 10:15:18.000 188 21167.00 91.03 42875.85 47816.04 2015-07-07 10:15:19.000 188 21167.04 91.05 42875.85 47816.05 2015-07-07 10:15:20.000 188 21167.06 91.01 42875.88 47816.10 2015-07-07 10:15:21.000 188 21167.06 91.01 42875.86 47816.08 2015-07-07 10:15:22.000 188 21167.03 91.05 42875.83 47816.09 2015-07-07 10:15:23.000 188 21167.04 91.08 42875.79 47816.09 2015-07-07 10:15:24.000 188 21167.09 91.06 42875.79 47816.08 2015-07-07 10:15:25.000 188 21167.13 91.05 42875.77 47816.04 2015-07-07 10:15:26.000 188 21167.11 91.05 42875.76 47816.04 2015-07-07 10:15:27.000 188 21167.04 91.03 42875.76 47816.05 2015-07-07 10:15:28.000 188 21167.02 91.05 42875.76 47816.03 2015-07-07 10:15:29.000 188 21167.01 91.06 42875.79 47816.02 2015-07-07 10:15:30.000 188 21166.99 91.08 42875.79 47816.01 2015-07-07 10:15:31.000 188 21166.97 91.11 42875.77 47815.97 2015-07-07 10:15:32.000 188 21166.93 91.12 42875.72 47815.95 2015-07-07 10:15:33.000 188 21166.87 91.13 42875.72 47815.92 2015-07-07 10:15:34.000 188 21166.86 91.17 42875.75 47815.90 2015-07-07 10:15:35.000 188 21166.83 91.21 42875.73 47815.86 2015-07-07 10:15:36.000 188 21166.79 91.25 42875.70 47815.87 2015-07-07 10:15:37.000 188 21166.77 91.25 42875.66 47815.82 2015-07-07 10:15:38.000 188 21166.78 91.24 42875.65 47815.82 2015-07-07 10:15:39.000 188 21166.77 91.23 42875.63 47815.81 2015-07-07 10:15:40.000 188 21166.75 91.25 42875.61 47815.77 2015-07-07 10:15:41.000 188 21166.76 91.23 42875.64 47815.79 2015-07-07 10:15:42.000 188 21166.81 91.24 42875.59 47815.76 2015-07-07 10:15:43.000 188 21166.82 91.21 42875.60 47815.78 2015-07-07 10:15:44.000 188 21166.83 91.21 42875.57 47815.78 2015-07-07 10:15:45.000 188 21166.80 91.21 42875.56 47815.75 2015-07-07 10:15:46.000 188 21166.81 91.23 42875.55 47815.74 2015-07-07 10:15:47.000 188 21166.81 91.26 42875.54 47815.73 2015-07-07 10:15:48.000 188 21166.84 91.23 42875.51 47815.71 2015-07-07 10:15:49.000 188 21166.79 91.25 42875.47 47815.69 2015-07-07 10:15:50.000 188 21166.73 91.34 42875.40 47815.64 2015-07-07 10:15:51.000 188 21166.69 91.47 42875.30 47815.57 2015-07-07 10:15:52.000 188 21166.70 91.51 42875.23 47815.47 2015-07-07 10:15:53.000 188 21166.71 91.53 42875.19 47815.44 2015-07-07 10:15:54.000 188 21166.75 91.54 42875.15 47815.38 2015-07-07 10:15:55.000 188 21166.78 91.55 42875.09 47815.33 2015-07-07 10:15:56.000 188 21166.80 91.54 42875.10 47815.31 2015-07-07 10:15:57.000 188 21166.79 91.54 42875.08 47815.29 2015-07-07 10:15:58.000 188 21166.80 91.55 42875.06 47815.26 2015-07-07 10:15:59.000 188 21166.83 91.52 42875.05 47815.27 2015-07-07 10:16:00.000 188 21166.84 91.49 42875.04 47815.28 2015-07-07 10:16:01.000 188 21166.88 91.46 42875.05 47815.29 2015-07-07 10:16:02.000 188 21166.86 91.46 42875.07 47815.31 2015-07-07 10:16:03.000 188 21166.84 91.47 42875.09 47815.31 2015-07-07 10:16:04.000 188 21166.79 91.53 42875.06 47815.30 2015-07-07 10:16:05.000 188 21166.71 91.66 42874.98 47815.28 2015-07-07 10:16:06.000 188 21166.64 91.79 42874.89 47815.17 2015-07-07 10:16:07.000 188 21166.56 91.84 42874.82 47815.07 2015-07-07 10:16:08.000 188 21166.54 91.87 42874.75 47814.95 2015-07-07 10:16:09.000 188 21166.49 91.82 42874.69 47814.87 2015-07-07 10:16:10.000 188 21166.47 91.74 42874.66 47814.83 2015-07-07 10:16:11.000 188 21166.44 91.69 42874.66 47814.78 2015-07-07 10:16:12.000 188 21166.44 91.62 42874.70 47814.78 2015-07-07 10:16:13.000 188 21166.44 91.59 42874.71 47814.78 2015-07-07 10:16:14.000 188 21166.47 91.61 42874.70 47814.81 2015-07-07 10:16:15.000 188 21166.48 91.60 42874.66 47814.78 2015-07-07 10:16:16.000 188 21166.48 91.57 42874.66 47814.76 2015-07-07 10:16:17.000 188 21166.50 91.53 42874.67 47814.76 2015-07-07 10:16:18.000 188 21166.55 91.48 42874.63 47814.75 2015-07-07 10:16:19.000 188 21166.55 91.41 42874.65 47814.78 2015-07-07 10:16:20.000 188 21166.61 91.29 42874.71 47814.80 2015-07-07 10:16:21.000 188 21166.66 91.17 42874.78 47814.87 2015-07-07 10:16:22.000 188 21166.71 91.09 42874.90 47814.99 2015-07-07 10:16:23.000 188 21166.78 91.06 42874.98 47815.09 2015-07-07 10:16:24.000 188 21166.81 91.06 42874.99 47815.15 2015-07-07 10:16:25.000 188 21166.79 91.04 42875.02 47815.23 2015-07-07 10:16:26.000 188 21166.79 91.05 42875.07 47815.25 2015-07-07 10:16:27.000 188 21166.80 91.06 42875.12 47815.31 2015-07-07 10:16:28.000 188 21166.83 91.13 42875.14 47815.34 2015-07-07 10:16:29.000 188 21166.86 91.16 42875.10 47815.36 2015-07-07 10:16:30.000 188 21166.91 91.21 42875.08 47815.36 2015-07-07 10:16:31.000 188 21166.88 91.25 42875.05 47815.32 2015-07-07 10:16:32.000 188 21166.89 91.22 42875.03 47815.31 2015-07-07 10:16:33.000 188 21166.87 91.21 42875.00 47815.28 2015-07-07 10:16:34.000 188 21166.86 91.20 42875.02 47815.29 2015-07-07 10:16:35.000 188 21166.77 91.27 42875.01 47815.28 2015-07-07 10:16:36.000 188 21166.66 91.48 42874.96 47815.24 2015-07-07 10:16:37.000 188 21166.54 91.71 42874.80 47815.12 2015-07-07 10:16:38.000 188 21166.44 91.85 42874.68 47814.96 2015-07-07 10:16:39.000 188 21166.39 91.88 42874.57 47814.78 2015-07-07 10:16:40.000 188 21166.36 91.87 42874.50 47814.64 2015-07-07 10:16:41.000 188 21166.30 91.84 42874.43 47814.54 2015-07-07 10:16:42.000 188 21166.24 91.81 42874.39 47814.49 2015-07-07 10:16:43.000 188 21166.24 91.79 42874.40 47814.43 2015-07-07 10:16:44.000 188 21166.28 91.74 42874.40 47814.44 2015-07-07 10:16:45.000 188 21166.32 91.69 42874.40 47814.47 2015-07-07 10:16:46.000 188 21166.33 91.65 42874.39 47814.48 2015-07-07 10:16:47.000 188 21166.37 91.62 42874.40 47814.51 2015-07-07 10:16:48.000 188 21166.37 91.67 42874.40 47814.53 2015-07-07 10:16:49.000 188 21166.35 91.70 42874.36 47814.51 2015-07-07 10:16:50.000 188 21166.37 91.72 42874.32 47814.50 2015-07-07 10:16:51.000 188 21166.41 91.70 42874.29 47814.46 2015-07-07 10:16:52.000 188 21166.41 91.65 42874.33 47814.46 2015-07-07 10:16:53.000 188 21166.45 91.55 42874.35 47814.46 2015-07-07 10:16:54.000 188 21166.50 91.48 42874.39 47814.51 2015-07-07 10:16:55.000 188 21166.57 91.36 42874.46 47814.54 2015-07-07 10:16:56.000 188 21166.66 91.21 42874.55 47814.64 2015-07-07 10:16:57.000 188 21166.75 91.10 42874.65 47814.79 2015-07-07 10:16:58.000 188 21166.85 91.07 42874.73 47814.91 2015-07-07 10:16:59.000 188 21166.90 91.02 42874.79 47815.02 2015-07-07 10:17:00.000 188 21166.93 91.02 42874.86 47815.08 2015-07-07 10:17:01.000 188 21166.95 91.02 42874.91 47815.15 2015-07-07 10:17:02.000 188 21166.98 91.01 42874.92 47815.21 2015-07-07 10:17:03.000 188 21167.02 91.01 42874.94 47815.23 2015-07-07 10:17:04.000 188 21167.08 90.99 42874.93 47815.28 2015-07-07 10:17:05.000 188 21167.07 91.00 42874.96 47815.30 2015-07-07 10:17:06.000 188 21167.04 91.03 42874.99 47815.32 2015-07-07 10:17:07.000 188 21167.09 91.04 42874.99 47815.33 2015-07-07 10:17:08.000 188 21167.05 91.12 42874.96 47815.32 2015-07-07 10:17:09.000 188 21167.02 91.19 42874.92 47815.28 2015-07-07 10:17:10.000 188 21166.98 91.22 42874.88 47815.22 2015-07-07 10:17:11.000 188 21166.97 91.23 42874.83 47815.15 2015-07-07 10:17:12.000 188 21167.05 91.14 42874.84 47815.14 2015-07-07 10:17:13.000 188 21167.10 91.01 42874.85 47815.17 2015-07-07 10:17:14.000 188 21167.18 90.89 42874.92 47815.24 2015-07-07 10:17:15.000 188 21167.26 90.86 42875.02 47815.35 2015-07-07 10:17:16.000 188 21167.28 90.88 42875.06 47815.41 2015-07-07 10:17:17.000 188 21167.31 90.86 42875.09 47815.46 2015-07-07 10:17:18.000 188 21167.32 90.85 42875.11 47815.52 2015-07-07 10:17:19.000 188 21167.41 90.85 42875.10 47815.56 2015-07-07 10:17:20.000 188 21167.42 90.84 42875.12 47815.58 2015-07-07 10:17:21.000 188 21167.44 90.78 42875.11 47815.59 2015-07-07 10:17:22.000 188 21167.47 90.72 42875.15 47815.62 2015-07-07 10:17:23.000 188 21167.51 90.64 42875.18 47815.67 2015-07-07 10:17:24.000 188 21167.58 90.61 42875.22 47815.69 2015-07-07 10:17:25.000 188 21167.58 90.58 42875.25 47815.77 2015-07-07 10:17:26.000 188 21167.56 90.56 42875.30 47815.79 2015-07-07 10:17:27.000 188 21167.57 90.57 42875.28 47815.80 2015-07-07 10:17:28.000 188 21167.54 90.56 42875.32 47815.83 2015-07-07 10:17:29.000 188 21167.54 90.53 42875.31 47815.84 2015-07-07 10:17:30.000 188 21167.53 90.53 42875.31 47815.85 2015-07-07 10:17:31.000 188 21167.48 90.58 42875.31 47815.81 2015-07-07 10:17:32.000 188 21167.44 90.60 42875.26 47815.82 2015-07-07 10:17:33.000 188 21167.42 90.61 42875.27 47815.77 2015-07-07 10:17:34.000 188 21167.40 90.61 42875.27 47815.73 2015-07-07 10:17:35.000 188 21167.37 90.62 42875.27 47815.73 2015-07-07 10:17:36.000 188 21167.36 90.67 42875.24 47815.70 2015-07-07 10:17:37.000 188 21167.37 90.68 42875.25 47815.69 2015-07-07 10:17:38.000 188 21167.39 90.71 42875.24 47815.71 2015-07-07 10:17:39.000 188 21167.40 90.70 42875.19 47815.69 2015-07-07 10:17:40.000 188 21167.44 90.64 42875.19 47815.67 2015-07-07 10:17:41.000 188 21167.44 90.57 42875.22 47815.67 2015-07-07 10:17:42.000 188 21167.43 90.54 42875.24 47815.69 2015-07-07 10:17:43.000 188 21167.45 90.50 42875.27 47815.74 2015-07-07 10:17:44.000 188 21167.48 90.47 42875.31 47815.76 2015-07-07 10:17:45.000 188 21167.46 90.47 42875.36 47815.81 2015-07-07 10:17:46.000 188 21167.48 90.46 42875.39 47815.82 2015-07-07 10:17:47.000 188 21167.46 90.44 42875.42 47815.85 2015-07-07 10:17:48.000 188 21167.46 90.41 42875.42 47815.87 2015-07-07 10:17:49.000 188 21167.48 90.39 42875.45 47815.90 2015-07-07 10:17:50.000 188 21167.47 90.34 42875.46 47815.94 2015-07-07 10:17:51.000 188 21167.49 90.33 42875.46 47815.91 2015-07-07 10:17:52.000 188 21167.47 90.35 42875.50 47815.99 2015-07-07 10:17:53.000 188 21167.46 90.32 42875.52 47815.97 2015-07-07 10:17:54.000 188 21167.42 90.27 42875.55 47815.98 2015-07-07 10:17:55.000 188 21167.39 90.25 42875.59 47816.02 2015-07-07 10:17:56.000 188 21167.33 90.27 42875.64 47816.04 2015-07-07 10:17:57.000 188 21167.25 90.29 42875.67 47816.04 2015-07-07 10:17:58.000 188 21167.17 90.24 42875.68 47816.03 2015-07-07 10:17:59.000 188 21167.18 90.12 42875.70 47816.03 2015-07-07 10:18:00.000 188 21167.28 90.07 42875.69 47816.00 2015-07-07 10:18:01.000 188 21167.34 90.10 42875.70 47816.09 2015-07-07 10:18:02.000 188 21167.43 90.15 42875.70 47816.14 2015-07-07 10:18:03.000 188 21167.44 90.21 42875.72 47816.14 2015-07-07 10:18:04.000 188 21167.44 90.25 42875.70 47816.15 2015-07-07 10:18:05.000 188 21167.42 90.32 42875.69 47816.14 2015-07-07 10:18:06.000 188 21167.41 90.31 42875.69 47816.14 2015-07-07 10:18:07.000 188 21167.42 90.29 42875.71 47816.13 2015-07-07 10:18:08.000 188 21167.41 90.26 42875.72 47816.13 2015-07-07 10:18:09.000 188 21167.42 90.26 42875.73 47816.17 2015-07-07 10:18:10.000 188 21167.42 90.25 42875.74 47816.16 2015-07-07 10:18:11.000 188 21167.43 90.23 42875.75 47816.19 2015-07-07 10:18:12.000 188 21167.45 90.24 42875.73 47816.19 2015-07-07 10:18:13.000 188 21167.45 90.23 42875.74 47816.20 2015-07-07 10:18:14.000 188 21167.44 90.21 42875.73 47816.20 2015-07-07 10:18:15.000 188 21167.41 90.17 42875.76 47816.21 2015-07-07 10:18:16.000 188 21167.41 90.12 42875.78 47816.20 2015-07-07 10:18:17.000 188 21167.36 90.08 42875.80 47816.19 2015-07-07 10:18:18.000 188 21167.37 90.06 42875.83 47816.23 2015-07-07 10:18:19.000 188 21167.38 90.04 42875.84 47816.23 2015-07-07 10:18:20.000 188 21167.40 90.05 42875.85 47816.28 2015-07-07 10:18:21.000 188 21167.43 90.07 42875.88 47816.29 2015-07-07 10:18:22.000 188 21167.42 90.08 42875.86 47816.25 2015-07-07 10:18:23.000 188 21167.44 90.08 42875.83 47816.29 2015-07-07 10:18:24.000 188 21167.44 90.09 42875.84 47816.30 2015-07-07 10:18:25.000 188 21167.45 90.11 42875.83 47816.29 2015-07-07 10:18:26.000 188 21167.44 90.14 42875.80 47816.26 2015-07-07 10:18:27.000 188 21167.44 90.17 42875.81 47816.25 2015-07-07 10:18:28.000 188 21167.43 90.22 42875.79 47816.26 2015-07-07 10:18:29.000 188 21167.44 90.26 42875.75 47816.25 2015-07-07 10:18:30.000 188 21167.46 90.29 42875.75 47816.21 2015-07-07 10:18:31.000 188 21167.45 90.34 42875.70 47816.19 2015-07-07 10:18:32.000 188 21167.47 90.36 42875.68 47816.16 2015-07-07 10:18:33.000 188 21167.45 90.37 42875.66 47816.15 2015-07-07 10:18:34.000 188 21167.47 90.40 42875.65 47816.12 2015-07-07 10:18:35.000 188 21167.51 90.41 42875.61 47816.09 2015-07-07 10:18:36.000 188 21167.54 90.42 42875.60 47816.10 2015-07-07 10:18:37.000 188 21167.53 90.44 42875.57 47816.09 2015-07-07 10:18:38.000 188 21167.57 90.44 42875.53 47816.04 2015-07-07 10:18:39.000 188 21167.57 90.44 42875.53 47816.05 2015-07-07 10:18:40.000 188 21167.62 90.44 42875.51 47816.06 2015-07-07 10:18:41.000 188 21167.63 90.45 42875.49 47816.03 2015-07-07 10:18:42.000 188 21167.59 90.50 42875.45 47816.01 2015-07-07 10:18:43.000 188 21167.59 90.54 42875.39 47815.98 2015-07-07 10:18:44.000 188 21167.59 90.59 42875.35 47815.96 2015-07-07 10:18:45.000 188 21167.57 90.61 42875.35 47815.89 2015-07-07 10:18:46.000 188 21167.55 90.62 42875.29 47815.89 2015-07-07 10:18:47.000 188 21167.52 90.61 42875.28 47815.84 2015-07-07 10:18:48.000 188 21167.49 90.62 42875.29 47815.81 2015-07-07 10:18:49.000 188 21167.49 90.63 42875.24 47815.82 2015-07-07 10:18:50.000 188 21167.51 90.60 42875.25 47815.80 2015-07-07 10:18:51.000 188 21167.53 90.62 42875.26 47815.81 2015-07-07 10:18:52.000 188 21167.54 90.62 42875.31 47815.83 2015-07-07 10:18:53.000 188 21167.54 90.61 42875.33 47815.82 2015-07-07 10:18:54.000 188 21167.52 90.59 42875.30 47815.85 2015-07-07 10:18:55.000 188 21167.51 90.59 42875.33 47815.84 2015-07-07 10:18:56.000 188 21167.53 90.58 42875.38 47815.84 2015-07-07 10:18:57.000 188 21167.54 90.56 42875.41 47815.87 2015-07-07 10:18:58.000 188 21167.53 90.55 42875.40 47815.85 2015-07-07 10:18:59.000 188 21167.56 90.56 42875.43 47815.88 2015-07-07 10:19:00.000 188 21167.61 90.54 42875.44 47815.91 2015-07-07 10:19:01.000 188 21167.63 90.54 42875.41 47815.91 2015-07-07 10:19:02.000 188 21167.67 90.55 42875.44 47815.93 2015-07-07 10:19:03.000 188 21167.68 90.55 42875.44 47815.93 2015-07-07 10:19:04.000 188 21167.67 90.54 42875.42 47815.92 2015-07-07 10:19:05.000 188 21167.64 90.53 42875.41 47815.91 2015-07-07 10:19:06.000 188 21167.60 90.51 42875.41 47815.91 2015-07-07 10:19:07.000 188 21167.58 90.51 42875.41 47815.89 2015-07-07 10:19:08.000 188 21167.60 90.52 42875.41 47815.87 2015-07-07 10:19:09.000 188 21167.63 90.53 42875.39 47815.91 2015-07-07 10:19:10.000 188 21167.67 90.58 42875.38 47815.90 2015-07-07 10:19:11.000 188 21167.67 90.58 42875.33 47815.88 2015-07-07 10:19:12.000 188 21167.65 90.54 42875.34 47815.88 2015-07-07 10:19:13.000 188 21167.61 90.54 42875.33 47815.85 2015-07-07 10:19:14.000 188 21167.61 90.50 42875.37 47815.84 2015-07-07 10:19:15.000 188 21167.57 90.50 42875.36 47815.82 2015-07-07 10:19:16.000 188 21167.57 90.51 42875.37 47815.83 2015-07-07 10:19:17.000 188 21167.54 90.54 42875.35 47815.84 2015-07-07 10:19:18.000 188 21167.50 90.54 42875.37 47815.83 2015-07-07 10:19:19.000 188 21167.45 90.55 42875.35 47815.80 2015-07-07 10:19:20.000 188 21167.49 90.57 42875.34 47815.77 2015-07-07 10:19:21.000 188 21167.47 90.62 42875.38 47815.78 2015-07-07 10:19:22.000 188 21167.46 90.64 42875.37 47815.77 2015-07-07 10:19:23.000 188 21167.49 90.67 42875.31 47815.75 2015-07-07 10:19:24.000 188 21167.50 90.65 42875.28 47815.73 2015-07-07 10:19:25.000 188 21167.54 90.60 42875.27 47815.73 2015-07-07 10:19:26.000 188 21167.54 90.59 42875.29 47815.73 2015-07-07 10:19:27.000 188 21167.57 90.58 42875.30 47815.74 2015-07-07 10:19:28.000 188 21167.60 90.60 42875.31 47815.75 2015-07-07 10:19:29.000 188 21167.61 90.61 42875.28 47815.78 2015-07-07 10:19:30.000 188 21167.63 90.60 42875.29 47815.76 2015-07-07 10:19:31.000 188 21167.63 90.56 42875.26 47815.77 2015-07-07 10:19:32.000 188 21167.64 90.50 42875.25 47815.77 2015-07-07 10:19:33.000 188 21167.62 90.50 42875.27 47815.79 2015-07-07 10:19:34.000 188 21167.60 90.50 42875.30 47815.75 2015-07-07 10:19:35.000 188 21167.62 90.52 42875.31 47815.77 2015-07-07 10:19:36.000 188 21167.63 90.49 42875.28 47815.78 2015-07-07 10:19:37.000 188 21167.61 90.51 42875.27 47815.77 2015-07-07 10:19:38.000 188 21167.59 90.58 42875.24 47815.74 2015-07-07 10:19:39.000 188 21167.54 90.63 42875.17 47815.68 2015-07-07 10:19:40.000 188 21167.54 90.64 42875.10 47815.63 2015-07-07 10:19:41.000 188 21167.51 90.65 42875.07 47815.58 2015-07-07 10:19:42.000 188 21167.48 90.69 42875.01 47815.53 2015-07-07 10:19:43.000 188 21167.44 90.73 42874.98 47815.47 2015-07-07 10:19:44.000 188 21167.40 90.74 42874.93 47815.42 2015-07-07 10:19:45.000 188 21167.36 90.74 42874.90 47815.34 2015-07-07 10:19:46.000 188 21167.33 90.74 42874.86 47815.29 2015-07-07 10:19:47.000 188 21167.30 90.72 42874.84 47815.24 2015-07-07 10:19:48.000 188 21167.28 90.70 42874.80 47815.22 2015-07-07 10:19:49.000 188 21167.27 90.72 42874.78 47815.19 2015-07-07 10:19:50.000 188 21167.21 90.79 42874.77 47815.16 2015-07-07 10:19:51.000 188 21167.10 90.86 42874.73 47815.11 2015-07-07 10:19:52.000 188 21167.11 90.89 42874.64 47815.02 2015-07-07 10:19:53.000 188 21167.10 90.92 42874.61 47814.95 2015-07-07 10:19:54.000 188 21167.09 90.93 42874.54 47814.91 2015-07-07 10:19:55.000 188 21167.11 90.94 42874.49 47814.86 2015-07-07 10:19:56.000 188 21167.15 90.97 42874.44 47814.81 2015-07-07 10:19:57.000 188 21167.19 90.99 42874.40 47814.80 2015-07-07 10:19:58.000 188 21167.19 90.98 42874.38 47814.79 2015-07-07 10:19:59.000 188 21167.21 90.98 42874.38 47814.76 2015-07-07 10:20:00.000 188 21167.27 91.00 42874.38 47814.76 2015-07-07 10:20:01.000 188 21167.32 90.95 42874.36 47814.78 2015-07-07 10:20:02.000 188 21167.35 90.94 42874.35 47814.78 2015-07-07 10:20:03.000 188 21167.41 90.90 42874.36 47814.78 2015-07-07 10:20:04.000 188 21167.46 90.86 42874.36 47814.79 2015-07-07 10:20:05.000 188 21167.47 90.82 42874.38 47814.84 2015-07-07 10:20:06.000 188 21167.54 90.73 42874.39 47814.86 2015-07-07 10:20:07.000 188 21167.58 90.72 42874.42 47814.92 2015-07-07 10:20:08.000 188 21167.61 90.69 42874.43 47814.95 2015-07-07 10:20:09.000 188 21167.64 90.67 42874.43 47814.97 2015-07-07 10:20:10.000 188 21167.65 90.68 42874.45 47814.99 2015-07-07 10:20:11.000 188 21167.66 90.64 42874.41 47814.98 2015-07-07 10:20:12.000 188 21167.66 90.60 42874.41 47814.99 2015-07-07 10:20:13.000 188 21167.67 90.53 42874.43 47815.00 2015-07-07 10:20:14.000 188 21167.69 90.45 42874.50 47815.04 2015-07-07 10:20:15.000 188 21167.69 90.41 42874.53 47815.08 2015-07-07 10:20:16.000 188 21167.67 90.39 42874.54 47815.11 2015-07-07 10:20:17.000 188 21167.69 90.34 42874.57 47815.14 2015-07-07 10:20:18.000 188 21167.73 90.31 42874.62 47815.18 2015-07-07 10:20:19.000 188 21167.79 90.30 42874.69 47815.25 2015-07-07 10:20:20.000 188 21167.80 90.29 42874.72 47815.28 2015-07-07 10:20:21.000 188 21167.87 90.29 42874.75 47815.31 2015-07-07 10:20:22.000 188 21167.90 90.22 42874.76 47815.34 2015-07-07 10:20:23.000 188 21167.96 90.13 42874.81 47815.39 2015-07-07 10:20:24.000 188 21168.01 90.04 42874.84 47815.47 2015-07-07 10:20:25.000 188 21168.04 90.00 42874.91 47815.55 2015-07-07 10:20:26.000 188 21168.07 89.96 42874.99 47815.59 2015-07-07 10:20:27.000 188 21168.05 89.95 42875.03 47815.66 2015-07-07 10:20:28.000 188 21168.05 89.95 42875.05 47815.69 2015-07-07 10:20:29.000 188 21168.07 89.94 42875.06 47815.71 2015-07-07 10:20:30.000 188 21168.05 89.94 42875.08 47815.73 2015-07-07 10:20:31.000 188 21168.05 89.92 42875.08 47815.75 2015-07-07 10:20:32.000 188 21168.09 89.91 42875.10 47815.77 2015-07-07 10:20:33.000 188 21168.10 89.90 42875.11 47815.78 2015-07-07 10:20:34.000 188 21168.10 89.91 42875.11 47815.79 2015-07-07 10:20:35.000 188 21168.10 89.95 42875.12 47815.80 2015-07-07 10:20:36.000 188 21168.10 89.95 42875.06 47815.78 2015-07-07 10:20:37.000 188 21168.09 89.93 42875.05 47815.78 2015-07-07 10:20:38.000 188 21168.09 89.92 42875.04 47815.76 2015-07-07 10:20:39.000 188 21168.09 89.90 42875.07 47815.75 2015-07-07 10:20:40.000 188 21168.07 89.89 42875.09 47815.77 2015-07-07 10:20:41.000 188 21168.08 89.86 42875.09 47815.78 2015-07-07 10:20:42.000 188 21168.06 89.82 42875.11 47815.77 2015-07-07 10:20:43.000 188 21168.07 89.78 42875.10 47815.78 2015-07-07 10:20:44.000 188 21168.07 89.71 42875.13 47815.81 2015-07-07 10:20:45.000 188 21168.06 89.73 42875.16 47815.83 2015-07-07 10:20:46.000 188 21168.02 89.76 42875.20 47815.87 2015-07-07 10:20:47.000 188 21168.02 89.78 42875.22 47815.87 2015-07-07 10:20:48.000 188 21168.03 89.84 42875.20 47815.87 2015-07-07 10:20:49.000 188 21168.05 89.88 42875.17 47815.87 2015-07-07 10:20:50.000 188 21168.08 89.96 42875.16 47815.85 2015-07-07 10:20:51.000 188 21168.08 90.00 42875.10 47815.85 2015-07-07 10:20:52.000 188 21168.10 90.01 42875.06 47815.81 2015-07-07 10:20:53.000 188 21168.07 90.02 42875.06 47815.79 2015-07-07 10:20:54.000 188 21168.04 90.01 42875.05 47815.75 2015-07-07 10:20:55.000 188 21168.05 90.02 42875.10 47815.75 2015-07-07 10:20:56.000 188 21168.05 90.02 42875.07 47815.74 2015-07-07 10:20:57.000 188 21168.07 90.02 42875.08 47815.79 2015-07-07 10:20:58.000 188 21168.06 90.04 42875.08 47815.75 2015-07-07 10:20:59.000 188 21168.10 90.04 42875.09 47815.77 2015-07-07 10:21:00.000 188 21168.16 90.04 42875.06 47815.77 2015-07-07 10:21:01.000 188 21168.18 90.04 42875.02 47815.76 2015-07-07 10:21:02.000 188 21168.21 90.03 42875.03 47815.77 2015-07-07 10:21:03.000 188 21168.21 89.99 42875.02 47815.74 2015-07-07 10:21:04.000 188 21168.23 89.98 42875.01 47815.78 2015-07-07 10:21:05.000 188 21168.19 89.95 42875.03 47815.77 2015-07-07 10:21:06.000 188 21168.19 89.92 42875.02 47815.78 2015-07-07 10:21:07.000 188 21168.18 89.89 42875.02 47815.77 2015-07-07 10:21:08.000 188 21168.17 89.85 42875.06 47815.79 2015-07-07 10:21:09.000 188 21168.14 89.81 42875.07 47815.79 2015-07-07 10:21:10.000 188 21168.11 89.79 42875.07 47815.78 2015-07-07 10:21:11.000 188 21168.12 89.76 42875.09 47815.82 2015-07-07 10:21:12.000 188 21168.12 89.76 42875.12 47815.82 2015-07-07 10:21:13.000 188 21168.14 89.76 42875.10 47815.86 2015-07-07 10:21:14.000 188 21168.15 89.74 42875.12 47815.83 2015-07-07 10:21:15.000 188 21168.16 89.74 42875.12 47815.85 2015-07-07 10:21:16.000 188 21168.19 89.74 42875.16 47815.86 2015-07-07 10:21:17.000 188 21168.19 89.71 42875.17 47815.88 2015-07-07 10:21:18.000 188 21168.22 89.69 42875.21 47815.91 2015-07-07 10:21:19.000 188 21168.26 89.64 42875.21 47815.92 2015-07-07 10:21:20.000 188 21168.28 89.62 42875.22 47815.92 2015-07-07 10:21:21.000 188 21168.27 89.59 42875.26 47815.96 2015-07-07 10:21:22.000 188 21168.30 89.54 42875.26 47815.99 2015-07-07 10:21:23.000 188 21168.30 89.50 42875.29 47816.01 2015-07-07 10:21:24.000 188 21168.33 89.46 42875.35 47816.04 2015-07-07 10:21:25.000 188 21168.37 89.41 42875.37 47816.09 2015-07-07 10:21:26.000 188 21168.39 89.37 42875.40 47816.13 2015-07-07 10:21:27.000 188 21168.39 89.36 42875.44 47816.17 2015-07-07 10:21:28.000 188 21168.39 89.34 42875.51 47816.20 2015-07-07 10:21:29.000 188 21168.39 89.32 42875.50 47816.24 2015-07-07 10:21:30.000 188 21168.38 89.27 42875.49 47816.25 2015-07-07 10:21:31.000 188 21168.41 89.26 42875.48 47816.28 2015-07-07 10:21:32.000 188 21168.40 89.25 42875.50 47816.27 2015-07-07 10:21:33.000 188 21168.39 89.21 42875.53 47816.26 2015-07-07 10:21:34.000 188 21168.38 89.18 42875.49 47816.25 2015-07-07 10:21:35.000 188 21168.36 89.16 42875.46 47816.24 2015-07-07 10:21:36.000 188 21168.36 89.14 42875.49 47816.23 2015-07-07 10:21:37.000 188 21168.32 89.13 42875.50 47816.24 2015-07-07 10:21:38.000 188 21168.32 89.11 42875.48 47816.24 2015-07-07 10:21:39.000 188 21168.31 89.13 42875.47 47816.26 2015-07-07 10:21:40.000 188 21168.32 89.18 42875.46 47816.24 2015-07-07 10:21:41.000 188 21168.36 89.19 42875.46 47816.22 2015-07-07 10:21:42.000 188 21168.35 89.21 42875.41 47816.19 2015-07-07 10:21:43.000 188 21168.34 89.21 42875.41 47816.19 2015-07-07 10:21:44.000 188 21168.32 89.21 42875.42 47816.18 2015-07-07 10:21:45.000 188 21168.30 89.21 42875.43 47816.16 2015-07-07 10:21:46.000 188 21168.30 89.21 42875.43 47816.13 2015-07-07 10:21:47.000 188 21168.28 89.23 42875.43 47816.14 2015-07-07 10:21:48.000 188 21168.25 89.23 42875.39 47816.16 2015-07-07 10:21:49.000 188 21168.28 89.25 42875.38 47816.15 2015-07-07 10:21:50.000 188 21168.30 89.26 42875.40 47816.14 2015-07-07 10:21:51.000 188 21168.25 89.27 42875.40 47816.15 2015-07-07 10:21:52.000 188 21168.25 89.26 42875.41 47816.14 2015-07-07 10:21:53.000 188 21168.24 89.24 42875.41 47816.13 2015-07-07 10:21:54.000 188 21168.24 89.26 42875.42 47816.14 2015-07-07 10:21:55.000 188 21168.27 89.25 42875.44 47816.14 2015-07-07 10:21:56.000 188 21168.24 89.28 42875.43 47816.15 2015-07-07 10:21:57.000 188 21168.23 89.29 42875.42 47816.13 2015-07-07 10:21:58.000 188 21168.25 89.28 42875.44 47816.12 2015-07-07 10:21:59.000 188 21168.28 89.28 42875.45 47816.13 2015-07-07 10:22:00.000 188 21168.34 89.29 42875.44 47816.13 2015-07-07 10:22:01.000 188 21168.33 89.29 42875.40 47816.14 2015-07-07 10:22:02.000 188 21168.32 89.32 42875.41 47816.12 2015-07-07 10:22:03.000 188 21168.31 89.34 42875.38 47816.14 2015-07-07 10:22:04.000 188 21168.30 89.30 42875.40 47816.11 2015-07-07 10:22:05.000 188 21168.29 89.31 42875.41 47816.12 2015-07-07 10:22:06.000 188 21168.31 89.30 42875.44 47816.14 2015-07-07 10:22:07.000 188 21168.28 89.30 42875.45 47816.11 2015-07-07 10:22:08.000 188 21168.29 89.32 42875.45 47816.12 2015-07-07 10:22:09.000 188 21168.26 89.34 42875.39 47816.14 2015-07-07 10:22:10.000 188 21168.24 89.39 42875.35 47816.09 2015-07-07 10:22:11.000 188 21168.19 89.43 42875.31 47816.10 2015-07-07 10:22:12.000 188 21168.14 89.45 42875.28 47816.04 2015-07-07 10:22:13.000 188 21168.14 89.51 42875.25 47816.01 2015-07-07 10:22:14.000 188 21168.10 89.52 42875.23 47815.95 2015-07-07 10:22:15.000 188 21168.09 89.55 42875.18 47815.91 2015-07-07 10:22:16.000 188 21168.07 89.55 42875.14 47815.87 2015-07-07 10:22:17.000 188 21168.07 89.57 42875.11 47815.83 2015-07-07 10:22:18.000 188 21168.07 89.57 42875.07 47815.78 2015-07-07 10:22:19.000 188 21168.03 89.61 42875.04 47815.74 2015-07-07 10:22:20.000 188 21168.00 89.65 42875.01 47815.71 2015-07-07 10:22:21.000 188 21168.02 89.67 42874.97 47815.69 2015-07-07 10:22:22.000 188 21168.03 89.67 42874.93 47815.63 2015-07-07 10:22:23.000 188 21168.00 89.68 42874.87 47815.61 2015-07-07 10:22:24.000 188 21167.96 89.72 42874.88 47815.56 2015-07-07 10:22:25.000 188 21167.98 89.74 42874.84 47815.53 2015-07-07 10:22:26.000 188 21167.98 89.75 42874.82 47815.53 2015-07-07 10:22:27.000 188 21167.98 89.73 42874.80 47815.50 2015-07-07 10:22:28.000 188 21167.98 89.73 42874.79 47815.49 2015-07-07 10:22:29.000 188 21167.98 89.70 42874.78 47815.48 2015-07-07 10:22:30.000 188 21167.98 89.70 42874.82 47815.49 2015-07-07 10:22:31.000 188 21167.96 89.68 42874.85 47815.50 2015-07-07 10:22:32.000 188 21167.97 89.62 42874.87 47815.51 2015-07-07 10:22:33.000 188 21167.95 89.57 42874.87 47815.53 2015-07-07 10:22:34.000 188 21167.96 89.55 42874.89 47815.56 2015-07-07 10:22:35.000 188 21167.97 89.55 42874.91 47815.56 2015-07-07 10:22:36.000 188 21167.94 89.52 42874.94 47815.60 2015-07-07 10:22:37.000 188 21167.90 89.49 42874.98 47815.59 2015-07-07 10:22:38.000 188 21167.89 89.48 42875.03 47815.61 2015-07-07 10:22:39.000 188 21167.91 89.44 42875.04 47815.63 2015-07-07 10:22:40.000 188 21168.01 89.43 42875.05 47815.70 2015-07-07 10:22:41.000 188 21168.10 89.42 42875.08 47815.72 2015-07-07 10:22:42.000 188 21168.16 89.42 42875.10 47815.79 2015-07-07 10:22:43.000 188 21168.15 89.49 42875.07 47815.80 2015-07-07 10:22:44.000 188 21168.11 89.59 42875.02 47815.77 2015-07-07 10:22:45.000 188 21168.10 89.62 42874.98 47815.75 2015-07-07 10:22:46.000 188 21168.07 89.63 42874.93 47815.69 2015-07-07 10:22:47.000 188 21168.04 89.67 42874.89 47815.64 2015-07-07 10:22:48.000 188 21167.99 89.73 42874.79 47815.59 2015-07-07 10:22:49.000 188 21167.95 89.75 42874.75 47815.49 2015-07-07 10:22:50.000 188 21167.92 89.71 42874.77 47815.45 2015-07-07 10:22:51.000 188 21167.95 89.62 42874.75 47815.41 2015-07-07 10:22:52.000 188 21168.00 89.53 42874.78 47815.45 2015-07-07 10:22:53.000 188 21168.01 89.49 42874.84 47815.48 2015-07-07 10:22:54.000 188 21168.02 89.45 42874.89 47815.57 2015-07-07 10:22:55.000 188 21168.04 89.43 42874.92 47815.63 2015-07-07 10:22:56.000 188 21168.05 89.40 42874.95 47815.67 2015-07-07 10:22:57.000 188 21168.05 89.34 42874.98 47815.66 2015-07-07 10:22:58.000 188 21168.10 89.31 42875.06 47815.75 2015-07-07 10:22:59.000 188 21168.14 89.31 42875.10 47815.80 2015-07-07 10:23:00.000 188 21168.12 89.35 42875.10 47815.84 2015-07-07 10:23:01.000 188 21168.10 89.43 42875.12 47815.84 2015-07-07 10:23:02.000 188 21168.08 89.52 42875.10 47815.85 2015-07-07 10:23:03.000 188 21168.05 89.55 42875.08 47815.81 2015-07-07 10:23:04.000 188 21168.06 89.56 42875.07 47815.79 2015-07-07 10:23:05.000 188 21168.06 89.54 42875.05 47815.77 2015-07-07 10:23:06.000 188 21168.08 89.54 42875.05 47815.75 2015-07-07 10:23:07.000 188 21168.05 89.57 42875.06 47815.74 2015-07-07 10:23:08.000 188 21167.96 89.71 42875.02 47815.73 2015-07-07 10:23:09.000 188 21167.91 89.76 42874.99 47815.68 2015-07-07 10:23:10.000 188 21167.87 89.72 42874.97 47815.60 2015-07-07 10:23:11.000 188 21167.87 89.70 42874.97 47815.55 2015-07-07 10:23:12.000 188 21167.88 89.70 42874.95 47815.57 2015-07-07 10:23:13.000 188 21167.87 89.69 42874.95 47815.56 2015-07-07 10:23:14.000 188 21167.90 89.64 42874.95 47815.55 2015-07-07 10:23:15.000 188 21167.95 89.55 42874.94 47815.56 2015-07-07 10:23:16.000 188 21167.94 89.50 42874.99 47815.59 2015-07-07 10:23:17.000 188 21168.01 89.47 42875.01 47815.63 2015-07-07 10:23:18.000 188 21168.08 89.47 42874.97 47815.66 2015-07-07 10:23:19.000 188 21168.12 89.46 42874.99 47815.70 2015-07-07 10:23:20.000 188 21168.17 89.46 42874.98 47815.73 2015-07-07 10:23:21.000 188 21168.20 89.44 42874.98 47815.74 2015-07-07 10:23:22.000 188 21168.26 89.40 42874.96 47815.74 2015-07-07 10:23:23.000 188 21168.29 89.39 42874.97 47815.76 2015-07-07 10:23:24.000 188 21168.31 89.34 42874.99 47815.77 2015-07-07 10:23:25.000 188 21168.31 89.34 42874.95 47815.80 2015-07-07 10:23:26.000 188 21168.32 89.32 42874.96 47815.77 2015-07-07 10:23:27.000 188 21168.32 89.29 42874.98 47815.81 2015-07-07 10:23:28.000 188 21168.33 89.31 42875.00 47815.80 2015-07-07 10:23:29.000 188 21168.37 89.34 42874.96 47815.82 2015-07-07 10:23:30.000 188 21168.42 89.39 42874.92 47815.80 2015-07-07 10:23:31.000 188 21168.36 89.42 42874.89 47815.81 2015-07-07 10:23:32.000 188 21168.35 89.40 42874.89 47815.76 2015-07-07 10:23:33.000 188 21168.34 89.42 42874.89 47815.76 2015-07-07 10:23:34.000 188 21168.36 89.45 42874.91 47815.74 2015-07-07 10:23:35.000 188 21168.34 89.48 42874.90 47815.76 2015-07-07 10:23:36.000 188 21168.34 89.49 42874.90 47815.75 2015-07-07 10:23:37.000 188 21168.27 89.52 42874.94 47815.73 2015-07-07 10:23:38.000 188 21168.25 89.45 42874.96 47815.75 2015-07-07 10:23:39.000 188 21168.24 89.47 42874.95 47815.72 2015-07-07 10:23:40.000 188 21168.24 89.47 42874.95 47815.71 2015-07-07 10:23:41.000 188 21168.20 89.50 42874.92 47815.70 2015-07-07 10:23:42.000 188 21168.18 89.50 42874.90 47815.69 2015-07-07 10:23:43.000 188 21168.13 89.51 42874.88 47815.64 2015-07-07 10:23:44.000 188 21168.09 89.53 42874.83 47815.64 2015-07-07 10:23:45.000 188 21168.10 89.54 42874.82 47815.58 2015-07-07 10:23:46.000 188 21168.11 89.53 42874.80 47815.58 2015-07-07 10:23:47.000 188 21168.12 89.49 42874.80 47815.55 2015-07-07 10:23:48.000 188 21168.10 89.46 42874.82 47815.55 2015-07-07 10:23:49.000 188 21168.05 89.44 42874.79 47815.51 2015-07-07 10:23:50.000 188 21168.04 89.41 42874.83 47815.53 2015-07-07 10:23:51.000 188 21168.03 89.40 42874.86 47815.53 2015-07-07 10:23:52.000 188 21168.02 89.40 42874.81 47815.52 2015-07-07 10:23:53.000 188 21168.02 89.40 42874.81 47815.53 2015-07-07 10:23:54.000 188 21167.99 89.41 42874.82 47815.52 2015-07-07 10:23:55.000 188 21167.95 89.39 42874.82 47815.50 2015-07-07 10:23:56.000 188 21167.93 89.38 42874.81 47815.48 2015-07-07 10:23:57.000 188 21167.93 89.37 42874.81 47815.47 2015-07-07 10:23:58.000 188 21167.97 89.40 42874.77 47815.45 2015-07-07 10:23:59.000 188 21167.96 89.43 42874.74 47815.45 2015-07-07 10:24:00.000 188 21167.96 89.45 42874.66 47815.42 2015-07-07 10:24:01.000 188 21167.96 89.39 42874.63 47815.39 2015-07-07 10:24:02.000 188 21167.95 89.38 42874.65 47815.34 2015-07-07 10:24:03.000 188 21167.94 89.40 42874.65 47815.33 2015-07-07 10:24:04.000 188 21167.96 89.43 42874.62 47815.31 2015-07-07 10:24:05.000 188 21167.94 89.46 42874.55 47815.29 2015-07-07 10:24:06.000 188 21167.95 89.45 42874.54 47815.26 2015-07-07 10:24:07.000 188 21167.95 89.43 42874.52 47815.24 2015-07-07 10:24:08.000 188 21167.96 89.43 42874.54 47815.24 2015-07-07 10:24:09.000 188 21167.98 89.42 42874.50 47815.25 2015-07-07 10:24:10.000 188 21167.99 89.43 42874.48 47815.23 2015-07-07 10:24:11.000 188 21168.07 89.48 42874.46 47815.28 2015-07-07 10:24:12.000 188 21168.08 89.50 42874.44 47815.28 2015-07-07 10:24:13.000 188 21168.10 89.51 42874.42 47815.26 2015-07-07 10:24:14.000 188 21168.13 89.47 42874.42 47815.26 2015-07-07 10:24:15.000 188 21168.18 89.40 42874.46 47815.30 2015-07-07 10:24:16.000 188 21168.22 89.35 42874.48 47815.33 2015-07-07 10:24:17.000 188 21168.23 89.30 42874.55 47815.40 2015-07-07 10:24:18.000 188 21168.24 89.28 42874.61 47815.44 2015-07-07 10:24:19.000 188 21168.23 89.25 42874.63 47815.50 2015-07-07 10:24:20.000 188 21168.24 89.25 42874.68 47815.52 2015-07-07 10:24:21.000 188 21168.24 89.28 42874.70 47815.52 2015-07-07 10:24:22.000 188 21168.24 89.27 42874.71 47815.54 2015-07-07 10:24:23.000 188 21168.28 89.26 42874.70 47815.54 2015-07-07 10:24:24.000 188 21168.31 89.22 42874.68 47815.55 2015-07-07 10:24:25.000 188 21168.33 89.18 42874.71 47815.58 2015-07-07 10:24:26.000 188 21168.33 89.13 42874.75 47815.60 2015-07-07 10:24:27.000 188 21168.37 89.12 42874.78 47815.63 2015-07-07 10:24:28.000 188 21168.35 89.10 42874.80 47815.67 2015-07-07 10:24:29.000 188 21168.34 89.08 42874.81 47815.69 2015-07-07 10:24:30.000 188 21168.37 89.07 42874.81 47815.71 2015-07-07 10:24:31.000 188 21168.38 89.05 42874.83 47815.71 2015-07-07 10:24:32.000 188 21168.38 89.06 42874.85 47815.78 2015-07-07 10:24:33.000 188 21168.38 89.03 42874.88 47815.78 2015-07-07 10:24:34.000 188 21168.40 89.03 42874.85 47815.77 2015-07-07 10:24:35.000 188 21168.41 88.97 42874.82 47815.73 2015-07-07 10:24:36.000 188 21168.37 88.90 42874.84 47815.73 2015-07-07 10:24:37.000 188 21168.35 88.84 42874.93 47815.75 2015-07-07 10:24:38.000 188 21168.34 88.79 42874.96 47815.79 2015-07-07 10:24:39.000 188 21168.30 88.79 42874.98 47815.80 2015-07-07 10:24:40.000 188 21168.33 88.80 42874.97 47815.87 2015-07-07 10:24:41.000 188 21168.33 88.84 42874.98 47815.86 2015-07-07 10:24:42.000 188 21168.37 88.88 42874.94 47815.84 2015-07-07 10:24:43.000 188 21168.37 88.93 42874.92 47815.86 2015-07-07 10:24:44.000 188 21168.39 88.94 42874.89 47815.81 2015-07-07 10:24:45.000 188 21168.37 88.91 42874.88 47815.81 2015-07-07 10:24:46.000 188 21168.38 88.90 42874.92 47815.82 2015-07-07 10:24:47.000 188 21168.40 88.90 42874.91 47815.82 2015-07-07 10:24:48.000 188 21168.39 88.88 42874.91 47815.80 2015-07-07 10:24:49.000 188 21168.41 88.90 42874.88 47815.82 2015-07-07 10:24:50.000 188 21168.44 88.91 42874.84 47815.81 2015-07-07 10:24:51.000 188 21168.45 88.92 42874.87 47815.82 2015-07-07 10:24:52.000 188 21168.47 88.93 42874.86 47815.80 2015-07-07 10:24:53.000 188 21168.49 88.95 42874.81 47815.80 2015-07-07 10:24:54.000 188 21168.50 88.97 42874.82 47815.78 2015-07-07 10:24:55.000 188 21168.52 89.01 42874.78 47815.81 2015-07-07 10:24:56.000 188 21168.53 89.00 42874.78 47815.78 2015-07-07 10:24:57.000 188 21168.55 88.98 42874.79 47815.79 2015-07-07 10:24:58.000 188 21168.59 88.99 42874.81 47815.81 2015-07-07 10:24:59.000 188 21168.57 88.97 42874.81 47815.81 2015-07-07 10:25:00.000 188 21168.59 88.95 42874.83 47815.79 2015-07-07 10:25:01.000 188 21168.60 88.94 42874.84 47815.84 2015-07-07 10:25:02.000 188 21168.60 88.96 42874.86 47815.85 2015-07-07 10:25:03.000 188 21168.62 88.97 42874.86 47815.88 2015-07-07 10:25:04.000 188 21168.63 88.99 42874.85 47815.86 2015-07-07 10:25:05.000 188 21168.66 89.01 42874.79 47815.84 2015-07-07 10:25:06.000 188 21168.64 89.02 42874.80 47815.85 2015-07-07 10:25:07.000 188 21168.61 89.02 42874.81 47815.82 2015-07-07 10:25:08.000 188 21168.60 89.04 42874.78 47815.83 2015-07-07 10:25:09.000 188 21168.61 89.04 42874.78 47815.82 2015-07-07 10:25:10.000 188 21168.62 89.07 42874.76 47815.80 2015-07-07 10:25:11.000 188 21168.56 89.11 42874.79 47815.80 2015-07-07 10:25:12.000 188 21168.44 89.15 42874.77 47815.76 2015-07-07 10:25:13.000 188 21168.36 89.20 42874.72 47815.70 2015-07-07 10:25:14.000 188 21168.29 89.27 42874.69 47815.63 2015-07-07 10:25:15.000 188 21168.21 89.33 42874.63 47815.56 2015-07-07 10:25:16.000 188 21168.18 89.35 42874.62 47815.50 2015-07-07 10:25:17.000 188 21168.16 89.37 42874.59 47815.49 2015-07-07 10:25:18.000 188 21168.19 89.39 42874.60 47815.46 2015-07-07 10:25:19.000 188 21168.23 89.45 42874.57 47815.45 2015-07-07 10:25:20.000 188 21168.28 89.48 42874.50 47815.44 2015-07-07 10:25:21.000 188 21168.32 89.48 42874.47 47815.42 2015-07-07 10:25:22.000 188 21168.38 89.50 42874.44 47815.43 2015-07-07 10:25:23.000 188 21168.37 89.52 42874.40 47815.40 2015-07-07 10:25:24.000 188 21168.37 89.58 42874.36 47815.38 2015-07-07 10:25:25.000 188 21168.38 89.60 42874.31 47815.32 2015-07-07 10:25:26.000 188 21168.40 89.60 42874.27 47815.28 2015-07-07 10:25:27.000 188 21168.43 89.58 42874.26 47815.25 2015-07-07 10:25:28.000 188 21168.47 89.53 42874.27 47815.26 2015-07-07 10:25:29.000 188 21168.52 89.52 42874.26 47815.26 2015-07-07 10:25:30.000 188 21168.54 89.50 42874.23 47815.28 2015-07-07 10:25:31.000 188 21168.54 89.46 42874.23 47815.29 2015-07-07 10:25:32.000 188 21168.59 89.44 42874.23 47815.31 2015-07-07 10:25:33.000 188 21168.68 89.41 42874.22 47815.31 2015-07-07 10:25:34.000 188 21168.72 89.38 42874.25 47815.36 2015-07-07 10:25:35.000 188 21168.76 89.34 42874.26 47815.41 2015-07-07 10:25:36.000 188 21168.75 89.34 42874.26 47815.42 2015-07-07 10:25:37.000 188 21168.77 89.31 42874.28 47815.42 2015-07-07 10:25:38.000 188 21168.79 89.27 42874.29 47815.44 2015-07-07 10:25:39.000 188 21168.81 89.27 42874.29 47815.48 2015-07-07 10:25:40.000 188 21168.84 89.23 42874.35 47815.48 2015-07-07 10:25:41.000 188 21168.89 89.14 42874.37 47815.53 2015-07-07 10:25:42.000 188 21168.90 89.06 42874.44 47815.58 2015-07-07 10:25:43.000 188 21168.93 89.02 42874.45 47815.64 2015-07-07 10:25:44.000 188 21168.92 89.03 42874.50 47815.69 2015-07-07 10:25:45.000 188 21168.93 89.01 42874.52 47815.73 2015-07-07 10:25:46.000 188 21168.96 89.00 42874.50 47815.74 2015-07-07 10:25:47.000 188 21168.96 88.99 42874.51 47815.74 2015-07-07 10:25:48.000 188 21168.96 88.98 42874.54 47815.77 2015-07-07 10:25:49.000 188 21168.96 88.99 42874.56 47815.80 2015-07-07 10:25:50.000 188 21168.94 89.03 42874.58 47815.79 2015-07-07 10:25:51.000 188 21168.93 89.06 42874.54 47815.78 2015-07-07 10:25:52.000 188 21168.91 89.07 42874.59 47815.75 2015-07-07 10:25:53.000 188 21168.89 89.09 42874.56 47815.76 2015-07-07 10:25:54.000 188 21168.88 89.10 42874.56 47815.76 2015-07-07 10:25:55.000 188 21168.87 89.09 42874.52 47815.72 2015-07-07 10:25:56.000 188 21168.89 89.05 42874.52 47815.72 2015-07-07 10:25:57.000 188 21168.90 89.02 42874.56 47815.73 2015-07-07 10:25:58.000 188 21168.92 89.01 42874.56 47815.72 2015-07-07 10:25:59.000 188 21168.96 88.99 42874.55 47815.76 2015-07-07 10:26:00.000 188 21168.99 88.96 42874.52 47815.77 2015-07-07 10:26:01.000 188 21168.99 88.90 42874.56 47815.81 2015-07-07 10:26:02.000 188 21169.01 88.83 42874.59 47815.80 2015-07-07 10:26:03.000 188 21168.99 88.80 42874.64 47815.84 2015-07-07 10:26:04.000 188 21168.98 88.79 42874.67 47815.86 2015-07-07 10:26:05.000 188 21169.01 88.75 42874.71 47815.88 2015-07-07 10:26:06.000 188 21169.00 88.77 42874.72 47815.90 2015-07-07 10:26:07.000 188 21168.99 88.80 42874.73 47815.92 2015-07-07 10:26:08.000 188 21168.99 88.83 42874.68 47815.91 2015-07-07 10:26:09.000 188 21168.97 88.86 42874.69 47815.92 2015-07-07 10:26:10.000 188 21168.97 88.89 42874.66 47815.89 2015-07-07 10:26:11.000 188 21168.97 88.92 42874.64 47815.87 2015-07-07 10:26:12.000 188 21168.97 88.92 42874.60 47815.83 2015-07-07 10:26:13.000 188 21168.88 88.92 42874.57 47815.81 2015-07-07 10:26:14.000 188 21168.82 88.91 42874.53 47815.74 2015-07-07 10:26:15.000 188 21168.76 88.91 42874.54 47815.70 2015-07-07 10:26:16.000 188 21168.75 88.87 42874.54 47815.67 2015-07-07 10:26:17.000 188 21168.71 88.84 42874.52 47815.67 2015-07-07 10:26:18.000 188 21168.66 88.80 42874.53 47815.63 2015-07-07 10:26:19.000 188 21168.65 88.73 42874.58 47815.61 2015-07-07 10:26:20.000 188 21168.65 88.70 42874.58 47815.63 2015-07-07 10:26:21.000 188 21168.68 88.71 42874.59 47815.66 2015-07-07 10:26:22.000 188 21168.68 88.72 42874.60 47815.68 2015-07-07 10:26:23.000 188 21168.71 88.71 42874.63 47815.68 2015-07-07 10:26:24.000 188 21168.74 88.71 42874.63 47815.69 2015-07-07 10:26:25.000 188 21168.75 88.71 42874.62 47815.71 2015-07-07 10:26:26.000 188 21168.78 88.66 42874.63 47815.71 2015-07-07 10:26:27.000 188 21168.78 88.62 42874.66 47815.71 2015-07-07 10:26:28.000 188 21168.83 88.60 42874.67 47815.76 2015-07-07 10:26:29.000 188 21168.87 88.59 42874.66 47815.78 2015-07-07 10:26:30.000 188 21168.89 88.60 42874.62 47815.80 2015-07-07 10:26:31.000 188 21168.90 88.61 42874.65 47815.80 2015-07-07 10:26:32.000 188 21168.94 88.59 42874.64 47815.79 2015-07-07 10:26:33.000 188 21168.94 88.59 42874.59 47815.80 2015-07-07 10:26:34.000 188 21168.94 88.58 42874.64 47815.81 2015-07-07 10:26:35.000 188 21168.96 88.57 42874.66 47815.81 2015-07-07 10:26:36.000 188 21168.93 88.58 42874.65 47815.82 2015-07-07 10:26:37.000 188 21168.94 88.60 42874.66 47815.81 2015-07-07 10:26:38.000 188 21168.93 88.61 42874.60 47815.80 2015-07-07 10:26:39.000 188 21168.89 88.62 42874.59 47815.78 2015-07-07 10:26:40.000 188 21168.87 88.62 42874.60 47815.79 2015-07-07 10:26:41.000 188 21168.90 88.63 42874.60 47815.77 2015-07-07 10:26:42.000 188 21168.89 88.62 42874.60 47815.75 2015-07-07 10:26:43.000 188 21168.90 88.62 42874.59 47815.77 2015-07-07 10:26:44.000 188 21168.87 88.62 42874.61 47815.76 2015-07-07 10:26:45.000 188 21168.88 88.65 42874.58 47815.77 2015-07-07 10:26:46.000 188 21168.85 88.62 42874.59 47815.75 2015-07-07 10:26:47.000 188 21168.86 88.65 42874.61 47815.75 2015-07-07 10:26:48.000 188 21168.87 88.67 42874.61 47815.77 2015-07-07 10:26:49.000 188 21168.89 88.65 42874.61 47815.76 2015-07-07 10:26:50.000 188 21168.87 88.65 42874.63 47815.78 2015-07-07 10:26:51.000 188 21168.86 88.68 42874.60 47815.75 2015-07-07 10:26:52.000 188 21168.86 88.68 42874.58 47815.75 2015-07-07 10:26:53.000 188 21168.85 88.69 42874.56 47815.71 2015-07-07 10:26:54.000 188 21168.82 88.70 42874.53 47815.71 2015-07-07 10:26:55.000 188 21168.81 88.70 42874.53 47815.70 2015-07-07 10:26:56.000 188 21168.79 88.68 42874.54 47815.67 2015-07-07 10:26:57.000 188 21168.76 88.66 42874.54 47815.69 2015-07-07 10:26:58.000 188 21168.74 88.67 42874.56 47815.67 2015-07-07 10:26:59.000 188 21168.75 88.64 42874.60 47815.68 2015-07-07 10:27:00.000 188 21168.72 88.63 42874.58 47815.69 2015-07-07 10:27:01.000 188 21168.71 88.60 42874.59 47815.70 2015-07-07 10:27:02.000 188 21168.73 88.59 42874.59 47815.72 2015-07-07 10:27:03.000 188 21168.74 88.57 42874.59 47815.70 2015-07-07 10:27:04.000 188 21168.76 88.58 42874.63 47815.75 2015-07-07 10:27:05.000 188 21168.76 88.59 42874.65 47815.75 2015-07-07 10:27:06.000 188 21168.76 88.57 42874.61 47815.76 2015-07-07 10:27:07.000 188 21168.78 88.55 42874.62 47815.77 2015-07-07 10:27:08.000 188 21168.79 88.54 42874.65 47815.76 2015-07-07 10:27:09.000 188 21168.82 88.54 42874.65 47815.78 2015-07-07 10:27:10.000 188 21168.83 88.52 42874.68 47815.82 2015-07-07 10:27:11.000 188 21168.87 88.49 42874.73 47815.83 2015-07-07 10:27:12.000 188 21168.87 88.46 42874.69 47815.85 2015-07-07 10:27:13.000 188 21168.85 88.44 42874.70 47815.84 2015-07-07 10:27:14.000 188 21168.85 88.42 42874.76 47815.88 2015-07-07 10:27:15.000 188 21168.84 88.39 42874.80 47815.93 2015-07-07 10:27:16.000 188 21168.84 88.35 42874.83 47815.94 2015-07-07 10:27:17.000 188 21168.84 88.31 42874.87 47815.98 2015-07-07 10:27:18.000 188 21168.81 88.29 42874.92 47816.00 2015-07-07 10:27:19.000 188 21168.81 88.34 42874.94 47816.05 2015-07-07 10:27:20.000 188 21168.79 88.35 42874.93 47816.02 2015-07-07 10:27:21.000 188 21168.79 88.38 42874.95 47816.04 2015-07-07 10:27:22.000 188 21168.80 88.41 42874.94 47816.05 2015-07-07 10:27:23.000 188 21168.80 88.47 42874.96 47816.01 2015-07-07 10:27:24.000 188 21168.85 88.53 42874.91 47816.01 2015-07-07 10:27:25.000 188 21168.87 88.59 42874.86 47815.98 2015-07-07 10:27:26.000 188 21168.84 88.65 42874.82 47815.95 2015-07-07 10:27:27.000 188 21168.84 88.68 42874.84 47815.94 2015-07-07 10:27:28.000 188 21168.83 88.69 42874.81 47815.91 2015-07-07 10:27:29.000 188 21168.80 88.70 42874.78 47815.89 2015-07-07 10:27:30.000 188 21168.75 88.74 42874.77 47815.86 2015-07-07 10:27:31.000 188 21168.75 88.77 42874.74 47815.85 2015-07-07 10:27:32.000 188 21168.72 88.81 42874.74 47815.83 2015-07-07 10:27:33.000 188 21168.71 88.84 42874.73 47815.82 2015-07-07 10:27:34.000 188 21168.70 88.81 42874.74 47815.81 2015-07-07 10:27:35.000 188 21168.66 88.80 42874.74 47815.79 2015-07-07 10:27:36.000 188 21168.68 88.78 42874.75 47815.81 2015-07-07 10:27:37.000 188 21168.67 88.79 42874.75 47815.83 2015-07-07 10:27:38.000 188 21168.69 88.83 42874.77 47815.81 2015-07-07 10:27:39.000 188 21168.69 88.91 42874.71 47815.78 2015-07-07 10:27:40.000 188 21168.65 88.97 42874.63 47815.73 2015-07-07 10:27:41.000 188 21168.62 89.00 42874.58 47815.69 2015-07-07 10:27:42.000 188 21168.57 89.01 42874.55 47815.63 2015-07-07 10:27:43.000 188 21168.53 89.02 42874.53 47815.60 2015-07-07 10:27:44.000 188 21168.53 89.03 42874.52 47815.55 2015-07-07 10:27:45.000 188 21168.56 89.05 42874.50 47815.52 2015-07-07 10:27:46.000 188 21168.56 89.05 42874.47 47815.53 2015-07-07 10:27:47.000 188 21168.53 89.04 42874.47 47815.48 2015-07-07 10:27:48.000 188 21168.51 89.05 42874.49 47815.51 2015-07-07 10:27:49.000 188 21168.51 89.05 42874.46 47815.47 2015-07-07 10:27:50.000 188 21168.54 89.07 42874.44 47815.47 2015-07-07 10:27:51.000 188 21168.53 89.06 42874.45 47815.48 2015-07-07 10:27:52.000 188 21168.50 89.02 42874.45 47815.46 2015-07-07 10:27:53.000 188 21168.46 89.02 42874.46 47815.45 2015-07-07 10:27:54.000 188 21168.41 89.05 42874.46 47815.44 2015-07-07 10:27:55.000 188 21168.37 89.05 42874.48 47815.44 2015-07-07 10:27:56.000 188 21168.34 89.08 42874.51 47815.45 2015-07-07 10:27:57.000 188 21168.31 89.10 42874.53 47815.46 2015-07-07 10:27:58.000 188 21168.24 89.18 42874.56 47815.45 2015-07-07 10:27:59.000 188 21168.24 89.24 42874.55 47815.45 2015-07-07 10:28:00.000 188 21168.23 89.29 42874.52 47815.43 2015-07-07 10:28:01.000 188 21168.22 89.35 42874.49 47815.40 2015-07-07 10:28:02.000 188 21168.21 89.39 42874.45 47815.37 2015-07-07 10:28:03.000 188 21168.22 89.41 42874.45 47815.33 2015-07-07 10:28:04.000 188 21168.21 89.41 42874.43 47815.31 2015-07-07 10:28:05.000 188 21168.15 89.45 42874.41 47815.28 2015-07-07 10:28:06.000 188 21168.13 89.52 42874.35 47815.26 2015-07-07 10:28:07.000 188 21168.14 89.54 42874.28 47815.20 2015-07-07 10:28:08.000 188 21168.07 89.57 42874.27 47815.16 2015-07-07 10:28:09.000 188 21168.07 89.60 42874.24 47815.11 2015-07-07 10:28:10.000 188 21168.05 89.63 42874.24 47815.09 2015-07-07 10:28:11.000 188 21168.04 89.68 42874.21 47815.04 2015-07-07 10:28:12.000 188 21168.03 89.70 42874.15 47815.05 2015-07-07 10:28:13.000 188 21168.02 89.70 42874.16 47814.99 2015-07-07 10:28:14.000 188 21168.02 89.68 42874.14 47814.97 2015-07-07 10:28:15.000 188 21168.01 89.66 42874.12 47814.96 2015-07-07 10:28:16.000 188 21168.02 89.64 42874.13 47814.94 2015-07-07 10:28:17.000 188 21168.05 89.55 42874.17 47814.94 2015-07-07 10:28:18.000 188 21168.09 89.52 42874.16 47814.98 2015-07-07 10:28:19.000 188 21168.07 89.49 42874.16 47815.00 2015-07-07 10:28:20.000 188 21168.03 89.47 42874.19 47815.00 2015-07-07 10:28:21.000 188 21168.05 89.44 42874.17 47815.01 2015-07-07 10:28:22.000 188 21168.07 89.40 42874.19 47815.01 2015-07-07 10:28:23.000 188 21168.06 89.37 42874.22 47815.04 2015-07-07 10:28:24.000 188 21168.08 89.41 42874.21 47815.03 2015-07-07 10:28:25.000 188 21168.11 89.41 42874.22 47815.06 2015-07-07 10:28:26.000 188 21168.15 89.41 42874.15 47815.04 2015-07-07 10:28:27.000 188 21168.15 89.42 42874.14 47815.05 2015-07-07 10:28:28.000 188 21168.18 89.40 42874.14 47815.04 2015-07-07 10:28:29.000 188 21168.21 89.35 42874.15 47815.05 2015-07-07 10:28:30.000 188 21168.19 89.32 42874.16 47815.05 2015-07-07 10:28:31.000 188 21168.16 89.43 42874.11 47815.06 2015-07-07 10:28:32.000 188 21168.10 89.60 42874.05 47815.01 2015-07-07 10:28:33.000 188 21168.08 89.70 42873.95 47814.92 2015-07-07 10:28:34.000 188 21168.08 89.75 42873.87 47814.82 2015-07-07 10:28:35.000 188 21168.08 89.73 42873.80 47814.72 2015-07-07 10:28:36.000 188 21168.10 89.66 42873.76 47814.69 2015-07-07 10:28:37.000 188 21168.13 89.53 42873.75 47814.64 2015-07-07 10:28:38.000 188 21168.16 89.35 42873.83 47814.69 2015-07-07 10:28:39.000 188 21168.18 89.24 42873.90 47814.77 2015-07-07 10:28:40.000 188 21168.20 89.17 42873.97 47814.84 2015-07-07 10:28:41.000 188 21168.16 89.23 42874.01 47814.93 2015-07-07 10:28:42.000 188 21168.15 89.37 42873.97 47814.95 2015-07-07 10:28:43.000 188 21168.11 89.50 42873.95 47814.90 2015-07-07 10:28:44.000 188 21168.07 89.63 42873.87 47814.82 2015-07-07 10:28:45.000 188 21168.01 89.76 42873.74 47814.71 2015-07-07 10:28:46.000 188 21167.98 89.87 42873.59 47814.58 2015-07-07 10:28:47.000 188 21167.95 89.93 42873.46 47814.45 2015-07-07 10:28:48.000 188 21167.93 89.96 42873.40 47814.36 2015-07-07 10:28:49.000 188 21167.92 89.97 42873.29 47814.25 2015-07-07 10:28:50.000 188 21167.96 89.94 42873.28 47814.22 2015-07-07 10:28:51.000 188 21168.02 89.88 42873.24 47814.22 2015-07-07 10:28:52.000 188 21168.06 89.84 42873.24 47814.20 2015-07-07 10:28:53.000 188 21168.07 89.82 42873.24 47814.22 2015-07-07 10:28:54.000 188 21168.11 89.81 42873.27 47814.24 2015-07-07 10:28:55.000 188 21168.14 89.81 42873.25 47814.24 2015-07-07 10:28:56.000 188 21168.15 89.78 42873.26 47814.30 2015-07-07 10:28:57.000 188 21168.26 89.67 42873.29 47814.28 2015-07-07 10:28:58.000 188 21168.35 89.52 42873.38 47814.36 2015-07-07 10:28:59.000 188 21168.44 89.45 42873.45 47814.46 2015-07-07 10:29:00.000 188 21168.48 89.31 42873.54 47814.55 2015-07-07 10:29:01.000 188 21168.48 89.20 42873.63 47814.65 2015-07-07 10:29:02.000 188 21168.46 89.14 42873.70 47814.72 2015-07-07 10:29:03.000 188 21168.47 89.11 42873.76 47814.81 2015-07-07 10:29:04.000 188 21168.49 89.03 42873.83 47814.84 2015-07-07 10:29:05.000 188 21168.46 88.98 42873.90 47814.93 2015-07-07 10:29:06.000 188 21168.47 88.90 42874.01 47815.00 2015-07-07 10:29:07.000 188 21168.49 88.90 42874.06 47815.06 2015-07-07 10:29:08.000 188 21168.51 88.88 42874.13 47815.13 2015-07-07 10:29:09.000 188 21168.52 88.87 42874.13 47815.18 2015-07-07 10:29:10.000 188 21168.53 88.86 42874.16 47815.22 2015-07-07 10:29:11.000 188 21168.56 88.85 42874.20 47815.25 2015-07-07 10:29:12.000 188 21168.55 88.85 42874.23 47815.27 2015-07-07 10:29:13.000 188 21168.58 88.86 42874.27 47815.33 2015-07-07 10:29:14.000 188 21168.62 88.86 42874.26 47815.35 2015-07-07 10:29:15.000 188 21168.61 88.86 42874.26 47815.34 2015-07-07 10:29:16.000 188 21168.63 88.87 42874.26 47815.35 2015-07-07 10:29:17.000 188 21168.67 88.85 42874.26 47815.36 2015-07-07 10:29:18.000 188 21168.67 88.85 42874.34 47815.39 2015-07-07 10:29:19.000 188 21168.71 88.84 42874.32 47815.40 2015-07-07 10:29:20.000 188 21168.76 88.76 42874.33 47815.41 2015-07-07 10:29:21.000 188 21168.85 88.68 42874.37 47815.48 2015-07-07 10:29:22.000 188 21168.90 88.61 42874.41 47815.56 2015-07-07 10:29:23.000 188 21168.92 88.55 42874.46 47815.62 2015-07-07 10:29:24.000 188 21168.93 88.54 42874.48 47815.66 2015-07-07 10:29:25.000 188 21168.94 88.54 42874.53 47815.71 2015-07-07 10:29:26.000 188 21168.99 88.54 42874.57 47815.73 2015-07-07 10:29:27.000 188 21168.97 88.51 42874.60 47815.76 2015-07-07 10:29:28.000 188 21168.97 88.47 42874.61 47815.80 2015-07-07 10:29:29.000 188 21168.94 88.44 42874.65 47815.83 2015-07-07 10:29:30.000 188 21168.96 88.44 42874.71 47815.83 2015-07-07 10:29:31.000 188 21168.97 88.42 42874.72 47815.88 2015-07-07 10:29:32.000 188 21168.97 88.48 42874.71 47815.93 2015-07-07 10:29:33.000 188 21169.00 88.49 42874.73 47815.92 2015-07-07 10:29:34.000 188 21169.04 88.50 42874.74 47815.94 2015-07-07 10:29:35.000 188 21169.05 88.53 42874.71 47815.97 2015-07-07 10:29:36.000 188 21169.09 88.54 42874.69 47815.95 2015-07-07 10:29:37.000 188 21169.10 88.56 42874.69 47815.96 2015-07-07 10:29:38.000 188 21169.10 88.55 42874.71 47815.95 2015-07-07 10:29:39.000 188 21169.12 88.56 42874.70 47815.93 2015-07-07 10:29:40.000 188 21169.10 88.56 42874.70 47815.97 2015-07-07 10:29:41.000 188 21169.14 88.59 42874.71 47815.94 2015-07-07 10:29:42.000 188 21169.17 88.63 42874.66 47815.95 2015-07-07 10:29:43.000 188 21169.19 88.65 42874.61 47815.95 2015-07-07 10:29:44.000 188 21169.23 88.63 42874.60 47815.95 2015-07-07 10:29:45.000 188 21169.23 88.61 42874.61 47815.92 2015-07-07 10:29:46.000 188 21169.23 88.58 42874.62 47815.90 2015-07-07 10:29:47.000 188 21169.21 88.53 42874.63 47815.95 2015-07-07 10:29:48.000 188 21169.22 88.53 42874.64 47815.92 2015-07-07 10:29:49.000 188 21169.23 88.54 42874.64 47815.92 2015-07-07 10:29:50.000 188 21169.26 88.52 42874.65 47815.96 2015-07-07 10:29:51.000 188 21169.23 88.54 42874.62 47815.94 2015-07-07 10:29:52.000 188 21169.22 88.54 42874.57 47815.90 2015-07-07 10:29:53.000 188 21169.22 88.57 42874.52 47815.89 2015-07-07 10:29:54.000 188 21169.23 88.59 42874.49 47815.85 2015-07-07 10:29:55.000 188 21169.21 88.62 42874.44 47815.80 2015-07-07 10:29:56.000 188 21169.24 88.64 42874.38 47815.75 2015-07-07 10:29:57.000 188 21169.24 88.64 42874.31 47815.70 2015-07-07 10:29:58.000 188 21169.26 88.63 42874.28 47815.67 2015-07-07 10:29:59.000 188 21169.26 88.59 42874.28 47815.64 2015-07-07 10:30:00.000 188 21169.27 88.55 42874.26 47815.63 2015-07-07 10:30:01.000 188 21169.29 88.55 42874.22 47815.61 2015-07-07 10:30:02.000 188 21169.26 88.51 42874.21 47815.60 2015-07-07 10:30:03.000 188 21169.26 88.48 42874.19 47815.58 2015-07-07 10:30:04.000 188 21169.23 88.45 42874.22 47815.61 2015-07-07 10:30:05.000 188 21169.21 88.45 42874.25 47815.59 2015-07-07 10:30:06.000 188 21169.22 88.46 42874.25 47815.60 2015-07-07 10:30:07.000 188 21169.23 88.46 42874.25 47815.60 2015-07-07 10:30:08.000 188 21169.18 88.45 42874.27 47815.58 2015-07-07 10:30:09.000 188 21169.18 88.46 42874.26 47815.59 2015-07-07 10:30:10.000 188 21169.20 88.49 42874.25 47815.62 2015-07-07 10:30:11.000 188 21169.20 88.51 42874.26 47815.60 2015-07-07 10:30:12.000 188 21169.20 88.53 42874.24 47815.60 2015-07-07 10:30:13.000 188 21169.23 88.55 42874.23 47815.59 2015-07-07 10:30:14.000 188 21169.24 88.54 42874.23 47815.61 2015-07-07 10:30:15.000 188 21169.23 88.51 42874.24 47815.60 2015-07-07 10:30:16.000 188 21169.24 88.44 42874.28 47815.65 2015-07-07 10:30:17.000 188 21169.22 88.42 42874.30 47815.63 2015-07-07 10:30:18.000 188 21169.18 88.42 42874.32 47815.65 2015-07-07 10:30:19.000 188 21169.16 88.44 42874.33 47815.68 2015-07-07 10:30:20.000 188 21169.17 88.45 42874.36 47815.70 2015-07-07 10:30:21.000 188 21169.19 88.47 42874.39 47815.67 2015-07-07 10:30:22.000 188 21169.16 88.54 42874.35 47815.69 2015-07-07 10:30:23.000 188 21169.19 88.59 42874.28 47815.68 2015-07-07 10:30:24.000 188 21169.23 88.65 42874.22 47815.66 2015-07-07 10:30:25.000 188 21169.22 88.70 42874.21 47815.62 2015-07-07 10:30:26.000 188 21169.23 88.70 42874.19 47815.59 2015-07-07 10:30:27.000 188 21169.19 88.65 42874.15 47815.53 2015-07-07 10:30:28.000 188 21169.14 88.59 42874.16 47815.50 2015-07-07 10:30:29.000 188 21169.09 88.56 42874.17 47815.49 2015-07-07 10:30:30.000 188 21169.12 88.53 42874.18 47815.49 2015-07-07 10:30:31.000 188 21169.09 88.51 42874.21 47815.49 2015-07-07 10:30:32.000 188 21169.09 88.50 42874.24 47815.49 2015-07-07 10:30:33.000 188 21169.06 88.49 42874.24 47815.50 2015-07-07 10:30:34.000 188 21169.05 88.47 42874.23 47815.49 2015-07-07 10:30:35.000 188 21169.01 88.47 42874.24 47815.51 2015-07-07 10:30:36.000 188 21169.01 88.46 42874.27 47815.50 2015-07-07 10:30:37.000 188 21168.97 88.48 42874.27 47815.51 2015-07-07 10:30:38.000 188 21168.95 88.47 42874.26 47815.52 2015-07-07 10:30:39.000 188 21168.91 88.45 42874.27 47815.48 2015-07-07 10:30:40.000 188 21168.87 88.42 42874.29 47815.49 2015-07-07 10:30:41.000 188 21168.81 88.43 42874.29 47815.48 2015-07-07 10:30:42.000 188 21168.79 88.43 42874.30 47815.48 2015-07-07 10:30:43.000 188 21168.80 88.44 42874.29 47815.46 2015-07-07 10:30:44.000 188 21168.78 88.42 42874.30 47815.47 2015-07-07 10:30:45.000 188 21168.78 88.43 42874.28 47815.45 2015-07-07 10:30:46.000 188 21168.77 88.46 42874.29 47815.45 2015-07-07 10:30:47.000 188 21168.76 88.46 42874.25 47815.44 2015-07-07 10:30:48.000 188 21168.76 88.50 42874.23 47815.40 2015-07-07 10:30:49.000 188 21168.78 88.51 42874.23 47815.41 2015-07-07 10:30:50.000 188 21168.75 88.47 42874.21 47815.37 2015-07-07 10:30:51.000 188 21168.73 88.41 42874.20 47815.33 2015-07-07 10:30:52.000 188 21168.75 88.37 42874.25 47815.37 2015-07-07 10:30:53.000 188 21168.76 88.35 42874.26 47815.38 2015-07-07 10:30:54.000 188 21168.72 88.34 42874.25 47815.40 2015-07-07 10:30:55.000 188 21168.75 88.37 42874.21 47815.39 2015-07-07 10:30:56.000 188 21168.77 88.41 42874.20 47815.37 2015-07-07 10:30:57.000 188 21168.76 88.38 42874.15 47815.34 2015-07-07 10:30:58.000 188 21168.77 88.35 42874.16 47815.33 2015-07-07 10:30:59.000 188 21168.81 88.32 42874.11 47815.32 2015-07-07 10:31:00.000 188 21168.81 88.29 42874.11 47815.29 2015-07-07 10:31:01.000 188 21168.79 88.27 42874.10 47815.27 2015-07-07 10:31:02.000 188 21168.77 88.27 42874.08 47815.28 2015-07-07 10:31:03.000 188 21168.79 88.30 42874.09 47815.29 2015-07-07 10:31:04.000 188 21168.84 88.32 42874.08 47815.29 2015-07-07 10:31:05.000 188 21168.89 88.36 42874.01 47815.31 2015-07-07 10:31:06.000 188 21168.92 88.38 42873.99 47815.28 2015-07-07 10:31:07.000 188 21168.92 88.39 42873.99 47815.27 2015-07-07 10:31:08.000 188 21168.91 88.43 42873.99 47815.24 2015-07-07 10:31:09.000 188 21168.92 88.45 42873.94 47815.24 2015-07-07 10:31:10.000 188 21168.91 88.46 42873.95 47815.19 2015-07-07 10:31:11.000 188 21168.92 88.43 42873.91 47815.20 2015-07-07 10:31:12.000 188 21168.94 88.40 42873.88 47815.16 2015-07-07 10:31:13.000 188 21168.94 88.38 42873.93 47815.18 2015-07-07 10:31:14.000 188 21168.97 88.38 42873.94 47815.20 2015-07-07 10:31:15.000 188 21169.01 88.42 42873.93 47815.23 2015-07-07 10:31:16.000 188 21169.02 88.41 42873.92 47815.23 2015-07-07 10:31:17.000 188 21169.06 88.38 42873.90 47815.25 2015-07-07 10:31:18.000 188 21169.07 88.40 42873.89 47815.23 2015-07-07 10:31:19.000 188 21169.02 88.44 42873.89 47815.24 2015-07-07 10:31:20.000 188 21169.05 88.45 42873.85 47815.20 2015-07-07 10:31:21.000 188 21169.08 88.49 42873.83 47815.21 2015-07-07 10:31:22.000 188 21169.10 88.45 42873.79 47815.18 2015-07-07 10:31:23.000 188 21169.11 88.42 42873.79 47815.18 2015-07-07 10:31:24.000 188 21169.06 88.47 42873.78 47815.17 2015-07-07 10:31:25.000 188 21169.01 88.52 42873.75 47815.14 2015-07-07 10:31:26.000 188 21169.00 88.55 42873.68 47815.09 2015-07-07 10:31:27.000 188 21168.99 88.57 42873.66 47815.07 2015-07-07 10:31:28.000 188 21168.99 88.59 42873.65 47815.03 2015-07-07 10:31:29.000 188 21168.99 88.56 42873.60 47815.01 2015-07-07 10:31:30.000 188 21169.02 88.54 42873.60 47814.99 2015-07-07 10:31:31.000 188 21169.05 88.57 42873.57 47814.99 2015-07-07 10:31:32.000 188 21169.03 88.53 42873.59 47814.96 2015-07-07 10:31:33.000 188 21169.03 88.47 42873.61 47814.98 2015-07-07 10:31:34.000 188 21169.02 88.43 42873.62 47814.99 2015-07-07 10:31:35.000 188 21169.00 88.38 42873.67 47815.01 2015-07-07 10:31:36.000 188 21168.99 88.29 42873.75 47815.03 2015-07-07 10:31:37.000 188 21169.00 88.22 42873.80 47815.06 2015-07-07 10:31:38.000 188 21168.98 88.22 42873.82 47815.12 2015-07-07 10:31:39.000 188 21168.96 88.24 42873.84 47815.13 2015-07-07 10:31:40.000 188 21168.96 88.25 42873.81 47815.16 2015-07-07 10:31:41.000 188 21168.92 88.22 42873.80 47815.11 2015-07-07 10:31:42.000 188 21168.89 88.20 42873.86 47815.12 2015-07-07 10:31:43.000 188 21168.88 88.17 42873.88 47815.13 2015-07-07 10:31:44.000 188 21168.88 88.19 42873.90 47815.14 2015-07-07 10:31:45.000 188 21168.93 88.19 42873.90 47815.16 2015-07-07 10:31:46.000 188 21168.97 88.20 42873.87 47815.18 2015-07-07 10:31:47.000 188 21169.03 88.23 42873.85 47815.21 2015-07-07 10:31:48.000 188 21169.07 88.24 42873.85 47815.19 2015-07-07 10:31:49.000 188 21169.08 88.23 42873.84 47815.21 2015-07-07 10:31:50.000 188 21169.15 88.21 42873.83 47815.20 2015-07-07 10:31:51.000 188 21169.20 88.15 42873.85 47815.20 2015-07-07 10:31:52.000 188 21169.21 88.08 42873.92 47815.26 2015-07-07 10:31:53.000 188 21169.23 88.05 42873.96 47815.31 2015-07-07 10:31:54.000 188 21169.23 88.05 42873.98 47815.34 2015-07-07 10:31:55.000 188 21169.27 88.04 42873.98 47815.36 2015-07-07 10:31:56.000 188 21169.29 88.01 42873.99 47815.39 2015-07-07 10:31:57.000 188 21169.33 87.98 42874.02 47815.43 2015-07-07 10:31:58.000 188 21169.34 87.99 42874.06 47815.44 2015-07-07 10:31:59.000 188 21169.31 88.00 42874.07 47815.49 2015-07-07 10:32:00.000 188 21169.33 87.99 42874.06 47815.46 2015-07-07 10:32:01.000 188 21169.34 87.96 42874.03 47815.47 2015-07-07 10:32:02.000 188 21169.36 87.97 42874.07 47815.49 2015-07-07 10:32:03.000 188 21169.36 87.96 42874.07 47815.51 2015-07-07 10:32:04.000 188 21169.36 87.95 42874.06 47815.50 2015-07-07 10:32:05.000 188 21169.39 87.90 42874.09 47815.51 2015-07-07 10:32:06.000 188 21169.37 87.86 42874.12 47815.53 2015-07-07 10:32:07.000 188 21169.33 87.85 42874.12 47815.51 2015-07-07 10:32:08.000 188 21169.30 87.82 42874.14 47815.55 2015-07-07 10:32:09.000 188 21169.31 87.78 42874.15 47815.55 2015-07-07 10:32:10.000 188 21169.33 87.71 42874.17 47815.55 2015-07-07 10:32:11.000 188 21169.35 87.69 42874.19 47815.60 2015-07-07 10:32:12.000 188 21169.34 87.69 42874.26 47815.61 2015-07-07 10:32:13.000 188 21169.35 87.70 42874.28 47815.65 2015-07-07 10:32:14.000 188 21169.37 87.71 42874.26 47815.67 2015-07-07 10:32:15.000 188 21169.39 87.72 42874.26 47815.66 2015-07-07 10:32:16.000 188 21169.39 87.71 42874.26 47815.66 2015-07-07 10:32:17.000 188 21169.40 87.68 42874.25 47815.68 2015-07-07 10:32:18.000 188 21169.45 87.60 42874.29 47815.70 2015-07-07 10:32:19.000 188 21169.49 87.54 42874.35 47815.74 2015-07-07 10:32:20.000 188 21169.51 87.50 42874.37 47815.80 2015-07-07 10:32:21.000 188 21169.54 87.49 42874.42 47815.86 2015-07-07 10:32:22.000 188 21169.56 87.48 42874.47 47815.91 2015-07-07 10:32:23.000 188 21169.58 87.45 42874.46 47815.96 2015-07-07 10:32:24.000 188 21169.57 87.46 42874.48 47815.97 2015-07-07 10:32:25.000 188 21169.54 87.49 42874.50 47815.97 2015-07-07 10:32:26.000 188 21169.55 87.52 42874.48 47815.97 2015-07-07 10:32:27.000 188 21169.60 87.49 42874.44 47815.95 2015-07-07 10:32:28.000 188 21169.62 87.47 42874.43 47815.97 2015-07-07 10:32:29.000 188 21169.63 87.48 42874.42 47815.97 2015-07-07 10:32:30.000 188 21169.65 87.51 42874.42 47815.97 2015-07-07 10:32:31.000 188 21169.63 87.50 42874.41 47815.96 2015-07-07 10:32:32.000 188 21169.60 87.49 42874.40 47815.96 2015-07-07 10:32:33.000 188 21169.58 87.52 42874.38 47815.93 2015-07-07 10:32:34.000 188 21169.57 87.48 42874.39 47815.93 2015-07-07 10:32:35.000 188 21169.59 87.43 42874.42 47815.91 2015-07-07 10:32:36.000 188 21169.55 87.40 42874.44 47815.94 2015-07-07 10:32:37.000 188 21169.60 87.38 42874.48 47815.94 2015-07-07 10:32:38.000 188 21169.62 87.39 42874.51 47815.96 2015-07-07 10:32:39.000 188 21169.56 87.43 42874.50 47815.98 2015-07-07 10:32:40.000 188 21169.55 87.45 42874.47 47815.99 2015-07-07 10:32:41.000 188 21169.52 87.47 42874.47 47815.97 2015-07-07 10:32:42.000 188 21169.51 87.49 42874.46 47815.93 2015-07-07 10:32:43.000 188 21169.50 87.49 42874.46 47815.93 2015-07-07 10:32:44.000 188 21169.48 87.49 42874.44 47815.91 2015-07-07 10:32:45.000 188 21169.48 87.48 42874.42 47815.89 2015-07-07 10:32:46.000 188 21169.46 87.47 42874.44 47815.86 2015-07-07 10:32:47.000 188 21169.44 87.45 42874.44 47815.89 2015-07-07 10:32:48.000 188 21169.45 87.44 42874.44 47815.88 2015-07-07 10:32:49.000 188 21169.45 87.43 42874.44 47815.88 2015-07-07 10:32:50.000 188 21169.45 87.38 42874.47 47815.89 2015-07-07 10:32:51.000 188 21169.46 87.35 42874.47 47815.92 2015-07-07 10:32:52.000 188 21169.46 87.36 42874.48 47815.93 2015-07-07 10:32:53.000 188 21169.44 87.42 42874.49 47815.94 2015-07-07 10:32:54.000 188 21169.42 87.48 42874.46 47815.93 2015-07-07 10:32:55.000 188 21169.42 87.48 42874.41 47815.88 2015-07-07 10:32:56.000 188 21169.39 87.46 42874.41 47815.88 2015-07-07 10:32:57.000 188 21169.39 87.48 42874.38 47815.85 2015-07-07 10:32:58.000 188 21169.40 87.45 42874.37 47815.84 2015-07-07 10:32:59.000 188 21169.43 87.43 42874.36 47815.84 2015-07-07 10:33:00.000 188 21169.43 87.47 42874.37 47815.81 2015-07-07 10:33:01.000 188 21169.43 87.46 42874.36 47815.83 2015-07-07 10:33:02.000 188 21169.42 87.46 42874.34 47815.80 2015-07-07 10:33:03.000 188 21169.40 87.46 42874.37 47815.80 2015-07-07 10:33:04.000 188 21169.37 87.44 42874.34 47815.81 2015-07-07 10:33:05.000 188 21169.37 87.39 42874.37 47815.79 2015-07-07 10:33:06.000 188 21169.38 87.35 42874.36 47815.77 2015-07-07 10:33:07.000 188 21169.37 87.31 42874.40 47815.80 2015-07-07 10:33:08.000 188 21169.42 87.30 42874.40 47815.84 2015-07-07 10:33:09.000 188 21169.38 87.33 42874.37 47815.83 2015-07-07 10:33:10.000 188 21169.40 87.38 42874.39 47815.82 2015-07-07 10:33:11.000 188 21169.38 87.42 42874.32 47815.78 2015-07-07 10:33:12.000 188 21169.38 87.41 42874.32 47815.77 2015-07-07 10:33:13.000 188 21169.38 87.41 42874.28 47815.74 2015-07-07 10:33:14.000 188 21169.37 87.38 42874.26 47815.73 2015-07-07 10:33:15.000 188 21169.38 87.33 42874.25 47815.71 2015-07-07 10:33:16.000 188 21169.42 87.32 42874.20 47815.68 2015-07-07 10:33:17.000 188 21169.42 87.30 42874.22 47815.71 2015-07-07 10:33:18.000 188 21169.44 87.28 42874.19 47815.69 2015-07-07 10:33:19.000 188 21169.44 87.29 42874.14 47815.64 2015-07-07 10:33:20.000 188 21169.40 87.33 42874.07 47815.60 2015-07-07 10:33:21.000 188 21169.37 87.37 42874.00 47815.55 2015-07-07 10:33:22.000 188 21169.38 87.40 42873.93 47815.52 2015-07-07 10:33:23.000 188 21169.41 87.41 42873.91 47815.47 2015-07-07 10:33:24.000 188 21169.38 87.41 42873.92 47815.41 2015-07-07 10:33:25.000 188 21169.41 87.39 42873.90 47815.40 2015-07-07 10:33:26.000 188 21169.40 87.40 42873.86 47815.35 2015-07-07 10:33:27.000 188 21169.42 87.40 42873.82 47815.36 2015-07-07 10:33:28.000 188 21169.42 87.42 42873.79 47815.35 2015-07-07 10:33:29.000 188 21169.41 87.44 42873.76 47815.30 2015-07-07 10:33:30.000 188 21169.45 87.41 42873.79 47815.32 2015-07-07 10:33:31.000 188 21169.49 87.33 42873.81 47815.30 2015-07-07 10:33:32.000 188 21169.51 87.27 42873.87 47815.34 2015-07-07 10:33:33.000 188 21169.52 87.23 42873.90 47815.39 2015-07-07 10:33:34.000 188 21169.54 87.21 42873.91 47815.41 2015-07-07 10:33:35.000 188 21169.53 87.20 42873.91 47815.44 2015-07-07 10:33:36.000 188 21169.55 87.24 42873.93 47815.44 2015-07-07 10:33:37.000 188 21169.50 87.28 42873.91 47815.44 2015-07-07 10:33:38.000 188 21169.51 87.33 42873.88 47815.42 2015-07-07 10:33:39.000 188 21169.52 87.39 42873.86 47815.42 2015-07-07 10:33:40.000 188 21169.51 87.38 42873.82 47815.40 2015-07-07 10:33:41.000 188 21169.49 87.40 42873.80 47815.37 2015-07-07 10:33:42.000 188 21169.48 87.43 42873.79 47815.35 2015-07-07 10:33:43.000 188 21169.48 87.42 42873.79 47815.36 2015-07-07 10:33:44.000 188 21169.47 87.39 42873.81 47815.32 2015-07-07 10:33:45.000 188 21169.50 87.38 42873.83 47815.32 2015-07-07 10:33:46.000 188 21169.49 87.35 42873.82 47815.35 2015-07-07 10:33:47.000 188 21169.45 87.33 42873.84 47815.34 2015-07-07 10:33:48.000 188 21169.46 87.35 42873.80 47815.37 2015-07-07 10:33:49.000 188 21169.46 87.35 42873.82 47815.37 2015-07-07 10:33:50.000 188 21169.42 87.32 42873.84 47815.35 2015-07-07 10:33:51.000 188 21169.39 87.30 42873.83 47815.34 2015-07-07 10:33:52.000 188 21169.37 87.33 42873.81 47815.35 2015-07-07 10:33:53.000 188 21169.35 87.33 42873.80 47815.34 2015-07-07 10:33:54.000 188 21169.39 87.28 42873.80 47815.29 2015-07-07 10:33:55.000 188 21169.38 87.23 42873.82 47815.32 2015-07-07 10:33:56.000 188 21169.38 87.22 42873.85 47815.33 2015-07-07 10:33:57.000 188 21169.40 87.22 42873.86 47815.33 2015-07-07 10:33:58.000 188 21169.42 87.20 42873.83 47815.35 2015-07-07 10:33:59.000 188 21169.43 87.19 42873.86 47815.35 2015-07-07 10:34:00.000 188 21169.41 87.17 42873.88 47815.38 2015-07-07 10:34:01.000 188 21169.43 87.17 42873.89 47815.38 2015-07-07 10:34:02.000 188 21169.44 87.14 42873.92 47815.40 2015-07-07 10:34:03.000 188 21169.45 87.09 42873.92 47815.42 2015-07-07 10:34:04.000 188 21169.47 87.08 42873.98 47815.42 2015-07-07 10:34:05.000 188 21169.46 87.08 42873.98 47815.45 2015-07-07 10:34:06.000 188 21169.48 87.08 42873.96 47815.48 2015-07-07 10:34:07.000 188 21169.50 87.08 42873.99 47815.49 2015-07-07 10:34:08.000 188 21169.51 87.09 42874.00 47815.50 2015-07-07 10:34:09.000 188 21169.55 87.06 42874.02 47815.55 2015-07-07 10:34:10.000 188 21169.57 87.07 42874.05 47815.56 2015-07-07 10:34:11.000 188 21169.60 87.10 42874.05 47815.63 2015-07-07 10:34:12.000 188 21169.62 87.15 42874.02 47815.61 2015-07-07 10:34:13.000 188 21169.64 87.15 42873.97 47815.59 2015-07-07 10:34:14.000 188 21169.66 87.14 42873.99 47815.60 2015-07-07 10:34:15.000 188 21169.69 87.13 42874.01 47815.59 2015-07-07 10:34:16.000 188 21169.71 87.08 42874.01 47815.61 2015-07-07 10:34:17.000 188 21169.75 87.02 42874.02 47815.63 2015-07-07 10:34:18.000 188 21169.77 86.99 42874.05 47815.65 2015-07-07 10:34:19.000 188 21169.83 86.94 42874.12 47815.71 2015-07-07 10:34:20.000 188 21169.86 86.92 42874.13 47815.76 2015-07-07 10:34:21.000 188 21169.90 86.92 42874.17 47815.80 2015-07-07 10:34:22.000 188 21169.94 86.91 42874.18 47815.86 2015-07-07 10:34:23.000 188 21169.94 86.92 42874.24 47815.88 2015-07-07 10:34:24.000 188 21169.97 86.93 42874.21 47815.90 2015-07-07 10:34:25.000 188 21170.00 86.96 42874.20 47815.90 2015-07-07 10:34:26.000 188 21170.01 86.99 42874.18 47815.91 2015-07-07 10:34:27.000 188 21170.00 87.02 42874.14 47815.91 2015-07-07 10:34:28.000 188 21169.99 87.04 42874.14 47815.90 2015-07-07 10:34:29.000 188 21170.01 87.04 42874.12 47815.88 2015-07-07 10:34:30.000 188 21170.02 87.01 42874.13 47815.88 2015-07-07 10:34:31.000 188 21170.04 87.00 42874.13 47815.86 2015-07-07 10:34:32.000 188 21170.02 86.96 42874.11 47815.85 2015-07-07 10:34:33.000 188 21170.00 86.92 42874.13 47815.86 2015-07-07 10:34:34.000 188 21169.96 86.89 42874.13 47815.85 2015-07-07 10:34:35.000 188 21169.96 86.87 42874.15 47815.88 2015-07-07 10:34:36.000 188 21169.94 86.86 42874.16 47815.88 2015-07-07 10:34:37.000 188 21169.93 86.84 42874.20 47815.89 2015-07-07 10:34:38.000 188 21169.90 86.84 42874.25 47815.91 2015-07-07 10:34:39.000 188 21169.93 86.88 42874.26 47815.89 2015-07-07 10:34:40.000 188 21169.96 86.91 42874.20 47815.93 2015-07-07 10:34:41.000 188 21169.98 86.92 42874.20 47815.91 2015-07-07 10:34:42.000 188 21170.03 86.93 42874.15 47815.89 2015-07-07 10:34:43.000 188 21170.06 86.94 42874.13 47815.90 2015-07-07 10:34:44.000 188 21170.10 86.98 42874.06 47815.88 2015-07-07 10:34:45.000 188 21170.08 87.01 42874.04 47815.89 2015-07-07 10:34:46.000 188 21170.10 86.99 42874.05 47815.84 2015-07-07 10:34:47.000 188 21170.10 87.01 42874.04 47815.82 2015-07-07 10:34:48.000 188 21170.13 86.99 42874.05 47815.82 2015-07-07 10:34:49.000 188 21170.16 86.99 42874.05 47815.83 2015-07-07 10:34:50.000 188 21170.22 86.97 42874.02 47815.81 2015-07-07 10:34:51.000 188 21170.24 86.98 42874.02 47815.87 2015-07-07 10:34:52.000 188 21170.25 87.00 42874.00 47815.87 2015-07-07 10:34:53.000 188 21170.28 86.99 42873.96 47815.84 2015-07-07 10:34:54.000 188 21170.29 86.96 42873.97 47815.86 2015-07-07 10:34:55.000 188 21170.27 86.91 42874.01 47815.86 2015-07-07 10:34:56.000 188 21170.28 86.87 42874.02 47815.87 2015-07-07 10:34:57.000 188 21170.30 86.85 42874.04 47815.88 2015-07-07 10:34:58.000 188 21170.33 86.82 42874.04 47815.93 2015-07-07 10:34:59.000 188 21170.32 86.82 42874.06 47815.95 2015-07-07 10:35:00.000 188 21170.36 86.83 42874.10 47815.97 2015-07-07 10:35:01.000 188 21170.40 86.82 42874.09 47815.99 2015-07-07 10:35:02.000 188 21170.40 86.80 42874.10 47816.01 2015-07-07 10:35:03.000 188 21170.42 86.79 42874.09 47816.03 2015-07-07 10:35:04.000 188 21170.48 86.78 42874.09 47816.03 2015-07-07 10:35:05.000 188 21170.53 86.79 42874.05 47816.05 2015-07-07 10:35:06.000 188 21170.58 86.80 42874.04 47816.06 2015-07-07 10:35:07.000 188 21170.61 86.79 42874.02 47816.01 2015-07-07 10:35:08.000 188 21170.61 86.76 42874.01 47816.02 2015-07-07 10:35:09.000 188 21170.60 86.74 42873.99 47816.01 2015-07-07 10:35:10.000 188 21170.61 86.72 42873.98 47815.99 2015-07-07 10:35:11.000 188 21170.59 86.69 42873.95 47815.99 2015-07-07 10:35:12.000 188 21170.56 86.69 42873.95 47815.99 2015-07-07 10:35:13.000 188 21170.58 86.66 42873.95 47815.98 2015-07-07 10:35:14.000 188 21170.61 86.66 42873.96 47816.00 2015-07-07 10:35:15.000 188 21170.58 86.64 42873.91 47815.95 2015-07-07 10:35:16.000 188 21170.61 86.64 42873.92 47815.97 2015-07-07 10:35:17.000 188 21170.63 86.65 42873.90 47815.97 2015-07-07 10:35:18.000 188 21170.62 86.67 42873.87 47815.99 2015-07-07 10:35:19.000 188 21170.62 86.68 42873.92 47815.97 2015-07-07 10:35:20.000 188 21170.65 86.69 42873.92 47815.97 2015-07-07 10:35:21.000 188 21170.68 86.66 42873.88 47815.96 2015-07-07 10:35:22.000 188 21170.69 86.64 42873.86 47815.99 2015-07-07 10:35:23.000 188 21170.74 86.66 42873.88 47815.99 2015-07-07 10:35:24.000 188 21170.73 86.67 42873.89 47815.99 2015-07-07 10:35:25.000 188 21170.70 86.71 42873.87 47816.01 2015-07-07 10:35:26.000 188 21170.70 86.71 42873.84 47815.98 2015-07-07 10:35:27.000 188 21170.71 86.71 42873.82 47815.96 2015-07-07 10:35:28.000 188 21170.70 86.72 42873.82 47815.95 2015-07-07 10:35:29.000 188 21170.75 86.69 42873.84 47815.93 2015-07-07 10:35:30.000 188 21170.75 86.65 42873.85 47815.96 2015-07-07 10:35:31.000 188 21170.78 86.63 42873.83 47815.97 2015-07-07 10:35:32.000 188 21170.82 86.58 42873.87 47815.98 2015-07-07 10:35:33.000 188 21170.86 86.53 42873.88 47816.00 2015-07-07 10:35:34.000 188 21170.87 86.50 42873.92 47816.05 2015-07-07 10:35:35.000 188 21170.90 86.48 42873.99 47816.11 2015-07-07 10:35:36.000 188 21170.92 86.46 42873.96 47816.15 2015-07-07 10:35:37.000 188 21170.94 86.44 42874.02 47816.17 2015-07-07 10:35:38.000 188 21170.95 86.44 42874.04 47816.21 2015-07-07 10:35:39.000 188 21170.96 86.41 42874.07 47816.26 2015-07-07 10:35:40.000 188 21170.95 86.41 42874.10 47816.25 2015-07-07 10:35:41.000 188 21170.96 86.41 42874.12 47816.27 2015-07-07 10:35:42.000 188 21170.98 86.41 42874.08 47816.27 2015-07-07 10:35:43.000 188 21170.97 86.40 42874.11 47816.28 2015-07-07 10:35:44.000 188 21171.00 86.37 42874.12 47816.28 2015-07-07 10:35:45.000 188 21171.00 86.32 42874.15 47816.30 2015-07-07 10:35:46.000 188 21171.06 86.26 42874.11 47816.32 2015-07-07 10:35:47.000 188 21171.07 86.20 42874.15 47816.34 2015-07-07 10:35:48.000 188 21171.08 86.15 42874.20 47816.38 2015-07-07 10:35:49.000 188 21171.09 86.14 42874.23 47816.43 2015-07-07 10:35:50.000 188 21171.10 86.15 42874.26 47816.45 2015-07-07 10:35:51.000 188 21171.17 86.09 42874.27 47816.50 2015-07-07 10:35:52.000 188 21171.17 86.07 42874.26 47816.49 2015-07-07 10:35:53.000 188 21171.16 86.06 42874.29 47816.51 2015-07-07 10:35:54.000 188 21171.21 86.06 42874.27 47816.49 2015-07-07 10:35:55.000 188 21171.23 86.06 42874.26 47816.54 2015-07-07 10:35:56.000 188 21171.27 86.06 42874.27 47816.54 2015-07-07 10:35:57.000 188 21171.32 86.08 42874.27 47816.58 2015-07-07 10:35:58.000 188 21171.33 86.05 42874.24 47816.56 2015-07-07 10:35:59.000 188 21171.32 86.02 42874.23 47816.56 2015-07-07 10:36:00.000 188 21171.30 85.99 42874.22 47816.55 2015-07-07 10:36:01.000 188 21171.21 85.98 42874.23 47816.53 2015-07-07 10:36:02.000 188 21171.13 85.99 42874.24 47816.52 2015-07-07 10:36:03.000 188 21171.13 85.96 42874.25 47816.49 2015-07-07 10:36:04.000 188 21171.09 85.98 42874.24 47816.49 2015-07-07 10:36:05.000 188 21171.06 85.98 42874.27 47816.47 2015-07-07 10:36:06.000 188 21171.07 85.97 42874.30 47816.47 2015-07-07 10:36:07.000 188 21171.03 85.94 42874.30 47816.47 2015-07-07 10:36:08.000 188 21171.04 85.93 42874.29 47816.46 2015-07-07 10:36:09.000 188 21171.00 85.96 42874.29 47816.45 2015-07-07 10:36:10.000 188 21170.99 85.95 42874.26 47816.46 2015-07-07 10:36:11.000 188 21170.99 85.93 42874.26 47816.43 2015-07-07 10:36:12.000 188 21170.99 85.93 42874.24 47816.41 2015-07-07 10:36:13.000 188 21170.98 85.95 42874.20 47816.41 2015-07-07 10:36:14.000 188 21170.95 86.01 42874.17 47816.37 2015-07-07 10:36:15.000 188 21170.89 86.01 42874.17 47816.31 2015-07-07 10:36:16.000 188 21170.90 86.04 42874.11 47816.29 2015-07-07 10:36:17.000 188 21170.94 86.04 42874.08 47816.25 2015-07-07 10:36:18.000 188 21170.91 86.06 42874.09 47816.24 2015-07-07 10:36:19.000 188 21170.94 86.08 42874.04 47816.20 2015-07-07 10:36:20.000 188 21170.94 86.07 42873.99 47816.16 2015-07-07 10:36:21.000 188 21170.88 86.09 42873.97 47816.12 2015-07-07 10:36:22.000 188 21170.86 86.07 42873.98 47816.10 2015-07-07 10:36:23.000 188 21170.88 86.06 42873.95 47816.09 2015-07-07 10:36:24.000 188 21170.85 86.04 42873.91 47816.07 2015-07-07 10:36:25.000 188 21170.87 86.05 42873.88 47816.05 2015-07-07 10:36:26.000 188 21170.87 86.08 42873.88 47816.02 2015-07-07 10:36:27.000 188 21170.88 86.07 42873.87 47816.01 2015-07-07 10:36:28.000 188 21170.88 86.11 42873.84 47816.02 2015-07-07 10:36:29.000 188 21170.90 86.11 42873.83 47815.98 2015-07-07 10:36:30.000 188 21170.89 86.14 42873.83 47816.00 2015-07-07 10:36:31.000 188 21170.94 86.14 42873.81 47815.98 2015-07-07 10:36:32.000 188 21170.91 86.13 42873.78 47815.98 2015-07-07 10:36:33.000 188 21170.93 86.14 42873.80 47815.98 2015-07-07 10:36:34.000 188 21170.95 86.12 42873.80 47815.98 2015-07-07 10:36:35.000 188 21170.97 86.12 42873.80 47816.02 2015-07-07 10:36:36.000 188 21170.98 86.12 42873.79 47815.99 2015-07-07 10:36:37.000 188 21170.96 86.11 42873.77 47816.03 2015-07-07 10:36:38.000 188 21170.97 86.12 42873.80 47816.00 2015-07-07 10:36:39.000 188 21170.98 86.11 42873.78 47816.02 2015-07-07 10:36:40.000 188 21171.04 86.12 42873.78 47816.02 2015-07-07 10:36:41.000 188 21171.07 86.12 42873.73 47816.01 2015-07-07 10:36:42.000 188 21171.06 86.11 42873.75 47816.01 2015-07-07 10:36:43.000 188 21171.09 86.06 42873.73 47816.00 2015-07-07 10:36:44.000 188 21171.12 86.04 42873.71 47815.99 2015-07-07 10:36:45.000 188 21171.14 86.03 42873.70 47816.03 2015-07-07 10:36:46.000 188 21171.15 86.00 42873.69 47816.02 2015-07-07 10:36:47.000 188 21171.14 85.97 42873.71 47816.01 2015-07-07 10:36:48.000 188 21171.13 85.93 42873.72 47816.00 2015-07-07 10:36:49.000 188 21171.17 85.89 42873.75 47816.02 2015-07-07 10:36:50.000 188 21171.21 85.87 42873.73 47816.03 2015-07-07 10:36:51.000 188 21171.22 85.88 42873.73 47816.05 2015-07-07 10:36:52.000 188 21171.21 85.86 42873.71 47816.04 2015-07-07 10:36:53.000 188 21171.18 85.82 42873.72 47816.05 2015-07-07 10:36:54.000 188 21171.17 85.79 42873.72 47816.03 2015-07-07 10:36:55.000 188 21171.15 85.77 42873.73 47816.07 2015-07-07 10:36:56.000 188 21171.17 85.77 42873.75 47816.06 2015-07-07 10:36:57.000 188 21171.17 85.83 42873.76 47816.05 2015-07-07 10:36:58.000 188 21171.18 85.82 42873.74 47816.06 2015-07-07 10:36:59.000 188 21171.15 85.82 42873.71 47816.03 2015-07-07 10:37:00.000 188 21171.17 85.80 42873.72 47816.05 2015-07-07 10:37:01.000 188 21171.18 85.78 42873.76 47816.05 2015-07-07 10:37:02.000 188 21171.14 85.82 42873.78 47816.05 2015-07-07 10:37:03.000 188 21171.13 85.88 42873.73 47816.06 2015-07-07 10:37:04.000 188 21171.14 85.92 42873.73 47816.02 2015-07-07 10:37:05.000 188 21171.16 85.94 42873.68 47815.97 2015-07-07 10:37:06.000 188 21171.19 85.95 42873.63 47815.97 2015-07-07 10:37:07.000 188 21171.17 85.96 42873.60 47815.93 2015-07-07 10:37:08.000 188 21171.19 85.95 42873.59 47815.90 2015-07-07 10:37:09.000 188 21171.22 85.98 42873.56 47815.91 2015-07-07 10:37:10.000 188 21171.23 85.98 42873.54 47815.88 2015-07-07 10:37:11.000 188 21171.23 85.94 42873.56 47815.91 2015-07-07 10:37:12.000 188 21171.26 85.91 42873.58 47815.90 2015-07-07 10:37:13.000 188 21171.24 85.88 42873.63 47815.92 2015-07-07 10:37:14.000 188 21171.22 85.85 42873.62 47815.93 2015-07-07 10:37:15.000 188 21171.22 85.82 42873.63 47815.95 2015-07-07 10:37:16.000 188 21171.21 85.84 42873.67 47815.95 2015-07-07 10:37:17.000 188 21171.18 85.82 42873.68 47815.99 2015-07-07 10:37:18.000 188 21171.18 85.80 42873.69 47815.99 2015-07-07 10:37:19.000 188 21171.19 85.77 42873.73 47816.01 2015-07-07 10:37:20.000 188 21171.18 85.74 42873.76 47816.04 2015-07-07 10:37:21.000 188 21171.16 85.73 42873.76 47816.07 2015-07-07 10:37:22.000 188 21171.18 85.68 42873.79 47816.09 2015-07-07 10:37:23.000 188 21171.17 85.66 42873.78 47816.07 2015-07-07 10:37:24.000 188 21171.15 85.62 42873.81 47816.11 2015-07-07 10:37:25.000 188 21171.14 85.58 42873.82 47816.11 2015-07-07 10:37:26.000 188 21171.13 85.53 42873.88 47816.12 2015-07-07 10:37:27.000 188 21171.04 85.46 42873.90 47816.13 2015-07-07 10:37:28.000 188 21170.96 85.39 42873.94 47816.15 2015-07-07 10:37:29.000 188 21170.94 85.38 42873.96 47816.15 2015-07-07 10:37:30.000 188 21170.95 85.34 42873.97 47816.14 2015-07-07 10:37:31.000 188 21170.95 85.34 42873.96 47816.15 2015-07-07 10:37:32.000 188 21170.97 85.32 42873.98 47816.17 2015-07-07 10:37:33.000 188 21170.96 85.31 42873.99 47816.17 2015-07-07 10:37:34.000 188 21170.94 85.31 42873.97 47816.16 2015-07-07 10:37:35.000 188 21170.93 85.33 42873.94 47816.16 2015-07-07 10:37:36.000 188 21170.92 85.32 42873.90 47816.11 2015-07-07 10:37:37.000 188 21170.87 85.33 42873.91 47816.09 2015-07-07 10:37:38.000 188 21170.86 85.26 42873.86 47816.06 2015-07-07 10:37:39.000 188 21170.82 85.17 42873.89 47816.04 2015-07-07 10:37:40.000 188 21170.76 85.05 42873.94 47816.06 2015-07-07 10:37:41.000 188 21170.69 84.99 42873.92 47816.03 2015-07-07 10:37:42.000 188 21170.65 84.95 42873.89 47815.99 2015-07-07 10:37:43.000 188 21170.64 84.92 42873.89 47815.96 2015-07-07 10:37:44.000 188 21170.65 84.88 42873.83 47815.90 2015-07-07 10:37:45.000 188 21170.69 84.87 42873.81 47815.89 2015-07-07 10:37:46.000 188 21170.69 84.86 42873.76 47815.87 2015-07-07 10:37:47.000 188 21170.72 84.88 42873.69 47815.85 2015-07-07 10:37:48.000 188 21170.77 84.86 42873.71 47815.86 2015-07-07 10:37:49.000 188 21170.86 84.82 42873.71 47815.84 2015-07-07 10:37:50.000 188 21170.90 84.78 42873.70 47815.86 2015-07-07 10:37:51.000 188 21170.93 84.77 42873.73 47815.91 2015-07-07 10:37:52.000 188 21171.03 84.77 42873.75 47815.93 2015-07-07 10:37:53.000 188 21171.06 84.76 42873.74 47815.97 2015-07-07 10:37:54.000 188 21171.10 84.74 42873.73 47816.01 2015-07-07 10:37:55.000 188 21171.13 84.73 42873.75 47816.01 2015-07-07 10:37:56.000 188 21171.14 84.73 42873.76 47816.04 2015-07-07 10:37:57.000 188 21171.15 84.73 42873.76 47816.05 2015-07-07 10:37:58.000 188 21171.18 84.72 42873.76 47816.06 2015-07-07 10:37:59.000 188 21171.18 84.71 42873.77 47816.07 2015-07-07 10:38:00.000 188 21171.17 84.72 42873.80 47816.09 2015-07-07 10:38:01.000 188 21171.21 84.71 42873.79 47816.08 2015-07-07 10:38:02.000 188 21171.23 84.72 42873.76 47816.11 2015-07-07 10:38:03.000 188 21171.22 84.70 42873.80 47816.09 2015-07-07 10:38:04.000 188 21171.25 84.66 42873.81 47816.11 2015-07-07 10:38:05.000 188 21171.22 84.67 42873.81 47816.11 2015-07-07 10:38:06.000 188 21171.18 84.70 42873.83 47816.13 2015-07-07 10:38:07.000 188 21171.19 84.77 42873.80 47816.12 2015-07-07 10:38:08.000 188 21171.17 84.84 42873.80 47816.10 2015-07-07 10:38:09.000 188 21171.14 84.89 42873.76 47816.06 2015-07-07 10:38:10.000 188 21171.15 84.92 42873.71 47816.04 2015-07-07 10:38:11.000 188 21171.12 84.92 42873.67 47816.00 2015-07-07 10:38:12.000 188 21171.11 84.91 42873.64 47815.97 2015-07-07 10:38:13.000 188 21171.10 84.90 42873.64 47815.97 2015-07-07 10:38:14.000 188 21171.08 84.88 42873.66 47815.95 2015-07-07 10:38:15.000 188 21171.12 84.88 42873.64 47815.92 2015-07-07 10:38:16.000 188 21171.14 84.86 42873.65 47815.95 2015-07-07 10:38:17.000 188 21171.16 84.82 42873.65 47815.95 2015-07-07 10:38:18.000 188 21171.16 84.82 42873.65 47815.97 2015-07-07 10:38:19.000 188 21171.15 84.84 42873.67 47815.95 2015-07-07 10:38:20.000 188 21171.16 84.79 42873.69 47815.98 2015-07-07 10:38:21.000 188 21171.19 84.77 42873.74 47816.02 2015-07-07 10:38:22.000 188 21171.17 84.72 42873.82 47816.07 2015-07-07 10:38:23.000 188 21171.15 84.70 42873.83 47816.09 2015-07-07 10:38:24.000 188 21171.16 84.68 42873.85 47816.10 2015-07-07 10:38:25.000 188 21171.12 84.70 42873.83 47816.11 2015-07-07 10:38:26.000 188 21171.11 84.71 42873.82 47816.13 2015-07-07 10:38:27.000 188 21171.10 84.74 42873.83 47816.11 2015-07-07 10:38:28.000 188 21171.08 84.74 42873.82 47816.11 2015-07-07 10:38:29.000 188 21171.05 84.76 42873.84 47816.09 2015-07-07 10:38:30.000 188 21171.00 84.84 42873.84 47816.08 2015-07-07 10:38:31.000 188 21170.98 84.91 42873.83 47816.03 2015-07-07 10:38:32.000 188 21170.96 84.95 42873.77 47816.03 2015-07-07 10:38:33.000 188 21170.93 84.96 42873.77 47816.01 2015-07-07 10:38:34.000 188 21170.90 85.03 42873.74 47815.98 2015-07-07 10:38:35.000 188 21170.82 85.14 42873.69 47815.95 2015-07-07 10:38:36.000 188 21170.79 85.24 42873.62 47815.89 2015-07-07 10:38:37.000 188 21170.78 85.30 42873.58 47815.82 2015-07-07 10:38:38.000 188 21170.77 85.34 42873.52 47815.75 2015-07-07 10:38:39.000 188 21170.79 85.38 42873.50 47815.72 2015-07-07 10:38:40.000 188 21170.77 85.40 42873.48 47815.68 2015-07-07 10:38:41.000 188 21170.75 85.39 42873.48 47815.66 2015-07-07 10:38:42.000 188 21170.76 85.37 42873.48 47815.65 2015-07-07 10:38:43.000 188 21170.75 85.36 42873.49 47815.65 2015-07-07 10:38:44.000 188 21170.79 85.34 42873.50 47815.67 2015-07-07 10:38:45.000 188 21170.84 85.32 42873.49 47815.68 2015-07-07 10:38:46.000 188 21170.87 85.31 42873.48 47815.71 2015-07-07 10:38:47.000 188 21170.87 85.30 42873.51 47815.72 2015-07-07 10:38:48.000 188 21170.88 85.26 42873.51 47815.75 2015-07-07 10:38:49.000 188 21170.88 85.27 42873.54 47815.72 2015-07-07 10:38:50.000 188 21170.92 85.22 42873.56 47815.77 2015-07-07 10:38:51.000 188 21170.96 85.14 42873.60 47815.81 2015-07-07 10:38:52.000 188 21171.05 85.11 42873.64 47815.88 2015-07-07 10:38:53.000 188 21171.12 85.11 42873.70 47815.94 2015-07-07 10:38:54.000 188 21171.17 85.05 42873.72 47816.00 2015-07-07 10:38:55.000 188 21171.16 85.04 42873.76 47816.04 2015-07-07 10:38:56.000 188 21171.14 84.99 42873.78 47816.06 2015-07-07 10:38:57.000 188 21171.17 84.94 42873.80 47816.09 2015-07-07 10:38:58.000 188 21171.18 84.90 42873.87 47816.12 2015-07-07 10:38:59.000 188 21171.19 84.85 42873.87 47816.16 2015-07-07 10:39:00.000 188 21171.20 84.80 42873.86 47816.17 2015-07-07 10:39:01.000 188 21171.23 84.77 42873.87 47816.17 2015-07-07 10:39:02.000 188 21171.24 84.77 42873.90 47816.23 2015-07-07 10:39:03.000 188 21171.28 84.77 42873.88 47816.21 2015-07-07 10:39:04.000 188 21171.30 84.77 42873.89 47816.24 2015-07-07 10:39:05.000 188 21171.35 84.75 42873.89 47816.24 2015-07-07 10:39:06.000 188 21171.36 84.73 42873.88 47816.26 2015-07-07 10:39:07.000 188 21171.36 84.69 42873.88 47816.28 2015-07-07 10:39:08.000 188 21171.36 84.68 42873.92 47816.25 2015-07-07 10:39:09.000 188 21171.37 84.66 42873.95 47816.26 2015-07-07 10:39:10.000 188 21171.40 84.67 42873.97 47816.30 2015-07-07 10:39:11.000 188 21171.38 84.70 42873.95 47816.31 2015-07-07 10:39:12.000 188 21171.40 84.74 42873.94 47816.32 2015-07-07 10:39:13.000 188 21171.41 84.75 42873.94 47816.31 2015-07-07 10:39:14.000 188 21171.42 84.76 42873.93 47816.32 2015-07-07 10:39:15.000 188 21171.44 84.80 42873.95 47816.34 2015-07-07 10:39:16.000 188 21171.47 84.88 42873.92 47816.32 2015-07-07 10:39:17.000 188 21171.51 84.91 42873.89 47816.33 2015-07-07 10:39:18.000 188 21171.56 84.94 42873.87 47816.32 2015-07-07 10:39:19.000 188 21171.58 84.97 42873.83 47816.32 2015-07-07 10:39:20.000 188 21171.53 84.95 42873.81 47816.27 2015-07-07 10:39:21.000 188 21171.50 84.91 42873.83 47816.29 2015-07-07 10:39:22.000 188 21171.53 84.91 42873.86 47816.31 2015-07-07 10:39:23.000 188 21171.55 84.95 42873.89 47816.32 2015-07-07 10:39:24.000 188 21171.57 84.99 42873.87 47816.35 2015-07-07 10:39:25.000 188 21171.60 84.96 42873.87 47816.32 2015-07-07 10:39:26.000 188 21171.60 84.92 42873.88 47816.32 2015-07-07 10:39:27.000 188 21171.57 84.89 42873.90 47816.33 2015-07-07 10:39:28.000 188 21171.53 84.86 42873.92 47816.35 2015-07-07 10:39:29.000 188 21171.55 84.81 42873.97 47816.37 2015-07-07 10:39:30.000 188 21171.53 84.77 42874.02 47816.41 2015-07-07 10:39:31.000 188 21171.50 84.73 42874.06 47816.44 2015-07-07 10:39:32.000 188 21171.49 84.69 42874.12 47816.45 2015-07-07 10:39:33.000 188 21171.47 84.64 42874.13 47816.48 2015-07-07 10:39:34.000 188 21171.51 84.67 42874.13 47816.51 2015-07-07 10:39:35.000 188 21171.50 84.70 42874.16 47816.52 2015-07-07 10:39:36.000 188 21171.52 84.70 42874.16 47816.53 2015-07-07 10:39:37.000 188 21171.56 84.70 42874.13 47816.54 2015-07-07 10:39:38.000 188 21171.53 84.67 42874.14 47816.52 2015-07-07 10:39:39.000 188 21171.52 84.68 42874.14 47816.52 2015-07-07 10:39:40.000 188 21171.51 84.74 42874.11 47816.51 2015-07-07 10:39:41.000 188 21171.54 84.78 42874.07 47816.48 2015-07-07 10:39:42.000 188 21171.53 84.76 42874.05 47816.46 2015-07-07 10:39:43.000 188 21171.51 84.76 42874.10 47816.45 2015-07-07 10:39:44.000 188 21171.51 84.74 42874.07 47816.46 2015-07-07 10:39:45.000 188 21171.47 84.73 42874.09 47816.45 2015-07-07 10:39:46.000 188 21171.47 84.72 42874.11 47816.47 2015-07-07 10:39:47.000 188 21171.50 84.74 42874.13 47816.48 2015-07-07 10:39:48.000 188 21171.54 84.77 42874.12 47816.51 2015-07-07 10:39:49.000 188 21171.58 84.78 42874.08 47816.52 2015-07-07 10:39:50.000 188 21171.63 84.80 42874.10 47816.55 2015-07-07 10:39:51.000 188 21171.63 84.81 42874.11 47816.55 2015-07-07 10:39:52.000 188 21171.64 84.82 42874.06 47816.52 2015-07-07 10:39:53.000 188 21171.65 84.79 42874.06 47816.54 2015-07-07 10:39:54.000 188 21171.70 84.79 42874.06 47816.55 2015-07-07 10:39:55.000 188 21171.74 84.80 42874.03 47816.53 2015-07-07 10:39:56.000 188 21171.75 84.80 42874.05 47816.57 2015-07-07 10:39:57.000 188 21171.74 84.74 42874.06 47816.58 2015-07-07 10:39:58.000 188 21171.77 84.73 42874.04 47816.57 2015-07-07 10:39:59.000 188 21171.78 84.74 42874.04 47816.57 2015-07-07 10:40:00.000 188 21171.78 84.77 42874.04 47816.57 2015-07-07 10:40:01.000 188 21171.78 84.77 42874.05 47816.56 2015-07-07 10:40:02.000 188 21171.76 84.77 42874.01 47816.55 2015-07-07 10:40:03.000 188 21171.73 84.80 42873.99 47816.52 2015-07-07 10:40:04.000 188 21171.71 84.82 42874.00 47816.47 2015-07-07 10:40:05.000 188 21171.72 84.81 42873.96 47816.43 2015-07-07 10:40:06.000 188 21171.69 84.79 42873.92 47816.40 2015-07-07 10:40:07.000 188 21171.66 84.76 42873.91 47816.39 2015-07-07 10:40:08.000 188 21171.62 84.71 42873.88 47816.38 2015-07-07 10:40:09.000 188 21171.58 84.69 42873.87 47816.37 2015-07-07 10:40:10.000 188 21171.57 84.67 42873.91 47816.34 2015-07-07 10:40:11.000 188 21171.52 84.67 42873.91 47816.36 2015-07-07 10:40:12.000 188 21171.49 84.65 42873.92 47816.35 2015-07-07 10:40:13.000 188 21171.49 84.64 42873.94 47816.33 2015-07-07 10:40:14.000 188 21171.44 84.65 42873.95 47816.31 2015-07-07 10:40:15.000 188 21171.43 84.63 42873.93 47816.31 2015-07-07 10:40:16.000 188 21171.43 84.62 42873.93 47816.31 2015-07-07 10:40:17.000 188 21171.41 84.64 42873.89 47816.25 2015-07-07 10:40:18.000 188 21171.42 84.63 42873.85 47816.26 2015-07-07 10:40:19.000 188 21171.40 84.64 42873.84 47816.25 2015-07-07 10:40:20.000 188 21171.42 84.65 42873.81 47816.23 2015-07-07 10:40:21.000 188 21171.45 84.64 42873.81 47816.21 2015-07-07 10:40:22.000 188 21171.52 84.66 42873.78 47816.22 2015-07-07 10:40:23.000 188 21171.52 84.68 42873.76 47816.20 2015-07-07 10:40:24.000 188 21171.57 84.66 42873.72 47816.21 2015-07-07 10:40:25.000 188 21171.63 84.64 42873.73 47816.23 2015-07-07 10:40:26.000 188 21171.66 84.63 42873.73 47816.22 2015-07-07 10:40:27.000 188 21171.66 84.62 42873.69 47816.22 2015-07-07 10:40:28.000 188 21171.70 84.61 42873.67 47816.25 2015-07-07 10:40:29.000 188 21171.73 84.60 42873.64 47816.24 2015-07-07 10:40:30.000 188 21171.73 84.52 42873.66 47816.28 2015-07-07 10:40:31.000 188 21171.76 84.50 42873.69 47816.28 2015-07-07 10:40:32.000 188 21171.81 84.47 42873.72 47816.28 2015-07-07 10:40:33.000 188 21171.83 84.41 42873.73 47816.35 2015-07-07 10:40:34.000 188 21171.85 84.38 42873.78 47816.37 2015-07-07 10:40:35.000 188 21171.86 84.35 42873.85 47816.40 2015-07-07 10:40:36.000 188 21171.90 84.36 42873.86 47816.45 2015-07-07 10:40:37.000 188 21171.89 84.36 42873.87 47816.46 2015-07-07 10:40:38.000 188 21171.87 84.34 42873.91 47816.51 2015-07-07 10:40:39.000 188 21171.89 84.30 42873.94 47816.53 2015-07-07 10:40:40.000 188 21171.89 84.28 42873.98 47816.55 2015-07-07 10:40:41.000 188 21171.90 84.28 42873.96 47816.59 2015-07-07 10:40:42.000 188 21171.85 84.30 42873.97 47816.58 2015-07-07 10:40:43.000 188 21171.85 84.29 42874.01 47816.61 2015-07-07 10:40:44.000 188 21171.86 84.30 42874.00 47816.61 2015-07-07 10:40:45.000 188 21171.83 84.27 42874.03 47816.62 2015-07-07 10:40:46.000 188 21171.82 84.22 42874.06 47816.59 2015-07-07 10:40:47.000 188 21171.81 84.22 42874.09 47816.62 2015-07-07 10:40:48.000 188 21171.80 84.23 42874.09 47816.64 2015-07-07 10:40:49.000 188 21171.81 84.25 42874.11 47816.67 2015-07-07 10:40:50.000 188 21171.85 84.26 42874.13 47816.66 2015-07-07 10:40:51.000 188 21171.90 84.27 42874.13 47816.70 2015-07-07 10:40:52.000 188 21171.92 84.27 42874.14 47816.71 2015-07-07 10:40:53.000 188 21171.95 84.28 42874.12 47816.72 2015-07-07 10:40:54.000 188 21171.96 84.28 42874.09 47816.75 2015-07-07 10:40:55.000 188 21171.95 84.27 42874.11 47816.73 2015-07-07 10:40:56.000 188 21171.99 84.26 42874.13 47816.76 2015-07-07 10:40:57.000 188 21172.02 84.27 42874.12 47816.77 2015-07-07 10:40:58.000 188 21172.04 84.24 42874.13 47816.80 2015-07-07 10:40:59.000 188 21172.05 84.24 42874.20 47816.83 2015-07-07 10:41:00.000 188 21172.04 84.24 42874.21 47816.83 2015-07-07 10:41:01.000 188 21172.03 84.25 42874.17 47816.85 2015-07-07 10:41:02.000 188 21172.03 84.27 42874.17 47816.83 2015-07-07 10:41:03.000 188 21172.02 84.26 42874.18 47816.87 2015-07-07 10:41:04.000 188 21171.98 84.25 42874.19 47816.85 2015-07-07 10:41:05.000 188 21171.99 84.22 42874.20 47816.83 2015-07-07 10:41:06.000 188 21171.97 84.22 42874.21 47816.86 2015-07-07 10:41:07.000 188 21171.98 84.17 42874.26 47816.87 2015-07-07 10:41:08.000 188 21171.99 84.16 42874.30 47816.89 2015-07-07 10:41:09.000 188 21171.99 84.16 42874.29 47816.91 2015-07-07 10:41:10.000 188 21172.01 84.16 42874.31 47816.91 2015-07-07 10:41:11.000 188 21172.05 84.16 42874.27 47816.92 2015-07-07 10:41:12.000 188 21172.07 84.16 42874.24 47816.95 2015-07-07 10:41:13.000 188 21172.06 84.16 42874.24 47816.93 2015-07-07 10:41:14.000 188 21172.06 84.16 42874.27 47816.95 2015-07-07 10:41:15.000 188 21172.09 84.15 42874.24 47816.91 2015-07-07 10:41:16.000 188 21172.11 84.15 42874.22 47816.96 2015-07-07 10:41:17.000 188 21172.12 84.16 42874.24 47816.91 2015-07-07 10:41:18.000 188 21172.13 84.15 42874.23 47816.96 2015-07-07 10:41:19.000 188 21172.10 84.13 42874.24 47816.93 2015-07-07 10:41:20.000 188 21172.13 84.14 42874.23 47816.93 2015-07-07 10:41:21.000 188 21172.15 84.11 42874.24 47816.97 2015-07-07 10:41:22.000 188 21172.21 84.10 42874.27 47817.00 2015-07-07 10:41:23.000 188 21172.23 84.13 42874.24 47816.99 2015-07-07 10:41:24.000 188 21172.23 84.14 42874.20 47817.02 2015-07-07 10:41:25.000 188 21172.28 84.12 42874.22 47817.00 2015-07-07 10:41:26.000 188 21172.29 84.13 42874.21 47817.02 2015-07-07 10:41:27.000 188 21172.31 84.09 42874.25 47817.00 2015-07-07 10:41:28.000 188 21172.30 84.08 42874.23 47817.03 2015-07-07 10:41:29.000 188 21172.31 84.05 42874.25 47817.04 2015-07-07 10:41:30.000 188 21172.34 84.03 42874.24 47817.04 2015-07-07 10:41:31.000 188 21172.35 84.01 42874.25 47817.08 2015-07-07 10:41:32.000 188 21172.38 83.94 42874.27 47817.07 2015-07-07 10:41:33.000 188 21172.38 83.88 42874.27 47817.11 2015-07-07 10:41:34.000 188 21172.33 83.86 42874.34 47817.11 2015-07-07 10:41:35.000 188 21172.30 83.90 42874.32 47817.15 2015-07-07 10:41:36.000 188 21172.27 83.93 42874.37 47817.14 2015-07-07 10:41:37.000 188 21172.21 83.98 42874.36 47817.13 2015-07-07 10:41:38.000 188 21172.22 84.04 42874.32 47817.08 2015-07-07 10:41:39.000 188 21172.22 84.08 42874.27 47817.07 2015-07-07 10:41:40.000 188 21172.20 84.06 42874.23 47817.03 2015-07-07 10:41:41.000 188 21172.20 84.04 42874.24 47816.99 2015-07-07 10:41:42.000 188 21172.20 84.04 42874.24 47816.97 2015-07-07 10:41:43.000 188 21172.16 84.06 42874.20 47816.97 2015-07-07 10:41:44.000 188 21172.16 84.07 42874.19 47816.95 2015-07-07 10:41:45.000 188 21172.14 84.05 42874.20 47816.92 2015-07-07 10:41:46.000 188 21172.13 84.04 42874.18 47816.92 2015-07-07 10:41:47.000 188 21172.10 84.04 42874.19 47816.92 2015-07-07 10:41:48.000 188 21172.13 84.03 42874.19 47816.88 2015-07-07 10:41:49.000 188 21172.12 84.02 42874.22 47816.90 2015-07-07 10:41:50.000 188 21172.09 84.03 42874.19 47816.90 2015-07-07 10:41:51.000 188 21172.08 84.07 42874.17 47816.90 2015-07-07 10:41:52.000 188 21172.03 84.10 42874.16 47816.85 2015-07-07 10:41:53.000 188 21171.97 84.10 42874.16 47816.83 2015-07-07 10:41:54.000 188 21171.98 84.11 42874.17 47816.82 2015-07-07 10:41:55.000 188 21171.97 84.10 42874.14 47816.76 2015-07-07 10:41:56.000 188 21171.96 84.11 42874.10 47816.75 2015-07-07 10:41:57.000 188 21171.94 84.10 42874.04 47816.72 2015-07-07 10:41:58.000 188 21171.90 84.08 42874.03 47816.69 2015-07-07 10:41:59.000 188 21171.89 84.07 42873.99 47816.62 2015-07-07 10:42:00.000 188 21171.90 84.03 42873.97 47816.63 2015-07-07 10:42:01.000 188 21171.86 84.01 42873.95 47816.57 2015-07-07 10:42:02.000 188 21171.80 84.00 42873.95 47816.55 2015-07-07 10:42:03.000 188 21171.79 83.96 42873.94 47816.53 2015-07-07 10:42:04.000 188 21171.78 83.92 42873.92 47816.53 2015-07-07 10:42:05.000 188 21171.78 83.90 42873.95 47816.51 2015-07-07 10:42:06.000 188 21171.83 83.86 42873.94 47816.51 2015-07-07 10:42:07.000 188 21171.87 83.82 42873.92 47816.52 2015-07-07 10:42:08.000 188 21171.89 83.78 42873.93 47816.56 2015-07-07 10:42:09.000 188 21171.90 83.74 42873.99 47816.59 2015-07-07 10:42:10.000 188 21171.95 83.73 42874.03 47816.65 2015-07-07 10:42:11.000 188 21171.98 83.73 42874.05 47816.68 2015-07-07 10:42:12.000 188 21172.03 83.75 42874.06 47816.73 2015-07-07 10:42:13.000 188 21172.07 83.77 42874.05 47816.73 2015-07-07 10:42:14.000 188 21172.10 83.80 42874.03 47816.77 2015-07-07 10:42:15.000 188 21172.11 83.83 42874.05 47816.77 2015-07-07 10:42:16.000 188 21172.12 83.85 42874.05 47816.77 2015-07-07 10:42:17.000 188 21172.14 83.87 42874.01 47816.75 2015-07-07 10:42:18.000 188 21172.15 83.89 42873.98 47816.74 2015-07-07 10:42:19.000 188 21172.17 83.89 42873.98 47816.75 2015-07-07 10:42:20.000 188 21172.20 83.87 42873.96 47816.72 2015-07-07 10:42:21.000 188 21172.23 83.85 42873.96 47816.75 2015-07-07 10:42:22.000 188 21172.24 83.82 42873.96 47816.76 2015-07-07 10:42:23.000 188 21172.24 83.82 42874.00 47816.79 2015-07-07 10:42:24.000 188 21172.26 83.85 42874.02 47816.82 2015-07-07 10:42:25.000 188 21172.28 83.84 42874.05 47816.83 2015-07-07 10:42:26.000 188 21172.28 83.85 42874.06 47816.84 2015-07-07 10:42:27.000 188 21172.31 83.85 42874.04 47816.86 2015-07-07 10:42:28.000 188 21172.31 83.86 42874.09 47816.85 2015-07-07 10:42:29.000 188 21172.31 83.90 42874.07 47816.86 2015-07-07 10:42:30.000 188 21172.33 83.90 42874.04 47816.86 2015-07-07 10:42:31.000 188 21172.30 83.89 42874.05 47816.86 2015-07-07 10:42:32.000 188 21172.30 83.88 42874.02 47816.83 2015-07-07 10:42:33.000 188 21172.32 83.89 42874.02 47816.84 2015-07-07 10:42:34.000 188 21172.33 83.87 42874.02 47816.84 2015-07-07 10:42:35.000 188 21172.34 83.89 42874.03 47816.82 2015-07-07 10:42:36.000 188 21172.34 83.87 42874.00 47816.84 2015-07-07 10:42:37.000 188 21172.33 83.88 42874.01 47816.81 2015-07-07 10:42:38.000 188 21172.33 83.88 42873.98 47816.81 2015-07-07 10:42:39.000 188 21172.30 83.85 42873.96 47816.79 2015-07-07 10:42:40.000 188 21172.25 83.89 42873.97 47816.79 2015-07-07 10:42:41.000 188 21172.26 83.87 42873.99 47816.78 2015-07-07 10:42:42.000 188 21172.26 83.90 42873.95 47816.74 2015-07-07 10:42:43.000 188 21172.24 83.92 42873.94 47816.76 2015-07-07 10:42:44.000 188 21172.21 83.92 42873.94 47816.73 2015-07-07 10:42:45.000 188 21172.19 83.87 42873.94 47816.73 2015-07-07 10:42:46.000 188 21172.17 83.78 42873.93 47816.68 2015-07-07 10:42:47.000 188 21172.12 83.73 42873.93 47816.66 2015-07-07 10:42:48.000 188 21172.05 83.63 42873.90 47816.64 2015-07-07 10:42:49.000 188 21172.05 83.60 42873.91 47816.60 2015-07-07 10:42:50.000 188 21172.05 83.61 42873.86 47816.59 2015-07-07 10:42:51.000 188 21172.03 83.60 42873.83 47816.55 2015-07-07 10:42:52.000 188 21171.98 83.58 42873.81 47816.50 2015-07-07 10:42:53.000 188 21171.95 83.54 42873.80 47816.48 2015-07-07 10:42:54.000 188 21171.96 83.53 42873.77 47816.45 2015-07-07 10:42:55.000 188 21171.96 83.51 42873.78 47816.42 2015-07-07 10:42:56.000 188 21171.96 83.47 42873.76 47816.43 2015-07-07 10:42:57.000 188 21171.96 83.43 42873.74 47816.43 2015-07-07 10:42:58.000 188 21172.00 83.40 42873.72 47816.43 2015-07-07 10:42:59.000 188 21171.99 83.38 42873.71 47816.42 2015-07-07 10:43:00.000 188 21172.00 83.34 42873.74 47816.44 2015-07-07 10:43:01.000 188 21171.97 83.29 42873.75 47816.42 2015-07-07 10:43:02.000 188 21171.96 83.25 42873.76 47816.42 2015-07-07 10:43:03.000 188 21171.97 83.23 42873.76 47816.43 2015-07-07 10:43:04.000 188 21171.96 83.19 42873.72 47816.43 2015-07-07 10:43:05.000 188 21171.95 83.16 42873.74 47816.43 2015-07-07 10:43:06.000 188 21172.00 83.17 42873.72 47816.43 2015-07-07 10:43:07.000 188 21172.04 83.19 42873.72 47816.44 2015-07-07 10:43:08.000 188 21172.07 83.18 42873.70 47816.45 2015-07-07 10:43:09.000 188 21172.07 83.21 42873.69 47816.43 2015-07-07 10:43:10.000 188 21172.09 83.21 42873.65 47816.43 2015-07-07 10:43:11.000 188 21172.08 83.19 42873.65 47816.42 2015-07-07 10:43:12.000 188 21172.08 83.17 42873.65 47816.41 2015-07-07 10:43:13.000 188 21172.10 83.17 42873.63 47816.40 2015-07-07 10:43:14.000 188 21172.09 83.17 42873.65 47816.41 2015-07-07 10:43:15.000 188 21172.07 83.21 42873.66 47816.39 2015-07-07 10:43:16.000 188 21172.09 83.21 42873.63 47816.37 2015-07-07 10:43:17.000 188 21172.10 83.23 42873.61 47816.38 2015-07-07 10:43:18.000 188 21172.14 83.23 42873.60 47816.39 2015-07-07 10:43:19.000 188 21172.17 83.25 42873.59 47816.40 2015-07-07 10:43:20.000 188 21172.17 83.26 42873.60 47816.39 2015-07-07 10:43:21.000 188 21172.17 83.24 42873.64 47816.39 2015-07-07 10:43:22.000 188 21172.22 83.24 42873.63 47816.39 2015-07-07 10:43:23.000 188 21172.22 83.22 42873.63 47816.42 2015-07-07 10:43:24.000 188 21172.21 83.19 42873.63 47816.41 2015-07-07 10:43:25.000 188 21172.23 83.18 42873.64 47816.41 2015-07-07 10:43:26.000 188 21172.23 83.16 42873.66 47816.46 2015-07-07 10:43:27.000 188 21172.29 83.11 42873.65 47816.45 2015-07-07 10:43:28.000 188 21172.31 83.07 42873.68 47816.49 2015-07-07 10:43:29.000 188 21172.32 83.06 42873.69 47816.51 2015-07-07 10:43:30.000 188 21172.38 83.04 42873.70 47816.52 2015-07-07 10:43:31.000 188 21172.39 83.03 42873.72 47816.55 2015-07-07 10:43:32.000 188 21172.42 83.01 42873.73 47816.57 2015-07-07 10:43:33.000 188 21172.46 83.01 42873.73 47816.64 2015-07-07 10:43:34.000 188 21172.49 83.03 42873.71 47816.62 2015-07-07 10:43:35.000 188 21172.48 83.06 42873.73 47816.64 2015-07-07 10:43:36.000 188 21172.45 83.08 42873.71 47816.64 2015-07-07 10:43:37.000 188 21172.50 83.09 42873.74 47816.67 2015-07-07 10:43:38.000 188 21172.49 83.09 42873.82 47816.71 2015-07-07 10:43:39.000 188 21172.46 83.11 42873.87 47816.72 2015-07-07 10:43:40.000 188 21172.46 83.12 42873.87 47816.74 2015-07-07 10:43:41.000 188 21172.47 83.11 42873.88 47816.76 2015-07-07 10:43:42.000 188 21172.49 83.14 42873.90 47816.83 2015-07-07 10:43:43.000 188 21172.53 83.21 42873.92 47816.83 2015-07-07 10:43:44.000 188 21172.57 83.26 42873.93 47816.85 2015-07-07 10:43:45.000 188 21172.57 83.29 42873.91 47816.86 2015-07-07 10:43:46.000 188 21172.60 83.30 42873.86 47816.83 2015-07-07 10:43:47.000 188 21172.58 83.33 42873.82 47816.82 2015-07-07 10:43:48.000 188 21172.55 83.36 42873.78 47816.81 2015-07-07 10:43:49.000 188 21172.56 83.39 42873.78 47816.79 2015-07-07 10:43:50.000 188 21172.57 83.36 42873.76 47816.78 2015-07-07 10:43:51.000 188 21172.57 83.35 42873.78 47816.78 2015-07-07 10:43:52.000 188 21172.55 83.36 42873.81 47816.77 2015-07-07 10:43:53.000 188 21172.54 83.34 42873.86 47816.74 2015-07-07 10:43:54.000 188 21172.55 83.30 42873.82 47816.77 2015-07-07 10:43:55.000 188 21172.56 83.29 42873.81 47816.75 2015-07-07 10:43:56.000 188 21172.60 83.25 42873.78 47816.77 2015-07-07 10:43:57.000 188 21172.63 83.23 42873.79 47816.77 2015-07-07 10:43:58.000 188 21172.64 83.22 42873.82 47816.76 2015-07-07 10:43:59.000 188 21172.66 83.22 42873.81 47816.78 2015-07-07 10:44:00.000 188 21172.68 83.16 42873.78 47816.77 2015-07-07 10:44:01.000 188 21172.70 83.14 42873.78 47816.78 2015-07-07 10:44:02.000 188 21172.71 83.10 42873.81 47816.81 2015-07-07 10:44:03.000 188 21172.71 83.08 42873.82 47816.82 2015-07-07 10:44:04.000 188 21172.73 83.07 42873.80 47816.83 2015-07-07 10:44:05.000 188 21172.76 83.07 42873.82 47816.82 2015-07-07 10:44:06.000 188 21172.76 83.08 42873.80 47816.84 2015-07-07 10:44:07.000 188 21172.76 83.09 42873.75 47816.82 2015-07-07 10:44:08.000 188 21172.74 83.10 42873.76 47816.82 2015-07-07 10:44:09.000 188 21172.76 83.11 42873.77 47816.81 2015-07-07 10:44:10.000 188 21172.76 83.12 42873.76 47816.80 2015-07-07 10:44:11.000 188 21172.77 83.12 42873.74 47816.81 2015-07-07 10:44:12.000 188 21172.73 83.18 42873.72 47816.80 2015-07-07 10:44:13.000 188 21172.70 83.23 42873.70 47816.76 2015-07-07 10:44:14.000 188 21172.70 83.23 42873.66 47816.70 2015-07-07 10:44:15.000 188 21172.69 83.23 42873.63 47816.67 2015-07-07 10:44:16.000 188 21172.69 83.23 42873.59 47816.65 2015-07-07 10:44:17.000 188 21172.73 83.20 42873.59 47816.61 2015-07-07 10:44:18.000 188 21172.79 83.13 42873.58 47816.62 2015-07-07 10:44:19.000 188 21172.81 83.09 42873.59 47816.64 2015-07-07 10:44:20.000 188 21172.81 83.06 42873.63 47816.67 2015-07-07 10:44:21.000 188 21172.83 83.02 42873.68 47816.69 2015-07-07 10:44:22.000 188 21172.82 82.96 42873.72 47816.72 2015-07-07 10:44:23.000 188 21172.86 82.97 42873.71 47816.75 2015-07-07 10:44:24.000 188 21172.86 82.97 42873.70 47816.77 2015-07-07 10:44:25.000 188 21172.87 82.95 42873.70 47816.77 2015-07-07 10:44:26.000 188 21172.88 82.95 42873.71 47816.77 2015-07-07 10:44:27.000 188 21172.86 82.96 42873.66 47816.79 2015-07-07 10:44:28.000 188 21172.85 82.91 42873.68 47816.77 2015-07-07 10:44:29.000 188 21172.84 82.84 42873.70 47816.77 2015-07-07 10:44:30.000 188 21172.85 82.80 42873.73 47816.78 2015-07-07 10:44:31.000 188 21172.86 82.78 42873.77 47816.81 2015-07-07 10:44:32.000 188 21172.89 82.84 42873.76 47816.84 2015-07-07 10:44:33.000 188 21172.93 82.88 42873.76 47816.85 2015-07-07 10:44:34.000 188 21172.99 82.86 42873.74 47816.90 2015-07-07 10:44:35.000 188 21173.02 82.78 42873.74 47816.89 2015-07-07 10:44:36.000 188 21173.05 82.71 42873.78 47816.91 2015-07-07 10:44:37.000 188 21173.09 82.70 42873.84 47816.95 2015-07-07 10:44:38.000 188 21173.10 82.71 42873.81 47816.99 2015-07-07 10:44:39.000 188 21173.13 82.70 42873.81 47817.01 2015-07-07 10:44:40.000 188 21173.18 82.73 42873.84 47817.05 2015-07-07 10:44:41.000 188 21173.24 82.75 42873.84 47817.04 2015-07-07 10:44:42.000 188 21173.28 82.74 42873.78 47817.04 2015-07-07 10:44:43.000 188 21173.29 82.72 42873.78 47817.05 2015-07-07 10:44:44.000 188 21173.28 82.72 42873.78 47817.06 2015-07-07 10:44:45.000 188 21173.29 82.70 42873.80 47817.07 2015-07-07 10:44:46.000 188 21173.31 82.66 42873.83 47817.09 2015-07-07 10:44:47.000 188 21173.34 82.64 42873.84 47817.09 2015-07-07 10:44:48.000 188 21173.37 82.65 42873.84 47817.13 2015-07-07 10:44:49.000 188 21173.43 82.67 42873.86 47817.17 2015-07-07 10:44:50.000 188 21173.45 82.69 42873.81 47817.15 2015-07-07 10:44:51.000 188 21173.44 82.72 42873.79 47817.14 2015-07-07 10:44:52.000 188 21173.43 82.74 42873.80 47817.10 2015-07-07 10:44:53.000 188 21173.42 82.71 42873.76 47817.08 2015-07-07 10:44:54.000 188 21173.41 82.70 42873.71 47817.06 2015-07-07 10:44:55.000 188 21173.40 82.71 42873.70 47817.06 2015-07-07 10:44:56.000 188 21173.42 82.68 42873.71 47817.03 2015-07-07 10:44:57.000 188 21173.41 82.67 42873.70 47817.02 2015-07-07 10:44:58.000 188 21173.39 82.66 42873.70 47817.02 2015-07-07 10:44:59.000 188 21173.39 82.63 42873.68 47817.00 2015-07-07 10:45:00.000 188 21173.38 82.58 42873.66 47816.99 2015-07-07 10:45:01.000 188 21173.39 82.59 42873.64 47816.98 2015-07-07 10:45:02.000 188 21173.40 82.60 42873.63 47816.96 2015-07-07 10:45:03.000 188 21173.42 82.57 42873.65 47816.95 2015-07-07 10:45:04.000 188 21173.44 82.60 42873.59 47816.93 2015-07-07 10:45:05.000 188 21173.44 82.66 42873.53 47816.93 2015-07-07 10:45:06.000 188 21173.39 82.68 42873.45 47816.84 2015-07-07 10:45:07.000 188 21173.32 82.67 42873.45 47816.80 2015-07-07 10:45:08.000 188 21173.31 82.61 42873.43 47816.73 2015-07-07 10:45:09.000 188 21173.32 82.57 42873.40 47816.72 2015-07-07 10:45:10.000 188 21173.32 82.49 42873.40 47816.73 2015-07-07 10:45:11.000 188 21173.35 82.39 42873.45 47816.73 2015-07-07 10:45:12.000 188 21173.36 82.34 42873.50 47816.78 2015-07-07 10:45:13.000 188 21173.39 82.30 42873.54 47816.82 2015-07-07 10:45:14.000 188 21173.41 82.28 42873.56 47816.88 2015-07-07 10:45:15.000 188 21173.39 82.27 42873.59 47816.90 2015-07-07 10:45:16.000 188 21173.43 82.25 42873.59 47816.95 2015-07-07 10:45:17.000 188 21173.44 82.22 42873.64 47816.94 2015-07-07 10:45:18.000 188 21173.46 82.19 42873.65 47816.98 2015-07-07 10:45:19.000 188 21173.47 82.17 42873.66 47817.00 2015-07-07 10:45:20.000 188 21173.46 82.17 42873.68 47816.98 2015-07-07 10:45:21.000 188 21173.45 82.18 42873.65 47817.01 2015-07-07 10:45:22.000 188 21173.42 82.21 42873.69 47817.04 2015-07-07 10:45:23.000 188 21173.46 82.19 42873.70 47817.01 2015-07-07 10:45:24.000 188 21173.48 82.17 42873.69 47817.03 2015-07-07 10:45:25.000 188 21173.47 82.21 42873.67 47817.03 2015-07-07 10:45:26.000 188 21173.50 82.26 42873.65 47817.06 2015-07-07 10:45:27.000 188 21173.53 82.30 42873.60 47817.03 2015-07-07 10:45:28.000 188 21173.53 82.30 42873.59 47817.03 2015-07-07 10:45:29.000 188 21173.54 82.24 42873.58 47816.98 2015-07-07 10:45:30.000 188 21173.53 82.14 42873.59 47816.96 2015-07-07 10:45:31.000 188 21173.55 82.07 42873.63 47817.00 2015-07-07 10:45:32.000 188 21173.59 81.99 42873.68 47817.04 2015-07-07 10:45:33.000 188 21173.60 81.96 42873.75 47817.09 2015-07-07 10:45:34.000 188 21173.61 81.97 42873.75 47817.13 2015-07-07 10:45:35.000 188 21173.59 81.99 42873.77 47817.16 2015-07-07 10:45:36.000 188 21173.56 82.00 42873.79 47817.18 2015-07-07 10:45:37.000 188 21173.55 82.01 42873.73 47817.15 2015-07-07 10:45:38.000 188 21173.55 82.01 42873.72 47817.13 2015-07-07 10:45:39.000 188 21173.54 82.00 42873.73 47817.14 2015-07-07 10:45:40.000 188 21173.56 81.98 42873.74 47817.13 2015-07-07 10:45:41.000 188 21173.55 81.96 42873.72 47817.10 2015-07-07 10:45:42.000 188 21173.56 81.93 42873.76 47817.12 2015-07-07 10:45:43.000 188 21173.59 81.91 42873.78 47817.15 2015-07-07 10:45:44.000 188 21173.56 81.89 42873.80 47817.16 2015-07-07 10:45:45.000 188 21173.60 81.88 42873.82 47817.19 2015-07-07 10:45:46.000 188 21173.62 81.86 42873.81 47817.20 2015-07-07 10:45:47.000 188 21173.60 81.89 42873.81 47817.21 2015-07-07 10:45:48.000 188 21173.62 81.89 42873.80 47817.23 2015-07-07 10:45:49.000 188 21173.61 81.89 42873.77 47817.19 2015-07-07 10:45:50.000 188 21173.61 81.87 42873.81 47817.19 2015-07-07 10:45:51.000 188 21173.61 81.84 42873.81 47817.20 2015-07-07 10:45:52.000 188 21173.60 81.79 42873.85 47817.21 2015-07-07 10:45:53.000 188 21173.58 81.74 42873.87 47817.24 2015-07-07 10:45:54.000 188 21173.57 81.71 42873.92 47817.29 2015-07-07 10:45:55.000 188 21173.63 81.71 42873.98 47817.30 2015-07-07 10:45:56.000 188 21173.66 81.72 42873.96 47817.35 2015-07-07 10:45:57.000 188 21173.67 81.71 42873.96 47817.36 2015-07-07 10:45:58.000 188 21173.70 81.72 42873.95 47817.40 2015-07-07 10:45:59.000 188 21173.71 81.74 42873.95 47817.36 2015-07-07 10:46:00.000 188 21173.72 81.74 42873.92 47817.37 2015-07-07 10:46:01.000 188 21173.72 81.74 42873.92 47817.40 2015-07-07 10:46:02.000 188 21173.72 81.71 42873.97 47817.38 2015-07-07 10:46:03.000 188 21173.70 81.65 42873.98 47817.42 2015-07-07 10:46:04.000 188 21173.70 81.61 42873.96 47817.39 2015-07-07 10:46:05.000 188 21173.68 81.63 42873.96 47817.41 2015-07-07 10:46:06.000 188 21173.68 81.65 42873.97 47817.44 2015-07-07 10:46:07.000 188 21173.72 81.65 42873.95 47817.43 2015-07-07 10:46:08.000 188 21173.73 81.66 42873.96 47817.42 2015-07-07 10:46:09.000 188 21173.74 81.66 42873.94 47817.40 2015-07-07 10:46:10.000 188 21173.75 81.69 42873.90 47817.39 2015-07-07 10:46:11.000 188 21173.72 81.69 42873.89 47817.37 2015-07-07 10:46:12.000 188 21173.73 81.67 42873.88 47817.35 2015-07-07 10:46:13.000 188 21173.74 81.66 42873.86 47817.33 2015-07-07 10:46:14.000 188 21173.73 81.68 42873.86 47817.32 2015-07-07 10:46:15.000 188 21173.71 81.67 42873.84 47817.28 2015-07-07 10:46:16.000 188 21173.69 81.67 42873.85 47817.28 2015-07-07 10:46:17.000 188 21173.66 81.69 42873.81 47817.25 2015-07-07 10:46:18.000 188 21173.68 81.70 42873.76 47817.26 2015-07-07 10:46:19.000 188 21173.67 81.69 42873.75 47817.22 2015-07-07 10:46:20.000 188 21173.68 81.70 42873.74 47817.22 2015-07-07 10:46:21.000 188 21173.68 81.74 42873.70 47817.20 2015-07-07 10:46:22.000 188 21173.72 81.76 42873.70 47817.17 2015-07-07 10:46:23.000 188 21173.70 81.79 42873.67 47817.15 2015-07-07 10:46:24.000 188 21173.70 81.81 42873.62 47817.12 2015-07-07 10:46:25.000 188 21173.71 81.80 42873.62 47817.11 2015-07-07 10:46:26.000 188 21173.69 81.78 42873.62 47817.06 2015-07-07 10:46:27.000 188 21173.68 81.77 42873.60 47817.06 2015-07-07 10:46:28.000 188 21173.71 81.76 42873.61 47817.07 2015-07-07 10:46:29.000 188 21173.72 81.75 42873.62 47817.08 2015-07-07 10:46:30.000 188 21173.71 81.72 42873.61 47817.08 2015-07-07 10:46:31.000 188 21173.70 81.72 42873.60 47817.07 2015-07-07 10:46:32.000 188 21173.73 81.73 42873.64 47817.11 2015-07-07 10:46:33.000 188 21173.76 81.72 42873.64 47817.09 2015-07-07 10:46:34.000 188 21173.76 81.69 42873.64 47817.13 2015-07-07 10:46:35.000 188 21173.74 81.68 42873.66 47817.12 2015-07-07 10:46:36.000 188 21173.77 81.67 42873.66 47817.13 2015-07-07 10:46:37.000 188 21173.82 81.63 42873.65 47817.12 2015-07-07 10:46:38.000 188 21173.89 81.59 42873.64 47817.14 2015-07-07 10:46:39.000 188 21173.90 81.59 42873.63 47817.16 2015-07-07 10:46:40.000 188 21173.95 81.57 42873.62 47817.15 2015-07-07 10:46:41.000 188 21174.00 81.54 42873.62 47817.18 2015-07-07 10:46:42.000 188 21174.04 81.50 42873.66 47817.20 2015-07-07 10:46:43.000 188 21174.05 81.49 42873.68 47817.24 2015-07-07 10:46:44.000 188 21174.10 81.46 42873.69 47817.28 2015-07-07 10:46:45.000 188 21174.10 81.43 42873.72 47817.29 2015-07-07 10:46:46.000 188 21174.12 81.40 42873.74 47817.32 2015-07-07 10:46:47.000 188 21174.12 81.37 42873.78 47817.36 2015-07-07 10:46:48.000 188 21174.12 81.34 42873.79 47817.35 2015-07-07 10:46:49.000 188 21174.11 81.33 42873.81 47817.39 2015-07-07 10:46:50.000 188 21174.11 81.33 42873.80 47817.41 2015-07-07 10:46:51.000 188 21174.12 81.31 42873.79 47817.42 2015-07-07 10:46:52.000 188 21174.11 81.27 42873.83 47817.45 2015-07-07 10:46:53.000 188 21174.10 81.26 42873.84 47817.43 2015-07-07 10:46:54.000 188 21174.12 81.25 42873.82 47817.41 2015-07-07 10:46:55.000 188 21174.10 81.23 42873.83 47817.40 2015-07-07 10:46:56.000 188 21174.07 81.20 42873.85 47817.39 2015-07-07 10:46:57.000 188 21174.08 81.15 42873.87 47817.43 2015-07-07 10:46:58.000 188 21174.13 81.10 42873.88 47817.45 2015-07-07 10:46:59.000 188 21174.14 81.09 42873.89 47817.49 2015-07-07 10:47:00.000 188 21174.16 81.05 42873.91 47817.52 2015-07-07 10:47:01.000 188 21174.11 81.00 42873.92 47817.50 2015-07-07 10:47:02.000 188 21174.08 80.95 42873.95 47817.55 2015-07-07 10:47:03.000 188 21174.07 80.96 42873.97 47817.56 2015-07-07 10:47:04.000 188 21174.06 80.95 42874.00 47817.57 2015-07-07 10:47:05.000 188 21174.12 80.95 42874.01 47817.61 2015-07-07 10:47:06.000 188 21174.18 80.99 42874.02 47817.65 2015-07-07 10:47:07.000 188 21174.23 81.00 42874.04 47817.70 2015-07-07 10:47:08.000 188 21174.27 80.99 42874.06 47817.70 2015-07-07 10:47:09.000 188 21174.29 81.02 42874.07 47817.72 2015-07-07 10:47:10.000 188 21174.24 81.05 42874.05 47817.71 2015-07-07 10:47:11.000 188 21174.21 81.05 42874.03 47817.69 2015-07-07 10:47:12.000 188 21174.17 81.06 42874.01 47817.65 2015-07-07 10:47:13.000 188 21174.13 81.06 42874.01 47817.62 2015-07-07 10:47:14.000 188 21174.16 81.06 42873.97 47817.63 2015-07-07 10:47:15.000 188 21174.17 81.06 42873.99 47817.61 2015-07-07 10:47:16.000 188 21174.18 81.02 42874.02 47817.61 2015-07-07 10:47:17.000 188 21174.19 81.00 42873.98 47817.60 2015-07-07 10:47:18.000 188 21174.22 81.00 42873.95 47817.64 2015-07-07 10:47:19.000 188 21174.22 80.97 42873.98 47817.66 2015-07-07 10:47:20.000 188 21174.19 80.94 42873.99 47817.64 2015-07-07 10:47:21.000 188 21174.21 80.94 42873.97 47817.63 2015-07-07 10:47:22.000 188 21174.19 80.91 42873.99 47817.63 2015-07-07 10:47:23.000 188 21174.21 80.90 42873.98 47817.64 2015-07-07 10:47:24.000 188 21174.26 80.90 42873.97 47817.63 2015-07-07 10:47:25.000 188 21174.24 80.92 42873.98 47817.67 2015-07-07 10:47:26.000 188 21174.24 80.92 42873.97 47817.66 2015-07-07 10:47:27.000 188 21174.24 80.94 42873.94 47817.65 2015-07-07 10:47:28.000 188 21174.26 80.93 42873.94 47817.65 2015-07-07 10:47:29.000 188 21174.26 80.95 42873.95 47817.62 2015-07-07 10:47:30.000 188 21174.31 80.95 42873.97 47817.64 2015-07-07 10:47:31.000 188 21174.30 80.96 42873.96 47817.63 2015-07-07 10:47:32.000 188 21174.31 80.94 42873.95 47817.65 2015-07-07 10:47:33.000 188 21174.30 80.92 42873.95 47817.65 2015-07-07 10:47:34.000 188 21174.28 80.90 42873.98 47817.64 2015-07-07 10:47:35.000 188 21174.26 80.89 42873.97 47817.64 2015-07-07 10:47:36.000 188 21174.24 80.87 42873.95 47817.60 2015-07-07 10:47:37.000 188 21174.18 80.86 42873.93 47817.60 2015-07-07 10:47:38.000 188 21174.17 80.82 42873.93 47817.56 2015-07-07 10:47:39.000 188 21174.10 80.79 42873.91 47817.53 2015-07-07 10:47:40.000 188 21174.06 80.80 42873.89 47817.50 2015-07-07 10:47:41.000 188 21174.04 80.81 42873.88 47817.46 2015-07-07 10:47:42.000 188 21174.01 80.81 42873.85 47817.44 2015-07-07 10:47:43.000 188 21174.03 80.84 42873.81 47817.38 2015-07-07 10:47:44.000 188 21174.02 80.86 42873.78 47817.37 2015-07-07 10:47:45.000 188 21174.01 80.84 42873.75 47817.33 2015-07-07 10:47:46.000 188 21174.04 80.83 42873.71 47817.34 2015-07-07 10:47:47.000 188 21174.05 80.83 42873.70 47817.34 2015-07-07 10:47:48.000 188 21174.08 80.81 42873.73 47817.32 2015-07-07 10:47:49.000 188 21174.10 80.79 42873.76 47817.34 2015-07-07 10:47:50.000 188 21174.07 80.78 42873.72 47817.36 2015-07-07 10:47:51.000 188 21174.07 80.74 42873.77 47817.36 2015-07-07 10:47:52.000 188 21174.09 80.71 42873.78 47817.39 2015-07-07 10:47:53.000 188 21174.03 80.69 42873.78 47817.39 2015-07-07 10:47:54.000 188 21173.99 80.69 42873.82 47817.38 2015-07-07 10:47:55.000 188 21173.97 80.70 42873.81 47817.41 2015-07-07 10:47:56.000 188 21174.01 80.71 42873.83 47817.40 2015-07-07 10:47:57.000 188 21174.02 80.76 42873.83 47817.39 2015-07-07 10:47:58.000 188 21174.06 80.76 42873.80 47817.40 2015-07-07 10:47:59.000 188 21174.06 80.76 42873.76 47817.42 2015-07-07 10:48:00.000 188 21174.07 80.77 42873.77 47817.41 2015-07-07 10:48:01.000 188 21174.05 80.78 42873.77 47817.38 2015-07-07 10:48:02.000 188 21174.06 80.82 42873.78 47817.37 2015-07-07 10:48:03.000 188 21174.08 80.85 42873.74 47817.36 2015-07-07 10:48:04.000 188 21174.08 80.84 42873.72 47817.39 2015-07-07 10:48:05.000 188 21174.08 80.88 42873.69 47817.37 2015-07-07 10:48:06.000 188 21174.04 80.92 42873.67 47817.33 2015-07-07 10:48:07.000 188 21174.02 80.94 42873.68 47817.31 2015-07-07 10:48:08.000 188 21174.01 80.97 42873.63 47817.30 2015-07-07 10:48:09.000 188 21174.04 80.96 42873.63 47817.27 2015-07-07 10:48:10.000 188 21174.08 80.93 42873.62 47817.25 2015-07-07 10:48:11.000 188 21174.13 80.90 42873.62 47817.24 2015-07-07 10:48:12.000 188 21174.10 80.85 42873.64 47817.31 2015-07-07 10:48:13.000 188 21174.13 80.82 42873.69 47817.30 2015-07-07 10:48:14.000 188 21174.18 80.80 42873.71 47817.35 2015-07-07 10:48:15.000 188 21174.18 80.79 42873.74 47817.39 2015-07-07 10:48:16.000 188 21174.17 80.75 42873.75 47817.41 2015-07-07 10:48:17.000 188 21174.15 80.71 42873.80 47817.44 2015-07-07 10:48:18.000 188 21174.13 80.67 42873.86 47817.46 2015-07-07 10:48:19.000 188 21174.11 80.68 42873.86 47817.47 2015-07-07 10:48:20.000 188 21174.13 80.70 42873.86 47817.49 2015-07-07 10:48:21.000 188 21174.14 80.69 42873.85 47817.50 2015-07-07 10:48:22.000 188 21174.11 80.71 42873.88 47817.50 2015-07-07 10:48:23.000 188 21174.09 80.78 42873.87 47817.50 2015-07-07 10:48:24.000 188 21174.08 80.84 42873.81 47817.47 2015-07-07 10:48:25.000 188 21174.03 80.88 42873.72 47817.40 2015-07-07 10:48:26.000 188 21173.98 80.89 42873.69 47817.35 2015-07-07 10:48:27.000 188 21173.99 80.87 42873.65 47817.29 2015-07-07 10:48:28.000 188 21173.98 80.87 42873.67 47817.28 2015-07-07 10:48:29.000 188 21173.99 80.86 42873.68 47817.27 2015-07-07 10:48:30.000 188 21173.98 80.83 42873.66 47817.25 2015-07-07 10:48:31.000 188 21173.97 80.84 42873.64 47817.25 2015-07-07 10:48:32.000 188 21173.99 80.83 42873.63 47817.26 2015-07-07 10:48:33.000 188 21173.96 80.81 42873.67 47817.26 2015-07-07 10:48:34.000 188 21173.94 80.77 42873.66 47817.28 2015-07-07 10:48:35.000 188 21173.91 80.74 42873.73 47817.29 2015-07-07 10:48:36.000 188 21173.88 80.76 42873.78 47817.31 2015-07-07 10:48:37.000 188 21173.92 80.81 42873.80 47817.35 2015-07-07 10:48:38.000 188 21173.97 80.85 42873.77 47817.32 2015-07-07 10:48:39.000 188 21173.99 80.88 42873.71 47817.35 2015-07-07 10:48:40.000 188 21174.05 80.91 42873.77 47817.35 2015-07-07 10:48:41.000 188 21174.10 80.93 42873.76 47817.35 2015-07-07 10:48:42.000 188 21174.10 80.92 42873.72 47817.33 2015-07-07 10:48:43.000 188 21174.12 80.91 42873.73 47817.32 2015-07-07 10:48:44.000 188 21174.14 80.91 42873.72 47817.32 2015-07-07 10:48:45.000 188 21174.11 80.93 42873.76 47817.34 2015-07-07 10:48:46.000 188 21174.10 80.93 42873.74 47817.32 2015-07-07 10:48:47.000 188 21174.08 80.95 42873.72 47817.31 2015-07-07 10:48:48.000 188 21174.06 80.97 42873.75 47817.32 2015-07-07 10:48:49.000 188 21174.05 80.98 42873.73 47817.29 2015-07-07 10:48:50.000 188 21174.04 80.98 42873.68 47817.29 2015-07-07 10:48:51.000 188 21174.04 80.97 42873.68 47817.27 2015-07-07 10:48:52.000 188 21174.06 80.96 42873.67 47817.25 2015-07-07 10:48:53.000 188 21174.08 80.93 42873.68 47817.25 2015-07-07 10:48:54.000 188 21174.09 80.90 42873.71 47817.26 2015-07-07 10:48:55.000 188 21174.06 80.86 42873.70 47817.29 2015-07-07 10:48:56.000 188 21174.04 80.82 42873.72 47817.28 2015-07-07 10:48:57.000 188 21173.99 80.81 42873.74 47817.27 2015-07-07 10:48:58.000 188 21173.91 80.81 42873.73 47817.26 2015-07-07 10:48:59.000 188 21173.86 80.80 42873.75 47817.26 2015-07-07 10:49:00.000 188 21173.83 80.81 42873.74 47817.23 2015-07-07 10:49:01.000 188 21173.76 80.81 42873.75 47817.22 2015-07-07 10:49:02.000 188 21173.71 80.81 42873.77 47817.19 2015-07-07 10:49:03.000 188 21173.68 80.81 42873.73 47817.15 2015-07-07 10:49:04.000 188 21173.67 80.79 42873.71 47817.12 2015-07-07 10:49:05.000 188 21173.66 80.78 42873.69 47817.10 2015-07-07 10:49:06.000 188 21173.67 80.78 42873.66 47817.08 2015-07-07 10:49:07.000 188 21173.69 80.77 42873.63 47817.06 2015-07-07 10:49:08.000 188 21173.68 80.76 42873.63 47817.04 2015-07-07 10:49:09.000 188 21173.69 80.74 42873.61 47817.04 2015-07-07 10:49:10.000 188 21173.73 80.72 42873.59 47817.04 2015-07-07 10:49:11.000 188 21173.71 80.73 42873.57 47817.02 2015-07-07 10:49:12.000 188 21173.73 80.72 42873.56 47817.00 2015-07-07 10:49:13.000 188 21173.76 80.72 42873.53 47817.00 2015-07-07 10:49:14.000 188 21173.76 80.70 42873.53 47816.99 2015-07-07 10:49:15.000 188 21173.75 80.65 42873.51 47817.01 2015-07-07 10:49:16.000 188 21173.76 80.53 42873.55 47816.99 2015-07-07 10:49:17.000 188 21173.71 80.40 42873.55 47816.99 2015-07-07 10:49:18.000 188 21173.70 80.29 42873.55 47816.98 2015-07-07 10:49:19.000 188 21173.70 80.19 42873.52 47816.95 2015-07-07 10:49:20.000 188 21173.68 80.10 42873.50 47816.97 2015-07-07 10:49:21.000 188 21173.69 80.02 42873.50 47816.92 2015-07-07 10:49:22.000 188 21173.69 79.99 42873.51 47816.92 2015-07-07 10:49:23.000 188 21173.65 80.00 42873.50 47816.91 2015-07-07 10:49:24.000 188 21173.65 80.01 42873.43 47816.87 2015-07-07 10:49:25.000 188 21173.66 79.99 42873.38 47816.87 2015-07-07 10:49:26.000 188 21173.71 79.99 42873.35 47816.85 2015-07-07 10:49:27.000 188 21173.69 80.00 42873.34 47816.81 2015-07-07 10:49:28.000 188 21173.71 80.00 42873.31 47816.78 2015-07-07 10:49:29.000 188 21173.75 79.95 42873.34 47816.78 2015-07-07 10:49:30.000 188 21173.74 79.94 42873.33 47816.77 2015-07-07 10:49:31.000 188 21173.76 79.94 42873.33 47816.77 2015-07-07 10:49:32.000 188 21173.78 79.93 42873.32 47816.79 2015-07-07 10:49:33.000 188 21173.78 79.92 42873.32 47816.77 2015-07-07 10:49:34.000 188 21173.80 79.93 42873.32 47816.79 2015-07-07 10:49:35.000 188 21173.80 79.91 42873.33 47816.80 2015-07-07 10:49:36.000 188 21173.80 79.91 42873.34 47816.77 2015-07-07 10:49:37.000 188 21173.84 79.90 42873.33 47816.83 2015-07-07 10:49:38.000 188 21173.83 79.88 42873.35 47816.83 2015-07-07 10:49:39.000 188 21173.83 79.87 42873.35 47816.82 2015-07-07 10:49:40.000 188 21173.84 79.88 42873.38 47816.83 2015-07-07 10:49:41.000 188 21173.83 79.87 42873.40 47816.85 2015-07-07 10:49:42.000 188 21173.84 79.82 42873.42 47816.87 2015-07-07 10:49:43.000 188 21173.89 79.80 42873.38 47816.87 2015-07-07 10:49:44.000 188 21173.91 79.80 42873.42 47816.91 2015-07-07 10:49:45.000 188 21173.89 79.81 42873.42 47816.94 2015-07-07 10:49:46.000 188 21173.90 79.84 42873.39 47816.92 2015-07-07 10:49:47.000 188 21173.93 79.91 42873.37 47816.92 2015-07-07 10:49:48.000 188 21173.96 80.02 42873.39 47816.92 2015-07-07 10:49:49.000 188 21173.99 80.14 42873.43 47816.93 2015-07-07 10:49:50.000 188 21174.03 80.18 42873.45 47816.97 2015-07-07 10:49:51.000 188 21174.05 80.24 42873.45 47816.98 2015-07-07 10:49:52.000 188 21174.08 80.28 42873.50 47817.05 2015-07-07 10:49:53.000 188 21174.04 80.35 42873.53 47817.08 2015-07-07 10:49:54.000 188 21174.02 80.38 42873.54 47817.07 2015-07-07 10:49:55.000 188 21174.02 80.39 42873.57 47817.11 2015-07-07 10:49:56.000 188 21174.03 80.36 42873.59 47817.11 2015-07-07 10:49:57.000 188 21174.05 80.36 42873.60 47817.12 2015-07-07 10:49:58.000 188 21174.03 80.36 42873.61 47817.16 2015-07-07 10:49:59.000 188 21174.08 80.34 42873.67 47817.16 2015-07-07 10:50:00.000 188 21174.09 80.32 42873.67 47817.20 2015-07-07 10:50:01.000 188 21174.08 80.32 42873.67 47817.23 2015-07-07 10:50:02.000 188 21174.09 80.28 42873.70 47817.24 2015-07-07 10:50:03.000 188 21174.08 80.26 42873.71 47817.27 2015-07-07 10:50:04.000 188 21174.08 80.28 42873.71 47817.28 2015-07-07 10:50:05.000 188 21174.01 80.26 42873.76 47817.27 2015-07-07 10:50:06.000 188 21173.99 80.26 42873.74 47817.26 2015-07-07 10:50:07.000 188 21174.02 80.22 42873.76 47817.30 2015-07-07 10:50:08.000 188 21174.02 80.24 42873.79 47817.30 2015-07-07 10:50:09.000 188 21174.04 80.25 42873.79 47817.32 2015-07-07 10:50:10.000 188 21174.07 80.28 42873.79 47817.33 2015-07-07 10:50:11.000 188 21174.07 80.31 42873.73 47817.33 2015-07-07 10:50:12.000 188 21174.09 80.34 42873.70 47817.31 2015-07-07 10:50:13.000 188 21174.10 80.36 42873.71 47817.30 2015-07-07 10:50:14.000 188 21174.12 80.42 42873.70 47817.32 2015-07-07 10:50:15.000 188 21174.13 80.45 42873.67 47817.26 2015-07-07 10:50:16.000 188 21174.12 80.47 42873.62 47817.26 2015-07-07 10:50:17.000 188 21174.14 80.50 42873.61 47817.23 2015-07-07 10:50:18.000 188 21174.15 80.53 42873.57 47817.21 2015-07-07 10:50:19.000 188 21174.15 80.56 42873.56 47817.20 2015-07-07 10:50:20.000 188 21174.15 80.57 42873.54 47817.18 2015-07-07 10:50:21.000 188 21174.15 80.54 42873.50 47817.14 2015-07-07 10:50:22.000 188 21174.14 80.46 42873.49 47817.12 2015-07-07 10:50:23.000 188 21174.10 80.36 42873.49 47817.12 2015-07-07 10:50:24.000 188 21174.09 80.19 42873.48 47817.10 2015-07-07 10:50:25.000 188 21174.06 80.08 42873.47 47817.09 2015-07-07 10:50:26.000 188 21174.03 79.99 42873.44 47817.05 2015-07-07 10:50:27.000 188 21173.98 79.93 42873.39 47817.01 2015-07-07 10:50:28.000 188 21173.93 79.88 42873.38 47816.98 2015-07-07 10:50:29.000 188 21173.89 79.86 42873.37 47816.95 2015-07-07 10:50:30.000 188 21173.89 79.83 42873.34 47816.90 2015-07-07 10:50:31.000 188 21173.86 79.81 42873.29 47816.85 2015-07-07 10:50:32.000 188 21173.79 79.81 42873.26 47816.81 2015-07-07 10:50:33.000 188 21173.83 79.83 42873.30 47816.79 2015-07-07 10:50:34.000 188 21173.84 79.92 42873.30 47816.81 2015-07-07 10:50:35.000 188 21173.88 79.96 42873.33 47816.83 2015-07-07 10:50:36.000 188 21173.93 79.97 42873.38 47816.89 2015-07-07 10:50:37.000 188 21173.94 80.02 42873.41 47816.93 2015-07-07 10:50:38.000 188 21173.97 80.06 42873.42 47816.98 2015-07-07 10:50:39.000 188 21174.00 80.06 42873.45 47817.02 2015-07-07 10:50:40.000 188 21174.04 80.06 42873.51 47817.08 2015-07-07 10:50:41.000 188 21174.03 80.07 42873.52 47817.09 2015-07-07 10:50:42.000 188 21173.99 80.07 42873.56 47817.14 2015-07-07 10:50:43.000 188 21173.98 80.05 42873.59 47817.15 2015-07-07 10:50:44.000 188 21173.97 80.03 42873.64 47817.17 2015-07-07 10:50:45.000 188 21173.95 80.02 42873.67 47817.19 2015-07-07 10:50:46.000 188 21173.97 80.00 42873.68 47817.19 2015-07-07 10:50:47.000 188 21173.98 79.99 42873.68 47817.22 2015-07-07 10:50:48.000 188 21173.99 79.99 42873.69 47817.24 2015-07-07 10:50:49.000 188 21173.98 80.02 42873.70 47817.25 2015-07-07 10:50:50.000 188 21173.98 80.05 42873.69 47817.26 2015-07-07 10:50:51.000 188 21174.01 80.06 42873.71 47817.23 2015-07-07 10:50:52.000 188 21174.02 80.05 42873.69 47817.24 2015-07-07 10:50:53.000 188 21174.07 80.04 42873.68 47817.24 2015-07-07 10:50:54.000 188 21174.09 80.06 42873.69 47817.25 2015-07-07 10:50:55.000 188 21174.12 80.04 42873.69 47817.26 2015-07-07 10:50:56.000 188 21174.12 80.04 42873.69 47817.26 2015-07-07 10:50:57.000 188 21174.13 80.06 42873.71 47817.27 2015-07-07 10:50:58.000 188 21174.13 80.10 42873.71 47817.26 2015-07-07 10:50:59.000 188 21174.12 80.09 42873.66 47817.25 2015-07-07 10:51:00.000 188 21174.13 80.09 42873.60 47817.25 2015-07-07 10:51:01.000 188 21174.16 80.02 42873.60 47817.23 2015-07-07 10:51:02.000 188 21174.10 79.92 42873.57 47817.20 2015-07-07 10:51:03.000 188 21174.07 79.85 42873.52 47817.17 2015-07-07 10:51:04.000 188 21174.05 79.76 42873.52 47817.12 2015-07-07 10:51:05.000 188 21174.05 79.68 42873.52 47817.10 2015-07-07 10:51:06.000 188 21174.05 79.62 42873.53 47817.08 2015-07-07 10:51:07.000 188 21174.09 79.67 42873.47 47817.06 2015-07-07 10:51:08.000 188 21174.12 79.74 42873.51 47817.07 2015-07-07 10:51:09.000 188 21174.12 79.75 42873.56 47817.09 2015-07-07 10:51:10.000 188 21174.15 79.77 42873.58 47817.13 2015-07-07 10:51:11.000 188 21174.15 79.83 42873.58 47817.16 2015-07-07 10:51:12.000 188 21174.16 79.85 42873.63 47817.19 2015-07-07 10:51:13.000 188 21174.18 79.83 42873.67 47817.23 2015-07-07 10:51:14.000 188 21174.17 79.80 42873.70 47817.25 2015-07-07 10:51:15.000 188 21174.15 79.82 42873.69 47817.26 2015-07-07 10:51:16.000 188 21174.18 79.84 42873.68 47817.29 2015-07-07 10:51:17.000 188 21174.21 79.84 42873.72 47817.34 2015-07-07 10:51:18.000 188 21174.22 79.84 42873.73 47817.34 2015-07-07 10:51:19.000 188 21174.26 79.82 42873.74 47817.33 2015-07-07 10:51:20.000 188 21174.27 79.80 42873.75 47817.36 2015-07-07 10:51:21.000 188 21174.32 79.79 42873.77 47817.38 2015-07-07 10:51:22.000 188 21174.33 79.78 42873.80 47817.40 2015-07-07 10:51:23.000 188 21174.32 79.74 42873.83 47817.46 2015-07-07 10:51:24.000 188 21174.31 79.62 42873.81 47817.44 2015-07-07 10:51:25.000 188 21174.30 79.53 42873.76 47817.42 2015-07-07 10:51:26.000 188 21174.28 79.45 42873.73 47817.39 2015-07-07 10:51:27.000 188 21174.28 79.40 42873.73 47817.37 2015-07-07 10:51:28.000 188 21174.30 79.36 42873.71 47817.36 2015-07-07 10:51:29.000 188 21174.33 79.40 42873.72 47817.38 2015-07-07 10:51:30.000 188 21174.32 79.41 42873.73 47817.35 2015-07-07 10:51:31.000 188 21174.27 79.45 42873.77 47817.38 2015-07-07 10:51:32.000 188 21174.29 79.49 42873.81 47817.40 2015-07-07 10:51:33.000 188 21174.28 79.55 42873.81 47817.41 2015-07-07 10:51:34.000 188 21174.25 79.63 42873.77 47817.43 2015-07-07 10:51:35.000 188 21174.24 79.73 42873.76 47817.42 2015-07-07 10:51:36.000 188 21174.23 79.79 42873.73 47817.39 2015-07-07 10:51:37.000 188 21174.21 79.80 42873.70 47817.36 2015-07-07 10:51:38.000 188 21174.22 79.80 42873.66 47817.30 2015-07-07 10:51:39.000 188 21174.22 79.78 42873.64 47817.31 2015-07-07 10:51:40.000 188 21174.24 79.73 42873.63 47817.28 2015-07-07 10:51:41.000 188 21174.27 79.70 42873.65 47817.30 2015-07-07 10:51:42.000 188 21174.30 79.68 42873.67 47817.30 2015-07-07 10:51:43.000 188 21174.28 79.65 42873.71 47817.34 2015-07-07 10:51:44.000 188 21174.34 79.67 42873.69 47817.35 2015-07-07 10:51:45.000 188 21174.34 79.69 42873.67 47817.35 2015-07-07 10:51:46.000 188 21174.29 79.68 42873.67 47817.36 2015-07-07 10:51:47.000 188 21174.28 79.68 42873.67 47817.35 2015-07-07 10:51:48.000 188 21174.27 79.65 42873.68 47817.32 2015-07-07 10:51:49.000 188 21174.25 79.59 42873.68 47817.33 2015-07-07 10:51:50.000 188 21174.27 79.55 42873.69 47817.32 2015-07-07 10:51:51.000 188 21174.29 79.56 42873.69 47817.34 2015-07-07 10:51:52.000 188 21174.29 79.55 42873.70 47817.35 2015-07-07 10:51:53.000 188 21174.25 79.54 42873.70 47817.33 2015-07-07 10:51:54.000 188 21174.24 79.54 42873.69 47817.32 2015-07-07 10:51:55.000 188 21174.27 79.53 42873.67 47817.31 2015-07-07 10:51:56.000 188 21174.29 79.54 42873.68 47817.33 2015-07-07 10:51:57.000 188 21174.30 79.52 42873.68 47817.32 2015-07-07 10:51:58.000 188 21174.28 79.49 42873.67 47817.32 2015-07-07 10:51:59.000 188 21174.29 79.51 42873.68 47817.32 2015-07-07 10:52:00.000 188 21174.29 79.50 42873.68 47817.32 2015-07-07 10:52:01.000 188 21174.26 79.48 42873.66 47817.33 2015-07-07 10:52:02.000 188 21174.27 79.50 42873.61 47817.32 2015-07-07 10:52:03.000 188 21174.27 79.49 42873.60 47817.30 2015-07-07 10:52:04.000 188 21174.27 79.48 42873.60 47817.27 2015-07-07 10:52:05.000 188 21174.27 79.47 42873.59 47817.26 2015-07-07 10:52:06.000 188 21174.29 79.46 42873.60 47817.26 2015-07-07 10:52:07.000 188 21174.33 79.43 42873.62 47817.29 2015-07-07 10:52:08.000 188 21174.32 79.40 42873.64 47817.28 2015-07-07 10:52:09.000 188 21174.33 79.41 42873.64 47817.31 2015-07-07 10:52:10.000 188 21174.39 79.40 42873.67 47817.34 2015-07-07 10:52:11.000 188 21174.41 79.40 42873.69 47817.38 2015-07-07 10:52:12.000 188 21174.44 79.39 42873.69 47817.38 2015-07-07 10:52:13.000 188 21174.47 79.42 42873.70 47817.40 2015-07-07 10:52:14.000 188 21174.48 79.42 42873.68 47817.42 2015-07-07 10:52:15.000 188 21174.49 79.43 42873.70 47817.42 2015-07-07 10:52:16.000 188 21174.49 79.44 42873.71 47817.42 2015-07-07 10:52:17.000 188 21174.50 79.43 42873.69 47817.46 2015-07-07 10:52:18.000 188 21174.52 79.42 42873.72 47817.45 2015-07-07 10:52:19.000 188 21174.54 79.39 42873.70 47817.46 2015-07-07 10:52:20.000 188 21174.60 79.35 42873.70 47817.49 2015-07-07 10:52:21.000 188 21174.57 79.31 42873.72 47817.47 2015-07-07 10:52:22.000 188 21174.59 79.24 42873.70 47817.48 2015-07-07 10:52:23.000 188 21174.59 79.18 42873.68 47817.49 2015-07-07 10:52:24.000 188 21174.62 79.14 42873.65 47817.48 2015-07-07 10:52:25.000 188 21174.64 79.19 42873.60 47817.46 2015-07-07 10:52:26.000 188 21174.62 79.21 42873.60 47817.44 2015-07-07 10:52:27.000 188 21174.60 79.23 42873.62 47817.44 2015-07-07 10:52:28.000 188 21174.54 79.25 42873.65 47817.42 2015-07-07 10:52:29.000 188 21174.63 79.17 42873.66 47817.46 2015-07-07 10:52:30.000 188 21174.62 79.18 42873.67 47817.46 2015-07-07 10:52:31.000 188 21174.66 79.17 42873.67 47817.49 2015-07-07 10:52:32.000 188 21174.69 79.18 42873.69 47817.51 2015-07-07 10:52:33.000 188 21174.67 79.22 42873.67 47817.53 2015-07-07 10:52:34.000 188 21174.64 79.25 42873.62 47817.51 2015-07-07 10:52:35.000 188 21174.62 79.17 42873.63 47817.51 2015-07-07 10:52:36.000 188 21174.56 79.12 42873.71 47817.47 2015-07-07 10:52:37.000 188 21174.54 79.07 42873.71 47817.47 2015-07-07 10:52:38.000 188 21174.55 79.05 42873.73 47817.48 2015-07-07 10:52:39.000 188 21174.58 79.08 42873.74 47817.50 2015-07-07 10:52:40.000 188 21174.62 79.10 42873.70 47817.53 2015-07-07 10:52:41.000 188 21174.57 79.07 42873.71 47817.52 2015-07-07 10:52:42.000 188 21174.58 79.09 42873.72 47817.51 2015-07-07 10:52:43.000 188 21174.64 79.09 42873.71 47817.52 2015-07-07 10:52:44.000 188 21174.68 79.09 42873.71 47817.51 2015-07-07 10:52:45.000 188 21174.69 79.07 42873.70 47817.54 2015-07-07 10:52:46.000 188 21174.70 79.07 42873.65 47817.52 2015-07-07 10:52:47.000 188 21174.71 79.07 42873.69 47817.55 2015-07-07 10:52:48.000 188 21174.72 79.08 42873.68 47817.53 2015-07-07 10:52:49.000 188 21174.71 79.11 42873.64 47817.54 2015-07-07 10:52:50.000 188 21174.70 79.15 42873.64 47817.52 2015-07-07 10:52:51.000 188 21174.69 79.15 42873.64 47817.47 2015-07-07 10:52:52.000 188 21174.69 79.14 42873.62 47817.46 2015-07-07 10:52:53.000 188 21174.72 79.11 42873.59 47817.45 2015-07-07 10:52:54.000 188 21174.74 79.12 42873.56 47817.43 2015-07-07 10:52:55.000 188 21174.74 79.09 42873.56 47817.43 2015-07-07 10:52:56.000 188 21174.73 79.05 42873.55 47817.42 2015-07-07 10:52:57.000 188 21174.73 79.00 42873.57 47817.42 2015-07-07 10:52:58.000 188 21174.75 78.97 42873.56 47817.44 2015-07-07 10:52:59.000 188 21174.72 78.93 42873.59 47817.40 2015-07-07 10:53:00.000 188 21174.74 78.87 42873.56 47817.43 2015-07-07 10:53:01.000 188 21174.76 78.85 42873.56 47817.43 2015-07-07 10:53:02.000 188 21174.79 78.82 42873.59 47817.43 2015-07-07 10:53:03.000 188 21174.80 78.77 42873.61 47817.48 2015-07-07 10:53:04.000 188 21174.80 78.74 42873.62 47817.48 2015-07-07 10:53:05.000 188 21174.80 78.69 42873.62 47817.52 2015-07-07 10:53:06.000 188 21174.82 78.64 42873.65 47817.51 2015-07-07 10:53:07.000 188 21174.82 78.63 42873.67 47817.52 2015-07-07 10:53:08.000 188 21174.87 78.63 42873.68 47817.57 2015-07-07 10:53:09.000 188 21174.87 78.59 42873.70 47817.59 2015-07-07 10:53:10.000 188 21174.83 78.59 42873.72 47817.58 2015-07-07 10:53:11.000 188 21174.81 78.62 42873.68 47817.60 2015-07-07 10:53:12.000 188 21174.78 78.66 42873.65 47817.55 2015-07-07 10:53:13.000 188 21174.81 78.64 42873.62 47817.52 2015-07-07 10:53:14.000 188 21174.79 78.61 42873.60 47817.51 2015-07-07 10:53:15.000 188 21174.78 78.58 42873.62 47817.52 2015-07-07 10:53:16.000 188 21174.82 78.55 42873.63 47817.51 2015-07-07 10:53:17.000 188 21174.81 78.57 42873.63 47817.57 2015-07-07 10:53:18.000 188 21174.78 78.60 42873.64 47817.53 2015-07-07 10:53:19.000 188 21174.76 78.61 42873.60 47817.52 2015-07-07 10:53:20.000 188 21174.74 78.61 42873.58 47817.49 2015-07-07 10:53:21.000 188 21174.74 78.60 42873.58 47817.47 2015-07-07 10:53:22.000 188 21174.74 78.57 42873.59 47817.45 2015-07-07 10:53:23.000 188 21174.71 78.57 42873.58 47817.45 2015-07-07 10:53:24.000 188 21174.71 78.60 42873.55 47817.46 2015-07-07 10:53:25.000 188 21174.75 78.62 42873.53 47817.43 2015-07-07 10:53:26.000 188 21174.76 78.61 42873.52 47817.40 2015-07-07 10:53:27.000 188 21174.74 78.64 42873.48 47817.40 2015-07-07 10:53:28.000 188 21174.72 78.67 42873.46 47817.37 2015-07-07 10:53:29.000 188 21174.69 78.67 42873.43 47817.34 2015-07-07 10:53:30.000 188 21174.71 78.65 42873.39 47817.31 2015-07-07 10:53:31.000 188 21174.70 78.64 42873.38 47817.27 2015-07-07 10:53:32.000 188 21174.69 78.63 42873.36 47817.26 2015-07-07 10:53:33.000 188 21174.69 78.61 42873.35 47817.24 2015-07-07 10:53:34.000 188 21174.68 78.60 42873.35 47817.21 2015-07-07 10:53:35.000 188 21174.69 78.59 42873.38 47817.25 2015-07-07 10:53:36.000 188 21174.73 78.55 42873.38 47817.24 2015-07-07 10:53:37.000 188 21174.75 78.52 42873.40 47817.27 2015-07-07 10:53:38.000 188 21174.75 78.51 42873.42 47817.28 2015-07-07 10:53:39.000 188 21174.75 78.49 42873.45 47817.30 2015-07-07 10:53:40.000 188 21174.79 78.48 42873.46 47817.34 2015-07-07 10:53:41.000 188 21174.79 78.48 42873.47 47817.35 2015-07-07 10:53:42.000 188 21174.79 78.47 42873.47 47817.36 2015-07-07 10:53:43.000 188 21174.80 78.43 42873.49 47817.37 2015-07-07 10:53:44.000 188 21174.82 78.37 42873.51 47817.39 2015-07-07 10:53:45.000 188 21174.87 78.33 42873.58 47817.44 2015-07-07 10:53:46.000 188 21174.88 78.32 42873.57 47817.46 2015-07-07 10:53:47.000 188 21174.86 78.30 42873.60 47817.52 2015-07-07 10:53:48.000 188 21174.89 78.29 42873.66 47817.54 2015-07-07 10:53:49.000 188 21174.88 78.30 42873.68 47817.55 2015-07-07 10:53:50.000 188 21174.89 78.27 42873.69 47817.60 2015-07-07 10:53:51.000 188 21174.88 78.25 42873.70 47817.59 2015-07-07 10:53:52.000 188 21174.86 78.26 42873.69 47817.58 2015-07-07 10:53:53.000 188 21174.85 78.25 42873.70 47817.61 2015-07-07 10:53:54.000 188 21174.87 78.20 42873.69 47817.60 2015-07-07 10:53:55.000 188 21174.90 78.12 42873.71 47817.61 2015-07-07 10:53:56.000 188 21174.90 78.06 42873.74 47817.63 2015-07-07 10:53:57.000 188 21174.91 78.04 42873.71 47817.67 2015-07-07 10:53:58.000 188 21174.92 78.03 42873.70 47817.67 2015-07-07 10:53:59.000 188 21174.93 78.03 42873.73 47817.68 2015-07-07 10:54:00.000 188 21174.94 78.03 42873.73 47817.69 2015-07-07 10:54:01.000 188 21174.94 78.02 42873.72 47817.69 2015-07-07 10:54:02.000 188 21175.00 78.03 42873.70 47817.68 2015-07-07 10:54:03.000 188 21175.03 78.04 42873.69 47817.69 2015-07-07 10:54:04.000 188 21175.02 78.05 42873.69 47817.68 2015-07-07 10:54:05.000 188 21175.01 78.04 42873.66 47817.67 2015-07-07 10:54:06.000 188 21175.00 78.01 42873.67 47817.63 2015-07-07 10:54:07.000 188 21175.00 77.99 42873.67 47817.62 2015-07-07 10:54:08.000 188 21174.98 78.01 42873.66 47817.60 2015-07-07 10:54:09.000 188 21174.94 78.10 42873.63 47817.62 2015-07-07 10:54:10.000 188 21174.91 78.18 42873.59 47817.57 2015-07-07 10:54:11.000 188 21174.88 78.18 42873.56 47817.51 2015-07-07 10:54:12.000 188 21174.86 78.19 42873.51 47817.51 2015-07-07 10:54:13.000 188 21174.90 78.21 42873.51 47817.45 2015-07-07 10:54:14.000 188 21174.91 78.23 42873.47 47817.44 2015-07-07 10:54:15.000 188 21174.89 78.23 42873.46 47817.42 2015-07-07 10:54:16.000 188 21174.89 78.24 42873.44 47817.40 2015-07-07 10:54:17.000 188 21174.89 78.27 42873.38 47817.38 2015-07-07 10:54:18.000 188 21174.84 78.29 42873.36 47817.34 2015-07-07 10:54:19.000 188 21174.84 78.30 42873.28 47817.29 2015-07-07 10:54:20.000 188 21174.83 78.31 42873.26 47817.26 2015-07-07 10:54:21.000 188 21174.83 78.31 42873.21 47817.23 2015-07-07 10:54:22.000 188 21174.84 78.30 42873.21 47817.20 2015-07-07 10:54:23.000 188 21174.85 78.25 42873.24 47817.20 2015-07-07 10:54:24.000 188 21174.83 78.19 42873.29 47817.21 2015-07-07 10:54:25.000 188 21174.82 78.13 42873.30 47817.22 2015-07-07 10:54:26.000 188 21174.85 78.10 42873.31 47817.26 2015-07-07 10:54:27.000 188 21174.86 78.11 42873.35 47817.29 2015-07-07 10:54:28.000 188 21174.88 78.10 42873.37 47817.32 2015-07-07 10:54:29.000 188 21174.90 78.09 42873.39 47817.35 2015-07-07 10:54:30.000 188 21174.94 78.09 42873.40 47817.39 2015-07-07 10:54:31.000 188 21174.97 78.08 42873.39 47817.39 2015-07-07 10:54:32.000 188 21174.99 78.08 42873.41 47817.42 2015-07-07 10:54:33.000 188 21175.01 78.05 42873.44 47817.43 2015-07-07 10:54:34.000 188 21175.00 78.00 42873.52 47817.46 2015-07-07 10:54:35.000 188 21175.03 77.93 42873.57 47817.50 2015-07-07 10:54:36.000 188 21175.05 77.93 42873.59 47817.56 2015-07-07 10:54:37.000 188 21175.08 77.95 42873.61 47817.60 2015-07-07 10:54:38.000 188 21175.06 77.95 42873.63 47817.59 2015-07-07 10:54:39.000 188 21175.09 77.95 42873.64 47817.65 2015-07-07 10:54:40.000 188 21175.14 77.94 42873.66 47817.65 2015-07-07 10:54:41.000 188 21175.13 77.93 42873.66 47817.66 2015-07-07 10:54:42.000 188 21175.14 77.90 42873.63 47817.68 2015-07-07 10:54:43.000 188 21175.20 77.89 42873.63 47817.68 2015-07-07 10:54:44.000 188 21175.19 77.88 42873.68 47817.70 2015-07-07 10:54:45.000 188 21175.22 77.85 42873.64 47817.71 2015-07-07 10:54:46.000 188 21175.24 77.81 42873.67 47817.72 2015-07-07 10:54:47.000 188 21175.25 77.79 42873.67 47817.74 2015-07-07 10:54:48.000 188 21175.27 77.78 42873.67 47817.74 2015-07-07 10:54:49.000 188 21175.27 77.78 42873.67 47817.74 2015-07-07 10:54:50.000 188 21175.28 77.77 42873.67 47817.76 2015-07-07 10:54:51.000 188 21175.27 77.76 42873.67 47817.76 2015-07-07 10:54:52.000 188 21175.29 77.77 42873.69 47817.76 2015-07-07 10:54:53.000 188 21175.29 77.77 42873.67 47817.75 2015-07-07 10:54:54.000 188 21175.31 77.72 42873.67 47817.78 2015-07-07 10:54:55.000 188 21175.33 77.67 42873.68 47817.76 2015-07-07 10:54:56.000 188 21175.35 77.65 42873.67 47817.75 2015-07-07 10:54:57.000 188 21175.32 77.65 42873.67 47817.81 2015-07-07 10:54:58.000 188 21175.32 77.66 42873.65 47817.78 2015-07-07 10:54:59.000 188 21175.32 77.68 42873.65 47817.77 2015-07-07 10:55:00.000 188 21175.37 77.67 42873.62 47817.77 2015-07-07 10:55:01.000 188 21175.38 77.64 42873.64 47817.75 2015-07-07 10:55:02.000 188 21175.37 77.60 42873.66 47817.75 2015-07-07 10:55:03.000 188 21175.36 77.57 42873.66 47817.76 2015-07-07 10:55:04.000 188 21175.35 77.52 42873.68 47817.77 2015-07-07 10:55:05.000 188 21175.36 77.50 42873.67 47817.80 2015-07-07 10:55:06.000 188 21175.35 77.48 42873.69 47817.79 2015-07-07 10:55:07.000 188 21175.39 77.47 42873.68 47817.82 2015-07-07 10:55:08.000 188 21175.41 77.45 42873.66 47817.83 2015-07-07 10:55:09.000 188 21175.42 77.44 42873.69 47817.84 2015-07-07 10:55:10.000 188 21175.45 77.42 42873.69 47817.82 2015-07-07 10:55:11.000 188 21175.41 77.44 42873.67 47817.85 2015-07-07 10:55:12.000 188 21175.44 77.42 42873.66 47817.81 2015-07-07 10:55:13.000 188 21175.45 77.42 42873.65 47817.83 2015-07-07 10:55:14.000 188 21175.44 77.40 42873.66 47817.82 2015-07-07 10:55:15.000 188 21175.43 77.41 42873.67 47817.83 2015-07-07 10:55:16.000 188 21175.43 77.41 42873.66 47817.80 2015-07-07 10:55:17.000 188 21175.47 77.40 42873.67 47817.83 2015-07-07 10:55:18.000 188 21175.44 77.40 42873.64 47817.84 2015-07-07 10:55:19.000 188 21175.46 77.42 42873.66 47817.83 2015-07-07 10:55:20.000 188 21175.47 77.44 42873.65 47817.82 2015-07-07 10:55:21.000 188 21175.48 77.45 42873.62 47817.81 2015-07-07 10:55:22.000 188 21175.42 77.47 42873.60 47817.82 2015-07-07 10:55:23.000 188 21175.42 77.47 42873.58 47817.77 2015-07-07 10:55:24.000 188 21175.46 77.46 42873.59 47817.74 2015-07-07 10:55:25.000 188 21175.47 77.47 42873.57 47817.75 2015-07-07 10:55:26.000 188 21175.48 77.47 42873.57 47817.73 2015-07-07 10:55:27.000 188 21175.48 77.47 42873.54 47817.73 2015-07-07 10:55:28.000 188 21175.47 77.47 42873.53 47817.75 2015-07-07 10:55:29.000 188 21175.38 77.49 42873.51 47817.75 2015-07-07 10:55:30.000 188 21175.49 77.42 42873.55 47817.72 2015-07-07 10:55:31.000 188 21175.51 77.42 42873.57 47817.73 2015-07-07 10:55:32.000 188 21175.51 77.42 42873.60 47817.77 2015-07-07 10:55:33.000 188 21175.51 77.42 42873.57 47817.77 2015-07-07 10:55:34.000 188 21175.51 77.40 42873.61 47817.78 2015-07-07 10:55:35.000 188 21175.54 77.42 42873.59 47817.78 2015-07-07 10:55:36.000 188 21175.53 77.41 42873.60 47817.81 2015-07-07 10:55:37.000 188 21175.53 77.42 42873.60 47817.78 2015-07-07 10:55:38.000 188 21175.48 77.47 42873.59 47817.78 2015-07-07 10:55:39.000 188 21175.47 77.47 42873.58 47817.74 2015-07-07 10:55:40.000 188 21175.42 77.50 42873.54 47817.75 2015-07-07 10:55:41.000 188 21175.41 77.48 42873.55 47817.69 2015-07-07 10:55:42.000 188 21175.40 77.45 42873.52 47817.70 2015-07-07 10:55:43.000 188 21175.40 77.44 42873.54 47817.70 2015-07-07 10:55:44.000 188 21175.38 77.42 42873.53 47817.70 2015-07-07 10:55:45.000 188 21175.37 77.41 42873.53 47817.70 2015-07-07 10:55:46.000 188 21175.37 77.42 42873.55 47817.71 2015-07-07 10:55:47.000 188 21175.36 77.44 42873.55 47817.71 2015-07-07 10:55:48.000 188 21175.36 77.49 42873.53 47817.71 2015-07-07 10:55:49.000 188 21175.35 77.51 42873.55 47817.68 2015-07-07 10:55:50.000 188 21175.32 77.50 42873.52 47817.67 2015-07-07 10:55:51.000 188 21175.28 77.50 42873.54 47817.66 2015-07-07 10:55:52.000 188 21175.26 77.50 42873.53 47817.63 2015-07-07 10:55:53.000 188 21175.26 77.45 42873.55 47817.63 2015-07-07 10:55:54.000 188 21175.22 77.37 42873.55 47817.62 2015-07-07 10:55:55.000 188 21175.16 77.33 42873.60 47817.59 2015-07-07 10:55:56.000 188 21175.13 77.32 42873.59 47817.66 2015-07-07 10:55:57.000 188 21175.15 77.30 42873.60 47817.64 2015-07-07 10:55:58.000 188 21175.18 77.32 42873.62 47817.65 2015-07-07 10:55:59.000 188 21175.19 77.33 42873.61 47817.67 2015-07-07 10:56:00.000 188 21175.21 77.36 42873.66 47817.68 2015-07-07 10:56:01.000 188 21175.24 77.33 42873.60 47817.70 2015-07-07 10:56:02.000 188 21175.23 77.33 42873.58 47817.67 2015-07-07 10:56:03.000 188 21175.23 77.33 42873.57 47817.66 2015-07-07 10:56:04.000 188 21175.24 77.34 42873.60 47817.66 2015-07-07 10:56:05.000 188 21175.21 77.35 42873.58 47817.66 2015-07-07 10:56:06.000 188 21175.21 77.35 42873.60 47817.65 2015-07-07 10:56:07.000 188 21175.20 77.36 42873.60 47817.65 2015-07-07 10:56:08.000 188 21175.22 77.35 42873.59 47817.66 2015-07-07 10:56:09.000 188 21175.24 77.33 42873.58 47817.65 2015-07-07 10:56:10.000 188 21175.24 77.33 42873.57 47817.66 2015-07-07 10:56:11.000 188 21175.27 77.32 42873.57 47817.66 2015-07-07 10:56:12.000 188 21175.27 77.31 42873.59 47817.66 2015-07-07 10:56:13.000 188 21175.28 77.26 42873.59 47817.66 2015-07-07 10:56:14.000 188 21175.25 77.23 42873.61 47817.67 2015-07-07 10:56:15.000 188 21175.21 77.25 42873.60 47817.67 2015-07-07 10:56:16.000 188 21175.18 77.22 42873.61 47817.68 2015-07-07 10:56:17.000 188 21175.11 77.20 42873.63 47817.64 2015-07-07 10:56:18.000 188 21175.05 77.15 42873.64 47817.66 2015-07-07 10:56:19.000 188 21175.04 77.15 42873.68 47817.65 2015-07-07 10:56:20.000 188 21175.03 77.19 42873.67 47817.64 2015-07-07 10:56:21.000 188 21175.05 77.21 42873.64 47817.63 2015-07-07 10:56:22.000 188 21175.01 77.24 42873.59 47817.63 2015-07-07 10:56:23.000 188 21175.01 77.25 42873.56 47817.58 2015-07-07 10:56:24.000 188 21175.01 77.26 42873.54 47817.56 2015-07-07 10:56:25.000 188 21175.01 77.25 42873.54 47817.54 2015-07-07 10:56:26.000 188 21175.01 77.25 42873.51 47817.50 2015-07-07 10:56:27.000 188 21174.97 77.23 42873.52 47817.47 2015-07-07 10:56:28.000 188 21174.94 77.23 42873.51 47817.44 2015-07-07 10:56:29.000 188 21174.96 77.22 42873.50 47817.46 2015-07-07 10:56:30.000 188 21174.97 77.20 42873.49 47817.45 2015-07-07 10:56:31.000 188 21174.93 77.18 42873.46 47817.43 2015-07-07 10:56:32.000 188 21174.91 77.16 42873.45 47817.43 2015-07-07 10:56:33.000 188 21174.93 77.15 42873.45 47817.41 2015-07-07 10:56:34.000 188 21174.90 77.14 42873.50 47817.42 2015-07-07 10:56:35.000 188 21174.87 77.14 42873.48 47817.41 2015-07-07 10:56:36.000 188 21174.88 77.08 42873.51 47817.39 2015-07-07 10:56:37.000 188 21174.86 77.05 42873.50 47817.42 2015-07-07 10:56:38.000 188 21174.85 77.07 42873.51 47817.40 2015-07-07 10:56:39.000 188 21174.85 77.09 42873.54 47817.42 2015-07-07 10:56:40.000 188 21174.85 77.11 42873.49 47817.41 2015-07-07 10:56:41.000 188 21174.86 77.14 42873.46 47817.41 2015-07-07 10:56:42.000 188 21174.89 77.15 42873.45 47817.39 2015-07-07 10:56:43.000 188 21174.94 77.17 42873.43 47817.36 2015-07-07 10:56:44.000 188 21174.92 77.14 42873.42 47817.37 2015-07-07 10:56:45.000 188 21174.93 77.12 42873.42 47817.37 2015-07-07 10:56:46.000 188 21174.96 77.12 42873.42 47817.38 2015-07-07 10:56:47.000 188 21174.92 77.10 42873.42 47817.39 2015-07-07 10:56:48.000 188 21174.96 77.07 42873.42 47817.39 2015-07-07 10:56:49.000 188 21174.94 77.09 42873.44 47817.38 2015-07-07 10:56:50.000 188 21174.96 77.06 42873.41 47817.40 2015-07-07 10:56:51.000 188 21174.97 77.05 42873.41 47817.41 2015-07-07 10:56:52.000 188 21174.94 77.04 42873.40 47817.41 2015-07-07 10:56:53.000 188 21174.93 77.03 42873.39 47817.39 2015-07-07 10:56:54.000 188 21174.93 77.02 42873.43 47817.38 2015-07-07 10:56:55.000 188 21174.91 76.99 42873.44 47817.38 2015-07-07 10:56:56.000 188 21174.93 76.96 42873.48 47817.38 2015-07-07 10:56:57.000 188 21174.95 76.95 42873.48 47817.41 2015-07-07 10:56:58.000 188 21174.92 76.97 42873.46 47817.41 2015-07-07 10:56:59.000 188 21174.96 76.95 42873.51 47817.44 2015-07-07 10:57:00.000 188 21174.98 76.94 42873.52 47817.46 2015-07-07 10:57:01.000 188 21174.97 76.94 42873.50 47817.47 2015-07-07 10:57:02.000 188 21174.94 76.97 42873.50 47817.46 2015-07-07 10:57:03.000 188 21174.92 77.00 42873.48 47817.45 2015-07-07 10:57:04.000 188 21174.89 77.03 42873.43 47817.42 2015-07-07 10:57:05.000 188 21174.86 77.07 42873.38 47817.37 2015-07-07 10:57:06.000 188 21174.84 77.11 42873.37 47817.34 2015-07-07 10:57:07.000 188 21174.82 77.12 42873.35 47817.29 2015-07-07 10:57:08.000 188 21174.74 77.13 42873.30 47817.23 2015-07-07 10:57:09.000 188 21174.72 77.12 42873.28 47817.20 2015-07-07 10:57:10.000 188 21174.71 77.11 42873.25 47817.15 2015-07-07 10:57:11.000 188 21174.72 77.13 42873.24 47817.13 2015-07-07 10:57:12.000 188 21174.73 77.14 42873.21 47817.13 2015-07-07 10:57:13.000 188 21174.73 77.15 42873.19 47817.10 2015-07-07 10:57:14.000 188 21174.72 77.15 42873.15 47817.09 2015-07-07 10:57:15.000 188 21174.70 77.18 42873.13 47817.05 2015-07-07 10:57:16.000 188 21174.70 77.24 42873.09 47817.01 2015-07-07 10:57:17.000 188 21174.67 77.23 42873.04 47816.98 2015-07-07 10:57:18.000 188 21174.65 77.23 42873.02 47816.96 2015-07-07 10:57:19.000 188 21174.65 77.20 42873.02 47816.89 2015-07-07 10:57:20.000 188 21174.66 77.20 42872.99 47816.91 2015-07-07 10:57:21.000 188 21174.65 77.17 42873.02 47816.88 2015-07-07 10:57:22.000 188 21174.66 77.13 42872.99 47816.88 2015-07-07 10:57:23.000 188 21174.68 77.13 42873.02 47816.89 2015-07-07 10:57:24.000 188 21174.68 77.13 42873.03 47816.90 2015-07-07 10:57:25.000 188 21174.73 77.12 42873.01 47816.89 2015-07-07 10:57:26.000 188 21174.72 77.13 42873.02 47816.92 2015-07-07 10:57:27.000 188 21174.71 77.16 42873.02 47816.91 2015-07-07 10:57:28.000 188 21174.75 77.18 42873.02 47816.93 2015-07-07 10:57:29.000 188 21174.83 77.16 42873.04 47816.95 2015-07-07 10:57:30.000 188 21174.88 77.15 42873.03 47816.97 2015-07-07 10:57:31.000 188 21174.89 77.17 42873.02 47816.99 2015-07-07 10:57:32.000 188 21174.90 77.15 42872.99 47817.01 2015-07-07 10:57:33.000 188 21174.88 77.20 42873.03 47817.02 2015-07-07 10:57:34.000 188 21174.86 77.25 42873.00 47816.99 2015-07-07 10:57:35.000 188 21174.81 77.32 42872.92 47816.97 2015-07-07 10:57:36.000 188 21174.78 77.34 42872.87 47816.92 2015-07-07 10:57:37.000 188 21174.76 77.35 42872.84 47816.87 2015-07-07 10:57:38.000 188 21174.75 77.35 42872.83 47816.84 2015-07-07 10:57:39.000 188 21174.75 77.33 42872.85 47816.83 2015-07-07 10:57:40.000 188 21174.74 77.33 42872.81 47816.79 2015-07-07 10:57:41.000 188 21174.73 77.30 42872.81 47816.79 2015-07-07 10:57:42.000 188 21174.68 77.31 42872.82 47816.80 2015-07-07 10:57:43.000 188 21174.65 77.35 42872.79 47816.79 2015-07-07 10:57:44.000 188 21174.62 77.41 42872.76 47816.77 2015-07-07 10:57:45.000 188 21174.67 77.44 42872.73 47816.73 2015-07-07 10:57:46.000 188 21174.70 77.44 42872.68 47816.71 2015-07-07 10:57:47.000 188 21174.72 77.45 42872.69 47816.68 2015-07-07 10:57:48.000 188 21174.77 77.47 42872.66 47816.71 2015-07-07 10:57:49.000 188 21174.77 77.48 42872.65 47816.68 2015-07-07 10:57:50.000 188 21174.75 77.50 42872.62 47816.67 2015-07-07 10:57:51.000 188 21174.74 77.50 42872.62 47816.67 2015-07-07 10:57:52.000 188 21174.73 77.45 42872.63 47816.65 2015-07-07 10:57:53.000 188 21174.76 77.42 42872.66 47816.68 2015-07-07 10:57:54.000 188 21174.78 77.42 42872.76 47816.70 2015-07-07 10:57:55.000 188 21174.83 77.40 42872.77 47816.80 2015-07-07 10:57:56.000 188 21174.90 77.36 42872.80 47816.84 2015-07-07 10:57:57.000 188 21174.92 77.37 42872.85 47816.91 2015-07-07 10:57:58.000 188 21174.93 77.39 42872.90 47816.94 2015-07-07 10:57:59.000 188 21174.92 77.38 42872.94 47816.98 2015-07-07 10:58:00.000 188 21174.92 77.37 42872.96 47817.02 2015-07-07 10:58:01.000 188 21174.92 77.40 42872.98 47817.03 2015-07-07 10:58:02.000 188 21174.92 77.42 42872.96 47817.06 2015-07-07 10:58:03.000 188 21174.90 77.41 42872.96 47817.04 2015-07-07 10:58:04.000 188 21174.88 77.39 42872.99 47817.03 2015-07-07 10:58:05.000 188 21174.84 77.39 42873.00 47817.03 2015-07-07 10:58:06.000 188 21174.85 77.42 42872.97 47817.03 2015-07-07 10:58:07.000 188 21174.83 77.40 42872.96 47817.00 2015-07-07 10:58:08.000 188 21174.85 77.36 42872.95 47816.98 2015-07-07 10:58:09.000 188 21174.85 77.37 42872.96 47816.98 2015-07-07 10:58:10.000 188 21174.86 77.36 42872.96 47817.02 2015-07-07 10:58:11.000 188 21174.89 77.34 42872.97 47817.01 2015-07-07 10:58:12.000 188 21174.90 77.32 42873.01 47817.04 2015-07-07 10:58:13.000 188 21174.92 77.31 42873.02 47817.07 2015-07-07 10:58:14.000 188 21174.92 77.29 42873.07 47817.07 2015-07-07 10:58:15.000 188 21174.92 77.26 42873.09 47817.10 2015-07-07 10:58:16.000 188 21174.92 77.23 42873.10 47817.12 2015-07-07 10:58:17.000 188 21174.95 77.22 42873.12 47817.16 2015-07-07 10:58:18.000 188 21174.95 77.20 42873.12 47817.17 2015-07-07 10:58:19.000 188 21174.95 77.21 42873.14 47817.18 2015-07-07 10:58:20.000 188 21174.97 77.18 42873.14 47817.21 2015-07-07 10:58:21.000 188 21174.97 77.18 42873.15 47817.20 2015-07-07 10:58:22.000 188 21174.93 77.18 42873.15 47817.21 2015-07-07 10:58:23.000 188 21174.92 77.14 42873.17 47817.22 2015-07-07 10:58:24.000 188 21174.87 77.12 42873.18 47817.22 2015-07-07 10:58:25.000 188 21174.88 77.08 42873.20 47817.25 2015-07-07 10:58:26.000 188 21174.89 77.11 42873.22 47817.24 2015-07-07 10:58:27.000 188 21174.89 77.13 42873.22 47817.24 2015-07-07 10:58:28.000 188 21174.91 77.15 42873.23 47817.23 2015-07-07 10:58:29.000 188 21174.89 77.16 42873.23 47817.25 2015-07-07 10:58:30.000 188 21174.91 77.15 42873.21 47817.24 2015-07-07 10:58:31.000 188 21174.92 77.17 42873.23 47817.24 2015-07-07 10:58:32.000 188 21174.93 77.20 42873.20 47817.23 2015-07-07 10:58:33.000 188 21174.97 77.20 42873.22 47817.25 2015-07-07 10:58:34.000 188 21174.98 77.20 42873.21 47817.25 2015-07-07 10:58:35.000 188 21174.98 77.19 42873.21 47817.23 2015-07-07 10:58:36.000 188 21174.99 77.18 42873.21 47817.26 2015-07-07 10:58:37.000 188 21175.03 77.14 42873.22 47817.28 2015-07-07 10:58:38.000 188 21175.00 77.12 42873.22 47817.27 2015-07-07 10:58:39.000 188 21174.99 77.12 42873.22 47817.30 2015-07-07 10:58:40.000 188 21175.00 77.13 42873.22 47817.30 2015-07-07 10:58:41.000 188 21175.03 77.12 42873.21 47817.31 2015-07-07 10:58:42.000 188 21175.03 77.11 42873.22 47817.31 2015-07-07 10:58:43.000 188 21175.06 77.08 42873.25 47817.31 2015-07-07 10:58:44.000 188 21175.06 77.09 42873.24 47817.36 2015-07-07 10:58:45.000 188 21175.06 77.12 42873.24 47817.34 2015-07-07 10:58:46.000 188 21175.07 77.09 42873.24 47817.34 2015-07-07 10:58:47.000 188 21175.08 77.05 42873.22 47817.33 2015-07-07 10:58:48.000 188 21175.08 77.04 42873.26 47817.35 2015-07-07 10:58:49.000 188 21175.10 77.00 42873.26 47817.34 2015-07-07 10:58:50.000 188 21175.10 77.00 42873.28 47817.35 2015-07-07 10:58:51.000 188 21175.13 76.97 42873.31 47817.36 2015-07-07 10:58:52.000 188 21175.16 76.92 42873.30 47817.40 2015-07-07 10:58:53.000 188 21175.15 76.92 42873.35 47817.41 2015-07-07 10:58:54.000 188 21175.14 76.93 42873.36 47817.45 2015-07-07 10:58:55.000 188 21175.17 76.91 42873.34 47817.45 2015-07-07 10:58:56.000 188 21175.22 76.92 42873.35 47817.47 2015-07-07 10:58:57.000 188 21175.23 76.96 42873.35 47817.49 2015-07-07 10:58:58.000 188 21175.25 76.97 42873.33 47817.47 2015-07-07 10:58:59.000 188 21175.30 76.96 42873.30 47817.48 2015-07-07 10:59:00.000 188 21175.32 76.99 42873.31 47817.49 2015-07-07 10:59:01.000 188 21175.33 77.00 42873.30 47817.50 2015-07-07 10:59:02.000 188 21175.36 77.04 42873.25 47817.47 2015-07-07 10:59:03.000 188 21175.31 77.03 42873.19 47817.44 2015-07-07 10:59:04.000 188 21175.24 77.01 42873.20 47817.38 2015-07-07 10:59:05.000 188 21175.26 76.97 42873.23 47817.38 2015-07-07 10:59:06.000 188 21175.26 76.94 42873.25 47817.40 2015-07-07 10:59:07.000 188 21175.27 76.88 42873.28 47817.39 2015-07-07 10:59:08.000 188 21175.28 76.82 42873.28 47817.44 2015-07-07 10:59:09.000 188 21175.29 76.80 42873.29 47817.45 2015-07-07 10:59:10.000 188 21175.28 76.75 42873.32 47817.47 2015-07-07 10:59:11.000 188 21175.29 76.69 42873.36 47817.48 2015-07-07 10:59:12.000 188 21175.28 76.65 42873.41 47817.52 2015-07-07 10:59:13.000 188 21175.30 76.62 42873.43 47817.54 2015-07-07 10:59:14.000 188 21175.31 76.60 42873.44 47817.58 2015-07-07 10:59:15.000 188 21175.34 76.62 42873.45 47817.62 2015-07-07 10:59:16.000 188 21175.38 76.61 42873.49 47817.62 2015-07-07 10:59:17.000 188 21175.44 76.61 42873.49 47817.68 2015-07-07 10:59:18.000 188 21175.48 76.61 42873.46 47817.70 2015-07-07 10:59:19.000 188 21175.49 76.61 42873.41 47817.69 2015-07-07 10:59:20.000 188 21175.49 76.66 42873.41 47817.67 2015-07-07 10:59:21.000 188 21175.49 76.65 42873.43 47817.67 2015-07-07 10:59:22.000 188 21175.51 76.67 42873.41 47817.65 2015-07-07 10:59:23.000 188 21175.52 76.66 42873.38 47817.67 2015-07-07 10:59:24.000 188 21175.53 76.64 42873.38 47817.65 2015-07-07 10:59:25.000 188 21175.53 76.62 42873.39 47817.65 2015-07-07 10:59:26.000 188 21175.55 76.60 42873.39 47817.68 2015-07-07 10:59:27.000 188 21175.53 76.57 42873.41 47817.69 2015-07-07 10:59:28.000 188 21175.54 76.56 42873.40 47817.68 2015-07-07 10:59:29.000 188 21175.53 76.60 42873.40 47817.71 2015-07-07 10:59:30.000 188 21175.55 76.63 42873.36 47817.68 2015-07-07 10:59:31.000 188 21175.56 76.65 42873.35 47817.68 2015-07-07 10:59:32.000 188 21175.54 76.63 42873.31 47817.67 2015-07-07 10:59:33.000 188 21175.51 76.61 42873.27 47817.64 2015-07-07 10:59:34.000 188 21175.50 76.57 42873.30 47817.61 2015-07-07 10:59:35.000 188 21175.45 76.53 42873.32 47817.61 2015-07-07 10:59:36.000 188 21175.40 76.53 42873.35 47817.61 2015-07-07 10:59:37.000 188 21175.37 76.54 42873.36 47817.61 2015-07-07 10:59:38.000 188 21175.35 76.55 42873.31 47817.60 2015-07-07 10:59:39.000 188 21175.37 76.56 42873.34 47817.61 2015-07-07 10:59:40.000 188 21175.40 76.60 42873.32 47817.59 2015-07-07 10:59:41.000 188 21175.45 76.62 42873.29 47817.60 2015-07-07 10:59:42.000 188 21175.47 76.64 42873.27 47817.59 2015-07-07 10:59:43.000 188 21175.44 76.60 42873.25 47817.56 2015-07-07 10:59:44.000 188 21175.44 76.54 42873.27 47817.55 2015-07-07 10:59:45.000 188 21175.45 76.52 42873.30 47817.53 2015-07-07 10:59:46.000 188 21175.40 76.57 42873.26 47817.54 2015-07-07 10:59:47.000 188 21175.34 76.62 42873.25 47817.54 2015-07-07 10:59:48.000 188 21175.35 76.65 42873.23 47817.49 2015-07-07 10:59:49.000 188 21175.33 76.66 42873.21 47817.47 2015-07-07 10:59:50.000 188 21175.30 76.67 42873.19 47817.44 2015-07-07 10:59:51.000 188 21175.31 76.67 42873.16 47817.39 2015-07-07 10:59:52.000 188 21175.29 76.66 42873.17 47817.38 2015-07-07 10:59:53.000 188 21175.29 76.68 42873.16 47817.36 2015-07-07 10:59:54.000 188 21175.31 76.66 42873.14 47817.34 2015-07-07 10:59:55.000 188 21175.34 76.62 42873.19 47817.36 2015-07-07 10:59:56.000 188 21175.35 76.57 42873.19 47817.37 2015-07-07 10:59:57.000 188 21175.38 76.51 42873.23 47817.38 2015-07-07 10:59:58.000 188 21175.41 76.50 42873.22 47817.44 2015-07-07 10:59:59.000 188 21175.43 76.52 42873.20 47817.46 2015-07-07 11:00:00.000 188 21175.44 76.53 42873.24 47817.49 2015-07-07 11:00:01.000 188 21175.42 76.56 42873.23 47817.47 2015-07-07 11:00:02.000 188 21175.40 76.61 42873.21 47817.44 2015-07-07 11:00:03.000 188 21175.38 76.61 42873.16 47817.43 2015-07-07 11:00:04.000 188 21175.38 76.63 42873.15 47817.41 2015-07-07 11:00:05.000 188 21175.37 76.64 42873.13 47817.38 2015-07-07 11:00:06.000 188 21175.37 76.63 42873.11 47817.37 2015-07-07 11:00:07.000 188 21175.39 76.62 42873.13 47817.36 2015-07-07 11:00:08.000 188 21175.41 76.62 42873.09 47817.37 2015-07-07 11:00:09.000 188 21175.44 76.61 42873.08 47817.35 2015-07-07 11:00:10.000 188 21175.41 76.62 42873.08 47817.37 2015-07-07 11:00:11.000 188 21175.43 76.61 42873.07 47817.35 2015-07-07 11:00:12.000 188 21175.46 76.60 42873.05 47817.35 2015-07-07 11:00:13.000 188 21175.49 76.59 42873.06 47817.35 2015-07-07 11:00:14.000 188 21175.49 76.57 42873.08 47817.33 2015-07-07 11:00:15.000 188 21175.47 76.58 42873.09 47817.35 2015-07-07 11:00:16.000 188 21175.43 76.58 42873.10 47817.35 2015-07-07 11:00:17.000 188 21175.43 76.56 42873.11 47817.33 2015-07-07 11:00:18.000 188 21175.46 76.50 42873.09 47817.34 2015-07-07 11:00:19.000 188 21175.46 76.50 42873.11 47817.36 2015-07-07 11:00:20.000 188 21175.53 76.51 42873.11 47817.40 2015-07-07 11:00:21.000 188 21175.52 76.47 42873.10 47817.42 2015-07-07 11:00:22.000 188 21175.53 76.44 42873.09 47817.41 2015-07-07 11:00:23.000 188 21175.55 76.45 42873.09 47817.44 2015-07-07 11:00:24.000 188 21175.57 76.45 42873.11 47817.46 2015-07-07 11:00:25.000 188 21175.59 76.46 42873.12 47817.46 2015-07-07 11:00:26.000 188 21175.63 76.46 42873.12 47817.46 2015-07-07 11:00:27.000 188 21175.63 76.49 42873.11 47817.48 2015-07-07 11:00:28.000 188 21175.61 76.53 42873.07 47817.45 2015-07-07 11:00:29.000 188 21175.62 76.56 42873.06 47817.46 2015-07-07 11:00:30.000 188 21175.64 76.56 42873.05 47817.42 2015-07-07 11:00:31.000 188 21175.66 76.57 42873.01 47817.40 2015-07-07 11:00:32.000 188 21175.69 76.59 42873.00 47817.40 2015-07-07 11:00:33.000 188 21175.68 76.61 42872.96 47817.36 2015-07-07 11:00:34.000 188 21175.65 76.60 42872.94 47817.36 2015-07-07 11:00:35.000 188 21175.67 76.57 42872.93 47817.32 2015-07-07 11:00:36.000 188 21175.70 76.55 42872.90 47817.32 2015-07-07 11:00:37.000 188 21175.66 76.56 42872.92 47817.31 2015-07-07 11:00:38.000 188 21175.66 76.57 42872.88 47817.32 2015-07-07 11:00:39.000 188 21175.64 76.55 42872.90 47817.29 2015-07-07 11:00:40.000 188 21175.62 76.57 42872.86 47817.29 2015-07-07 11:00:41.000 188 21175.61 76.59 42872.85 47817.27 2015-07-07 11:00:42.000 188 21175.62 76.61 42872.85 47817.25 2015-07-07 11:00:43.000 188 21175.64 76.60 42872.84 47817.24 2015-07-07 11:00:44.000 188 21175.68 76.61 42872.84 47817.24 2015-07-07 11:00:45.000 188 21175.70 76.60 42872.81 47817.22 2015-07-07 11:00:46.000 188 21175.69 76.60 42872.78 47817.23 2015-07-07 11:00:47.000 188 21175.69 76.59 42872.75 47817.22 2015-07-07 11:00:48.000 188 21175.68 76.58 42872.73 47817.21 2015-07-07 11:00:49.000 188 21175.69 76.57 42872.76 47817.20 2015-07-07 11:00:50.000 188 21175.76 76.53 42872.76 47817.21 2015-07-07 11:00:51.000 188 21175.78 76.53 42872.76 47817.27 2015-07-07 11:00:52.000 188 21175.80 76.52 42872.76 47817.24 2015-07-07 11:00:53.000 188 21175.79 76.54 42872.77 47817.27 2015-07-07 11:00:54.000 188 21175.79 76.55 42872.78 47817.26 2015-07-07 11:00:55.000 188 21175.81 76.58 42872.76 47817.24 2015-07-07 11:00:56.000 188 21175.79 76.54 42872.74 47817.24 2015-07-07 11:00:57.000 188 21175.77 76.50 42872.76 47817.20 2015-07-07 11:00:58.000 188 21175.79 76.48 42872.78 47817.22 2015-07-07 11:00:59.000 188 21175.84 76.48 42872.79 47817.25 2015-07-07 11:01:00.000 188 21175.86 76.47 42872.80 47817.26 2015-07-07 11:01:01.000 188 21175.86 76.50 42872.80 47817.30 2015-07-07 11:01:02.000 188 21175.85 76.49 42872.79 47817.26 2015-07-07 11:01:03.000 188 21175.82 76.48 42872.76 47817.24 2015-07-07 11:01:04.000 188 21175.85 76.45 42872.76 47817.24 2015-07-07 11:01:05.000 188 21175.83 76.48 42872.77 47817.25 2015-07-07 11:01:06.000 188 21175.82 76.49 42872.73 47817.22 2015-07-07 11:01:07.000 188 21175.84 76.48 42872.77 47817.22 2015-07-07 11:01:08.000 188 21175.85 76.47 42872.75 47817.22 2015-07-07 11:01:09.000 188 21175.89 76.44 42872.74 47817.24 2015-07-07 11:01:10.000 188 21175.92 76.43 42872.77 47817.24 2015-07-07 11:01:11.000 188 21175.93 76.40 42872.77 47817.28 2015-07-07 11:01:12.000 188 21175.97 76.37 42872.77 47817.30 2015-07-07 11:01:13.000 188 21176.00 76.34 42872.81 47817.32 2015-07-07 11:01:14.000 188 21176.01 76.34 42872.85 47817.35 2015-07-07 11:01:15.000 188 21176.02 76.34 42872.86 47817.36 2015-07-07 11:01:16.000 188 21176.04 76.35 42872.85 47817.38 2015-07-07 11:01:17.000 188 21176.06 76.34 42872.84 47817.38 2015-07-07 11:01:18.000 188 21176.07 76.33 42872.84 47817.39 2015-07-07 11:01:19.000 188 21176.11 76.31 42872.88 47817.41 2015-07-07 11:01:20.000 188 21176.13 76.30 42872.89 47817.42 2015-07-07 11:01:21.000 188 21176.15 76.25 42872.88 47817.44 2015-07-07 11:01:22.000 188 21176.14 76.23 42872.91 47817.45 2015-07-07 11:01:23.000 188 21176.13 76.25 42872.90 47817.49 2015-07-07 11:01:24.000 188 21176.17 76.21 42872.94 47817.48 2015-07-07 11:01:25.000 188 21176.18 76.19 42872.95 47817.54 2015-07-07 11:01:26.000 188 21176.18 76.17 42872.97 47817.54 2015-07-07 11:01:27.000 188 21176.20 76.13 42873.00 47817.58 2015-07-07 11:01:28.000 188 21176.20 76.12 42873.01 47817.59 2015-07-07 11:01:29.000 188 21176.22 76.10 42873.04 47817.64 2015-07-07 11:01:30.000 188 21176.24 76.11 42873.04 47817.66 2015-07-07 11:01:31.000 188 21176.25 76.13 42873.02 47817.67 2015-07-07 11:01:32.000 188 21176.27 76.14 42872.98 47817.67 2015-07-07 11:01:33.000 188 21176.28 76.18 42872.99 47817.66 2015-07-07 11:01:34.000 188 21176.29 76.17 42873.00 47817.66 2015-07-07 11:01:35.000 188 21176.27 76.14 42873.02 47817.63 2015-07-07 11:01:36.000 188 21176.27 76.13 42872.97 47817.63 2015-07-07 11:01:37.000 188 21176.30 76.11 42872.94 47817.64 2015-07-07 11:01:38.000 188 21176.29 76.11 42872.94 47817.62 2015-07-07 11:01:39.000 188 21176.31 76.11 42872.95 47817.61 2015-07-07 11:01:40.000 188 21176.34 76.08 42872.95 47817.62 2015-07-07 11:01:41.000 188 21176.37 76.08 42872.94 47817.62 2015-07-07 11:01:42.000 188 21176.35 76.07 42872.93 47817.63 2015-07-07 11:01:43.000 188 21176.34 76.04 42872.93 47817.62 2015-07-07 11:01:44.000 188 21176.34 76.05 42872.94 47817.63 2015-07-07 11:01:45.000 188 21176.35 76.05 42872.91 47817.61 2015-07-07 11:01:46.000 188 21176.35 76.04 42872.88 47817.59 2015-07-07 11:01:47.000 188 21176.35 76.00 42872.90 47817.59 2015-07-07 11:01:48.000 188 21176.36 75.99 42872.90 47817.56 2015-07-07 11:01:49.000 188 21176.37 75.98 42872.86 47817.58 2015-07-07 11:01:50.000 188 21176.34 75.94 42872.89 47817.57 2015-07-07 11:01:51.000 188 21176.33 75.88 42872.92 47817.58 2015-07-07 11:01:52.000 188 21176.34 75.85 42872.93 47817.58 2015-07-07 11:01:53.000 188 21176.35 75.84 42872.93 47817.59 2015-07-07 11:01:54.000 188 21176.37 75.82 42872.92 47817.60 2015-07-07 11:01:55.000 188 21176.35 75.80 42872.92 47817.61 2015-07-07 11:01:56.000 188 21176.33 75.79 42872.90 47817.60 2015-07-07 11:01:57.000 188 21176.32 75.78 42872.94 47817.59 2015-07-07 11:01:58.000 188 21176.36 75.75 42872.92 47817.62 2015-07-07 11:01:59.000 188 21176.39 75.75 42872.91 47817.60 2015-07-07 11:02:00.000 188 21176.44 75.77 42872.91 47817.64 2015-07-07 11:02:01.000 188 21176.43 75.77 42872.89 47817.61 2015-07-07 11:02:02.000 188 21176.46 75.77 42872.89 47817.61 2015-07-07 11:02:03.000 188 21176.47 75.78 42872.86 47817.60 2015-07-07 11:02:04.000 188 21176.48 75.80 42872.82 47817.59 2015-07-07 11:02:05.000 188 21176.46 75.77 42872.82 47817.56 2015-07-07 11:02:06.000 188 21176.53 75.72 42872.85 47817.56 2015-07-07 11:02:07.000 188 21176.52 75.71 42872.81 47817.62 2015-07-07 11:02:08.000 188 21176.57 75.67 42872.84 47817.61 2015-07-07 11:02:09.000 188 21176.64 75.64 42872.90 47817.63 2015-07-07 11:02:10.000 188 21176.65 75.63 42872.90 47817.64 2015-07-07 11:02:11.000 188 21176.63 75.59 42872.92 47817.68 2015-07-07 11:02:12.000 188 21176.71 75.53 42872.92 47817.72 2015-07-07 11:02:13.000 188 21176.74 75.53 42872.93 47817.77 2015-07-07 11:02:14.000 188 21176.76 75.50 42872.99 47817.80 2015-07-07 11:02:15.000 188 21176.79 75.49 42872.98 47817.82 2015-07-07 11:02:16.000 188 21176.81 75.48 42872.99 47817.86 2015-07-07 11:02:17.000 188 21176.81 75.47 42873.03 47817.85 2015-07-07 11:02:18.000 188 21176.80 75.46 42873.04 47817.87 2015-07-07 11:02:19.000 188 21176.82 75.46 42873.06 47817.88 2015-07-07 11:02:20.000 188 21176.88 75.43 42873.07 47817.88 2015-07-07 11:02:21.000 188 21176.88 75.43 42873.07 47817.88 2015-07-07 11:02:22.000 188 21176.88 75.42 42873.06 47817.89 2015-07-07 11:02:23.000 188 21176.86 75.39 42873.05 47817.87 2015-07-07 11:02:24.000 188 21176.90 75.37 42873.09 47817.87 2015-07-07 11:02:25.000 188 21176.91 75.34 42873.10 47817.88 2015-07-07 11:02:26.000 188 21176.91 75.30 42873.08 47817.90 2015-07-07 11:02:27.000 188 21176.91 75.27 42873.08 47817.89 2015-07-07 11:02:28.000 188 21176.93 75.25 42873.08 47817.92 2015-07-07 11:02:29.000 188 21176.95 75.24 42873.10 47817.93 2015-07-07 11:02:30.000 188 21176.96 75.25 42873.09 47817.95 2015-07-07 11:02:31.000 188 21176.96 75.23 42873.06 47817.94 2015-07-07 11:02:32.000 188 21176.97 75.20 42873.08 47817.94 2015-07-07 11:02:33.000 188 21176.97 75.18 42873.07 47817.94 2015-07-07 11:02:34.000 188 21177.00 75.19 42873.07 47817.94 2015-07-07 11:02:35.000 188 21177.00 75.18 42873.07 47817.93 2015-07-07 11:02:36.000 188 21177.00 75.19 42873.07 47817.94 2015-07-07 11:02:37.000 188 21176.97 75.26 42873.07 47817.96 2015-07-07 11:02:38.000 188 21176.95 75.29 42873.02 47817.93 2015-07-07 11:02:39.000 188 21176.96 75.30 42873.02 47817.91 2015-07-07 11:02:40.000 188 21176.95 75.28 42873.00 47817.86 2015-07-07 11:02:41.000 188 21176.93 75.27 42873.01 47817.87 2015-07-07 11:02:42.000 188 21176.94 75.26 42873.00 47817.87 2015-07-07 11:02:43.000 188 21176.96 75.25 42873.01 47817.86 2015-07-07 11:02:44.000 188 21176.97 75.22 42873.01 47817.88 2015-07-07 11:02:45.000 188 21176.94 75.20 42873.01 47817.89 2015-07-07 11:02:46.000 188 21176.92 75.20 42872.99 47817.89 2015-07-07 11:02:47.000 188 21176.92 75.18 42872.98 47817.89 2015-07-07 11:02:48.000 188 21176.90 75.15 42873.02 47817.88 2015-07-07 11:02:49.000 188 21176.84 75.16 42873.03 47817.88 2015-07-07 11:02:50.000 188 21176.74 75.22 42873.06 47817.83 2015-07-07 11:02:51.000 188 21176.72 75.26 42872.99 47817.82 2015-07-07 11:02:52.000 188 21176.75 75.27 42872.95 47817.80 2015-07-07 11:02:53.000 188 21176.79 75.30 42872.94 47817.78 2015-07-07 11:02:54.000 188 21176.83 75.31 42872.89 47817.78 2015-07-07 11:02:55.000 188 21176.90 75.34 42872.86 47817.77 2015-07-07 11:02:56.000 188 21176.92 75.37 42872.83 47817.74 2015-07-07 11:02:57.000 188 21176.95 75.37 42872.78 47817.74 2015-07-07 11:02:58.000 188 21176.97 75.37 42872.76 47817.69 2015-07-07 11:02:59.000 188 21177.00 75.38 42872.75 47817.70 2015-07-07 11:03:00.000 188 21177.03 75.36 42872.70 47817.66 2015-07-07 11:03:01.000 188 21177.03 75.32 42872.69 47817.66 2015-07-07 11:03:02.000 188 21177.02 75.28 42872.68 47817.65 2015-07-07 11:03:03.000 188 21177.03 75.25 42872.68 47817.63 2015-07-07 11:03:04.000 188 21177.03 75.22 42872.68 47817.65 2015-07-07 11:03:05.000 188 21177.03 75.19 42872.66 47817.64 2015-07-07 11:03:06.000 188 21176.98 75.17 42872.67 47817.63 2015-07-07 11:03:07.000 188 21176.96 75.15 42872.68 47817.61 2015-07-07 11:03:08.000 188 21176.96 75.11 42872.67 47817.59 2015-07-07 11:03:09.000 188 21176.95 75.11 42872.63 47817.56 2015-07-07 11:03:10.000 188 21176.95 75.08 42872.64 47817.58 2015-07-07 11:03:11.000 188 21176.93 75.04 42872.63 47817.56 2015-07-07 11:03:12.000 188 21176.91 75.02 42872.65 47817.55 2015-07-07 11:03:13.000 188 21176.92 75.03 42872.66 47817.54 2015-07-07 11:03:14.000 188 21176.93 74.99 42872.64 47817.54 2015-07-07 11:03:15.000 188 21176.94 75.00 42872.64 47817.59 2015-07-07 11:03:16.000 188 21176.95 74.98 42872.62 47817.56 2015-07-07 11:03:17.000 188 21176.92 74.98 42872.64 47817.57 2015-07-07 11:03:18.000 188 21176.91 74.96 42872.65 47817.58 2015-07-07 11:03:19.000 188 21176.89 74.97 42872.68 47817.55 2015-07-07 11:03:20.000 188 21176.89 74.98 42872.64 47817.56 2015-07-07 11:03:21.000 188 21176.89 74.97 42872.61 47817.53 2015-07-07 11:03:22.000 188 21176.91 74.96 42872.63 47817.54 2015-07-07 11:03:23.000 188 21176.94 74.94 42872.59 47817.52 2015-07-07 11:03:24.000 188 21176.88 74.95 42872.55 47817.54 2015-07-07 11:03:25.000 188 21176.84 74.99 42872.53 47817.52 2015-07-07 11:03:26.000 188 21176.85 75.02 42872.48 47817.48 2015-07-07 11:03:27.000 188 21176.85 75.04 42872.47 47817.47 2015-07-07 11:03:28.000 188 21176.83 75.03 42872.46 47817.43 2015-07-07 11:03:29.000 188 21176.84 75.01 42872.40 47817.41 2015-07-07 11:03:30.000 188 21176.80 75.01 42872.39 47817.37 2015-07-07 11:03:31.000 188 21176.80 75.04 42872.38 47817.36 2015-07-07 11:03:32.000 188 21176.81 75.00 42872.34 47817.34 2015-07-07 11:03:33.000 188 21176.82 74.97 42872.34 47817.33 2015-07-07 11:03:34.000 188 21176.81 74.92 42872.36 47817.32 2015-07-07 11:03:35.000 188 21176.82 74.76 42872.41 47817.33 2015-07-07 11:03:36.000 188 21176.87 74.63 42872.45 47817.34 2015-07-07 11:03:37.000 188 21176.87 74.54 42872.51 47817.42 2015-07-07 11:03:38.000 188 21176.83 74.49 42872.60 47817.49 2015-07-07 11:03:39.000 188 21176.88 74.40 42872.64 47817.54 2015-07-07 11:03:40.000 188 21176.93 74.37 42872.65 47817.59 2015-07-07 11:03:41.000 188 21176.93 74.36 42872.64 47817.62 2015-07-07 11:03:42.000 188 21176.93 74.37 42872.64 47817.63 2015-07-07 11:03:43.000 188 21176.96 74.38 42872.64 47817.61 2015-07-07 11:03:44.000 188 21176.98 74.40 42872.62 47817.62 2015-07-07 11:03:45.000 188 21176.95 74.42 42872.65 47817.60 2015-07-07 11:03:46.000 188 21177.00 74.41 42872.66 47817.63 2015-07-07 11:03:47.000 188 21176.99 74.39 42872.67 47817.63 2015-07-07 11:03:48.000 188 21176.98 74.39 42872.65 47817.65 2015-07-07 11:03:49.000 188 21176.99 74.40 42872.65 47817.65 2015-07-07 11:03:50.000 188 21176.99 74.38 42872.64 47817.67 2015-07-07 11:03:51.000 188 21177.00 74.38 42872.68 47817.66 2015-07-07 11:03:52.000 188 21177.00 74.39 42872.68 47817.66 2015-07-07 11:03:53.000 188 21177.01 74.38 42872.68 47817.68 2015-07-07 11:03:54.000 188 21177.01 74.39 42872.68 47817.68 2015-07-07 11:03:55.000 188 21176.99 74.38 42872.69 47817.68 2015-07-07 11:03:56.000 188 21176.98 74.36 42872.72 47817.68 2015-07-07 11:03:57.000 188 21176.98 74.35 42872.71 47817.67 2015-07-07 11:03:58.000 188 21176.98 74.33 42872.72 47817.70 2015-07-07 11:03:59.000 188 21177.00 74.34 42872.71 47817.69 2015-07-07 11:04:00.000 188 21177.00 74.35 42872.71 47817.72 2015-07-07 11:04:01.000 188 21177.02 74.36 42872.72 47817.72 2015-07-07 11:04:02.000 188 21177.03 74.39 42872.73 47817.69 2015-07-07 11:04:03.000 188 21177.04 74.37 42872.71 47817.72 2015-07-07 11:04:04.000 188 21177.05 74.36 42872.72 47817.70 2015-07-07 11:04:05.000 188 21177.06 74.35 42872.70 47817.70 2015-07-07 11:04:06.000 188 21177.09 74.32 42872.70 47817.70 2015-07-07 11:04:07.000 188 21177.08 74.28 42872.70 47817.72 2015-07-07 11:04:08.000 188 21177.08 74.26 42872.72 47817.74 2015-07-07 11:04:09.000 188 21177.11 74.23 42872.73 47817.74 2015-07-07 11:04:10.000 188 21177.08 74.22 42872.75 47817.75 2015-07-07 11:04:11.000 188 21177.08 74.20 42872.73 47817.76 2015-07-07 11:04:12.000 188 21177.11 74.17 42872.75 47817.78 2015-07-07 11:04:13.000 188 21177.08 74.15 42872.78 47817.78 2015-07-07 11:04:14.000 188 21177.07 74.12 42872.78 47817.80 2015-07-07 11:04:15.000 188 21177.08 74.14 42872.78 47817.77 2015-07-07 11:04:16.000 188 21177.10 74.14 42872.79 47817.82 2015-07-07 11:04:17.000 188 21177.13 74.12 42872.79 47817.80 2015-07-07 11:04:18.000 188 21177.16 74.12 42872.78 47817.80 2015-07-07 11:04:19.000 188 21177.18 74.11 42872.81 47817.83 2015-07-07 11:04:20.000 188 21177.18 74.07 42872.85 47817.84 2015-07-07 11:04:21.000 188 21177.20 74.04 42872.85 47817.87 2015-07-07 11:04:22.000 188 21177.23 74.04 42872.87 47817.90 2015-07-07 11:04:23.000 188 21177.22 74.02 42872.88 47817.91 2015-07-07 11:04:24.000 188 21177.22 74.00 42872.87 47817.92 2015-07-07 11:04:25.000 188 21177.24 74.01 42872.89 47817.95 2015-07-07 11:04:26.000 188 21177.25 74.05 42872.91 47817.96 2015-07-07 11:04:27.000 188 21177.22 74.11 42872.87 47817.98 2015-07-07 11:04:28.000 188 21177.20 74.17 42872.85 47817.97 2015-07-07 11:04:29.000 188 21177.18 74.24 42872.77 47817.92 2015-07-07 11:04:30.000 188 21177.19 74.23 42872.77 47817.87 2015-07-07 11:04:31.000 188 21177.17 74.21 42872.77 47817.85 2015-07-07 11:04:32.000 188 21177.17 74.17 42872.75 47817.84 2015-07-07 11:04:33.000 188 21177.15 74.12 42872.80 47817.81 2015-07-07 11:04:34.000 188 21177.11 74.07 42872.81 47817.82 2015-07-07 11:04:35.000 188 21177.10 74.04 42872.82 47817.84 2015-07-07 11:04:36.000 188 21177.09 74.02 42872.83 47817.86 2015-07-07 11:04:37.000 188 21177.10 74.01 42872.88 47817.83 2015-07-07 11:04:38.000 188 21177.07 73.98 42872.89 47817.86 2015-07-07 11:04:39.000 188 21177.01 73.96 42872.91 47817.86 2015-07-07 11:04:40.000 188 21177.00 73.90 42872.90 47817.86 2015-07-07 11:04:41.000 188 21177.03 73.82 42872.91 47817.88 2015-07-07 11:04:42.000 188 21177.07 73.76 42872.95 47817.92 2015-07-07 11:04:43.000 188 21177.10 73.73 42873.03 47817.97 2015-07-07 11:04:44.000 188 21177.12 73.73 42873.03 47818.02 2015-07-07 11:04:45.000 188 21177.18 73.71 42873.02 47818.07 2015-07-07 11:04:46.000 188 21177.18 73.73 42872.98 47818.05 2015-07-07 11:04:47.000 188 21177.18 73.78 42872.99 47818.07 2015-07-07 11:04:48.000 188 21177.19 73.79 42873.00 47818.09 2015-07-07 11:04:49.000 188 21177.22 73.78 42872.98 47818.08 2015-07-07 11:04:50.000 188 21177.25 73.77 42872.98 47818.07 2015-07-07 11:04:51.000 188 21177.26 73.78 42872.96 47818.07 2015-07-07 11:04:52.000 188 21177.30 73.77 42872.97 47818.07 2015-07-07 11:04:53.000 188 21177.30 73.78 42872.96 47818.06 2015-07-07 11:04:54.000 188 21177.30 73.77 42872.97 47818.09 2015-07-07 11:04:55.000 188 21177.27 73.77 42873.00 47818.07 2015-07-07 11:04:56.000 188 21177.28 73.77 42872.93 47818.07 2015-07-07 11:04:57.000 188 21177.28 73.78 42872.94 47818.07 2015-07-07 11:04:58.000 188 21177.30 73.78 42872.98 47818.06 2015-07-07 11:04:59.000 188 21177.31 73.76 42872.96 47818.09 2015-07-07 11:05:00.000 188 21177.30 73.77 42872.97 47818.06 2015-07-07 11:05:01.000 188 21177.34 73.77 42872.96 47818.08 2015-07-07 11:05:02.000 188 21177.32 73.78 42872.93 47818.07 2015-07-07 11:05:03.000 188 21177.29 73.79 42872.91 47818.05 2015-07-07 11:05:04.000 188 21177.29 73.79 42872.90 47818.02 2015-07-07 11:05:05.000 188 21177.29 73.78 42872.89 47818.00 2015-07-07 11:05:06.000 188 21177.29 73.79 42872.88 47818.00 2015-07-07 11:05:07.000 188 21177.27 73.80 42872.85 47817.97 2015-07-07 11:05:08.000 188 21177.28 73.77 42872.89 47818.01 2015-07-07 11:05:09.000 188 21177.25 73.80 42872.87 47817.99 2015-07-07 11:05:10.000 188 21177.23 73.80 42872.88 47817.99 2015-07-07 11:05:11.000 188 21177.22 73.79 42872.88 47817.99 2015-07-07 11:05:12.000 188 21177.22 73.80 42872.90 47817.97 2015-07-07 11:05:13.000 188 21177.24 73.81 42872.89 47817.97 2015-07-07 11:05:14.000 188 21177.25 73.84 42872.88 47817.98 2015-07-07 11:05:15.000 188 21177.23 73.85 42872.90 47817.97 2015-07-07 11:05:16.000 188 21177.21 73.87 42872.91 47817.96 2015-07-07 11:05:17.000 188 21177.21 73.87 42872.87 47817.96 2015-07-07 11:05:18.000 188 21177.21 73.86 42872.87 47817.97 2015-07-07 11:05:19.000 188 21177.22 73.88 42872.90 47817.95 2015-07-07 11:05:20.000 188 21177.19 73.89 42872.89 47817.97 2015-07-07 11:05:21.000 188 21177.21 73.88 42872.89 47817.97 2015-07-07 11:05:22.000 188 21177.18 73.92 42872.87 47817.98 2015-07-07 11:05:23.000 188 21177.19 73.92 42872.89 47817.96 2015-07-07 11:05:24.000 188 21177.22 73.96 42872.89 47817.97 2015-07-07 11:05:25.000 188 21177.21 74.02 42872.85 47817.96 2015-07-07 11:05:26.000 188 21177.22 74.11 42872.78 47817.93 2015-07-07 11:05:27.000 188 21177.19 74.19 42872.74 47817.88 2015-07-07 11:05:28.000 188 21177.17 74.22 42872.69 47817.82 2015-07-07 11:05:29.000 188 21177.14 74.25 42872.65 47817.77 2015-07-07 11:05:30.000 188 21177.15 74.22 42872.61 47817.73 2015-07-07 11:05:31.000 188 21177.15 74.21 42872.58 47817.71 2015-07-07 11:05:32.000 188 21177.15 74.16 42872.59 47817.69 2015-07-07 11:05:33.000 188 21177.17 74.10 42872.62 47817.69 2015-07-07 11:05:34.000 188 21177.20 74.06 42872.66 47817.75 2015-07-07 11:05:35.000 188 21177.25 74.07 42872.70 47817.78 2015-07-07 11:05:36.000 188 21177.24 74.05 42872.77 47817.85 2015-07-07 11:05:37.000 188 21177.22 74.00 42872.83 47817.91 2015-07-07 11:05:38.000 188 21177.22 73.93 42872.92 47817.94 2015-07-07 11:05:39.000 188 21177.24 73.91 42872.99 47818.04 2015-07-07 11:05:40.000 188 21177.26 73.93 42873.03 47818.06 2015-07-07 11:05:41.000 188 21177.29 73.94 42873.03 47818.12 2015-07-07 11:05:42.000 188 21177.31 73.96 42873.05 47818.15 2015-07-07 11:05:43.000 188 21177.30 73.98 42873.02 47818.17 2015-07-07 11:05:44.000 188 21177.29 73.99 42872.98 47818.15 2015-07-07 11:05:45.000 188 21177.24 73.96 42872.99 47818.15 2015-07-07 11:05:46.000 188 21177.19 73.97 42873.00 47818.13 2015-07-07 11:05:47.000 188 21177.18 73.91 42873.02 47818.10 2015-07-07 11:05:48.000 188 21177.15 73.90 42873.03 47818.06 2015-07-07 11:05:49.000 188 21177.09 73.92 42873.01 47818.08 2015-07-07 11:05:50.000 188 21177.08 73.91 42873.05 47818.04 2015-07-07 11:05:51.000 188 21177.09 73.91 42873.05 47818.04 2015-07-07 11:05:52.000 188 21177.10 73.93 42873.01 47818.03 2015-07-07 11:05:53.000 188 21177.05 73.94 42873.00 47818.04 2015-07-07 11:05:54.000 188 21177.06 73.92 42872.95 47817.99 2015-07-07 11:05:55.000 188 21177.07 73.90 42872.93 47817.98 2015-07-07 11:05:56.000 188 21177.06 73.90 42872.93 47817.97 2015-07-07 11:05:57.000 188 21177.04 73.88 42872.94 47817.92 2015-07-07 11:05:58.000 188 21177.05 73.89 42872.93 47817.94 2015-07-07 11:05:59.000 188 21177.02 73.89 42872.91 47817.90 2015-07-07 11:06:00.000 188 21177.00 73.86 42872.90 47817.92 2015-07-07 11:06:01.000 188 21176.99 73.87 42872.91 47817.89 2015-07-07 11:06:02.000 188 21177.02 73.89 42872.87 47817.85 2015-07-07 11:06:03.000 188 21176.98 73.88 42872.85 47817.84 2015-07-07 11:06:04.000 188 21176.98 73.86 42872.86 47817.84 2015-07-07 11:06:05.000 188 21176.97 73.82 42872.83 47817.84 2015-07-07 11:06:06.000 188 21176.97 73.79 42872.84 47817.81 2015-07-07 11:06:07.000 188 21176.95 73.75 42872.83 47817.79 2015-07-07 11:06:08.000 188 21176.92 73.72 42872.87 47817.83 2015-07-07 11:06:09.000 188 21176.89 73.67 42872.89 47817.82 2015-07-07 11:06:10.000 188 21176.88 73.64 42872.94 47817.85 2015-07-07 11:06:11.000 188 21176.88 73.61 42873.00 47817.86 2015-07-07 11:06:12.000 188 21176.87 73.56 42873.03 47817.89 2015-07-07 11:06:13.000 188 21176.89 73.57 42873.01 47817.92 2015-07-07 11:06:14.000 188 21176.89 73.55 42873.03 47817.94 2015-07-07 11:06:15.000 188 21176.94 73.54 42873.02 47817.95 2015-07-07 11:06:16.000 188 21176.97 73.55 42873.01 47817.97 2015-07-07 11:06:17.000 188 21177.02 73.56 42873.01 47817.99 2015-07-07 11:06:18.000 188 21177.07 73.54 42872.95 47818.00 2015-07-07 11:06:19.000 188 21177.09 73.53 42872.97 47818.00 2015-07-07 11:06:20.000 188 21177.10 73.52 42872.95 47818.01 2015-07-07 11:06:21.000 188 21177.12 73.53 42872.95 47817.99 2015-07-07 11:06:22.000 188 21177.17 73.55 42872.94 47817.98 2015-07-07 11:06:23.000 188 21177.14 73.54 42872.91 47817.97 2015-07-07 11:06:24.000 188 21177.13 73.54 42872.92 47817.99 2015-07-07 11:06:25.000 188 21177.16 73.53 42872.93 47817.97 2015-07-07 11:06:26.000 188 21177.13 73.53 42872.91 47817.97 2015-07-07 11:06:27.000 188 21177.07 73.54 42872.88 47817.92 2015-07-07 11:06:28.000 188 21177.03 73.58 42872.85 47817.89 2015-07-07 11:06:29.000 188 21176.99 73.58 42872.84 47817.85 2015-07-07 11:06:30.000 188 21176.94 73.60 42872.82 47817.81 2015-07-07 11:06:31.000 188 21176.91 73.62 42872.79 47817.81 2015-07-07 11:06:32.000 188 21176.88 73.63 42872.78 47817.76 2015-07-07 11:06:33.000 188 21176.85 73.63 42872.81 47817.74 2015-07-07 11:06:34.000 188 21176.83 73.68 42872.80 47817.72 2015-07-07 11:06:35.000 188 21176.80 73.72 42872.80 47817.71 2015-07-07 11:06:36.000 188 21176.78 73.71 42872.80 47817.69 2015-07-07 11:06:37.000 188 21176.77 73.73 42872.80 47817.68 2015-07-07 11:06:38.000 188 21176.73 73.74 42872.78 47817.64 2015-07-07 11:06:39.000 188 21176.77 73.73 42872.77 47817.66 2015-07-07 11:06:40.000 188 21176.79 73.73 42872.74 47817.65 2015-07-07 11:06:41.000 188 21176.80 73.70 42872.76 47817.65 2015-07-07 11:06:42.000 188 21176.78 73.67 42872.78 47817.66 2015-07-07 11:06:43.000 188 21176.78 73.69 42872.81 47817.69 2015-07-07 11:06:44.000 188 21176.72 73.71 42872.82 47817.68 2015-07-07 11:06:45.000 188 21176.71 73.68 42872.82 47817.68 2015-07-07 11:06:46.000 188 21176.71 73.67 42872.79 47817.68 2015-07-07 11:06:47.000 188 21176.70 73.67 42872.76 47817.66 2015-07-07 11:06:48.000 188 21176.67 73.65 42872.77 47817.67 2015-07-07 11:06:49.000 188 21176.64 73.65 42872.77 47817.62 2015-07-07 11:06:50.000 188 21176.63 73.67 42872.79 47817.59 2015-07-07 11:06:51.000 188 21176.61 73.70 42872.78 47817.60 2015-07-07 11:06:52.000 188 21176.56 73.79 42872.73 47817.59 2015-07-07 11:06:53.000 188 21176.53 73.83 42872.66 47817.53 2015-07-07 11:06:54.000 188 21176.46 73.88 42872.64 47817.46 2015-07-07 11:06:55.000 188 21176.44 73.88 42872.62 47817.41 2015-07-07 11:06:56.000 188 21176.44 73.86 42872.61 47817.39 2015-07-07 11:06:57.000 188 21176.47 73.91 42872.58 47817.36 2015-07-07 11:06:58.000 188 21176.47 73.91 42872.52 47817.33 2015-07-07 11:06:59.000 188 21176.45 73.91 42872.50 47817.32 2015-07-07 11:07:00.000 188 21176.44 73.87 42872.51 47817.28 2015-07-07 11:07:01.000 188 21176.39 73.87 42872.53 47817.26 2015-07-07 11:07:02.000 188 21176.38 73.85 42872.53 47817.27 2015-07-07 11:07:03.000 188 21176.39 73.83 42872.53 47817.27 2015-07-07 11:07:04.000 188 21176.38 73.82 42872.54 47817.27 2015-07-07 11:07:05.000 188 21176.36 73.85 42872.53 47817.28 2015-07-07 11:07:06.000 188 21176.45 73.91 42872.49 47817.27 2015-07-07 11:07:07.000 188 21176.45 73.99 42872.46 47817.26 2015-07-07 11:07:08.000 188 21176.50 73.98 42872.42 47817.25 2015-07-07 11:07:09.000 188 21176.51 73.97 42872.44 47817.23 2015-07-07 11:07:10.000 188 21176.48 73.94 42872.45 47817.23 2015-07-07 11:07:11.000 188 21176.43 73.90 42872.44 47817.20 2015-07-07 11:07:12.000 188 21176.40 73.88 42872.46 47817.21 2015-07-07 11:07:13.000 188 21176.32 73.87 42872.48 47817.19 2015-07-07 11:07:14.000 188 21176.28 73.85 42872.50 47817.20 2015-07-07 11:07:15.000 188 21176.28 73.84 42872.51 47817.20 2015-07-07 11:07:16.000 188 21176.28 73.85 42872.54 47817.24 2015-07-07 11:07:17.000 188 21176.30 73.85 42872.56 47817.27 2015-07-07 11:07:18.000 188 21176.32 73.87 42872.60 47817.27 2015-07-07 11:07:19.000 188 21176.35 73.87 42872.63 47817.28 2015-07-07 11:07:20.000 188 21176.38 73.90 42872.63 47817.30 2015-07-07 11:07:21.000 188 21176.41 73.91 42872.65 47817.34 2015-07-07 11:07:22.000 188 21176.44 73.91 42872.59 47817.32 2015-07-07 11:07:23.000 188 21176.46 73.93 42872.56 47817.35 2015-07-07 11:07:24.000 188 21176.50 73.98 42872.56 47817.36 2015-07-07 11:07:25.000 188 21176.52 73.98 42872.56 47817.36 2015-07-07 11:07:26.000 188 21176.51 73.99 42872.57 47817.33 2015-07-07 11:07:27.000 188 21176.49 74.02 42872.50 47817.32 2015-07-07 11:07:28.000 188 21176.47 74.03 42872.51 47817.30 2015-07-07 11:07:29.000 188 21176.48 74.03 42872.53 47817.30 2015-07-07 11:07:30.000 188 21176.50 74.01 42872.52 47817.30 2015-07-07 11:07:31.000 188 21176.50 74.02 42872.53 47817.29 2015-07-07 11:07:32.000 188 21176.48 74.01 42872.52 47817.32 2015-07-07 11:07:33.000 188 21176.50 74.01 42872.52 47817.30 2015-07-07 11:07:34.000 188 21176.51 73.99 42872.51 47817.30 2015-07-07 11:07:35.000 188 21176.54 74.01 42872.48 47817.28 2015-07-07 11:07:36.000 188 21176.55 74.03 42872.46 47817.27 2015-07-07 11:07:37.000 188 21176.54 74.06 42872.43 47817.25 2015-07-07 11:07:38.000 188 21176.54 74.10 42872.42 47817.25 2015-07-07 11:07:39.000 188 21176.54 74.10 42872.40 47817.24 2015-07-07 11:07:40.000 188 21176.56 74.10 42872.40 47817.21 2015-07-07 11:07:41.000 188 21176.55 74.07 42872.39 47817.20 2015-07-07 11:07:42.000 188 21176.53 74.07 42872.40 47817.22 2015-07-07 11:07:43.000 188 21176.56 74.07 42872.40 47817.20 2015-07-07 11:07:44.000 188 21176.56 74.04 42872.42 47817.21 2015-07-07 11:07:45.000 188 21176.51 74.07 42872.43 47817.22 2015-07-07 11:07:46.000 188 21176.50 74.08 42872.42 47817.24 2015-07-07 11:07:47.000 188 21176.53 74.08 42872.42 47817.24 2015-07-07 11:07:48.000 188 21176.56 74.07 42872.44 47817.26 2015-07-07 11:07:49.000 188 21176.58 74.03 42872.45 47817.25 2015-07-07 11:07:50.000 188 21176.60 74.03 42872.44 47817.27 2015-07-07 11:07:51.000 188 21176.64 74.00 42872.45 47817.30 2015-07-07 11:07:52.000 188 21176.68 74.00 42872.45 47817.32 2015-07-07 11:07:53.000 188 21176.65 74.02 42872.47 47817.32 2015-07-07 11:07:54.000 188 21176.63 74.05 42872.48 47817.32 2015-07-07 11:07:55.000 188 21176.62 74.06 42872.46 47817.30 2015-07-07 11:07:56.000 188 21176.61 74.06 42872.41 47817.29 2015-07-07 11:07:57.000 188 21176.58 74.05 42872.39 47817.30 2015-07-07 11:07:58.000 188 21176.64 74.05 42872.43 47817.29 2015-07-07 11:07:59.000 188 21176.62 74.07 42872.42 47817.25 2015-07-07 11:08:00.000 188 21176.65 74.08 42872.39 47817.29 2015-07-07 11:08:01.000 188 21176.65 74.09 42872.37 47817.25 2015-07-07 11:08:02.000 188 21176.65 74.10 42872.37 47817.25 2015-07-07 11:08:03.000 188 21176.66 74.11 42872.38 47817.26 2015-07-07 11:08:04.000 188 21176.67 74.10 42872.36 47817.22 2015-07-07 11:08:05.000 188 21176.67 74.07 42872.32 47817.24 2015-07-07 11:08:06.000 188 21176.64 74.04 42872.37 47817.24 2015-07-07 11:08:07.000 188 21176.61 74.01 42872.37 47817.23 2015-07-07 11:08:08.000 188 21176.60 74.00 42872.38 47817.26 2015-07-07 11:08:09.000 188 21176.65 73.98 42872.46 47817.27 2015-07-07 11:08:10.000 188 21176.64 73.99 42872.45 47817.29 2015-07-07 11:08:11.000 188 21176.67 73.99 42872.45 47817.30 2015-07-07 11:08:12.000 188 21176.66 74.00 42872.47 47817.32 2015-07-07 11:08:13.000 188 21176.65 74.02 42872.47 47817.31 2015-07-07 11:08:14.000 188 21176.68 74.03 42872.50 47817.33 2015-07-07 11:08:15.000 188 21176.68 74.02 42872.43 47817.32 2015-07-07 11:08:16.000 188 21176.71 74.03 42872.40 47817.31 2015-07-07 11:08:17.000 188 21176.67 74.05 42872.41 47817.32 2015-07-07 11:08:18.000 188 21176.68 74.06 42872.42 47817.30 2015-07-07 11:08:19.000 188 21176.69 74.04 42872.44 47817.29 2015-07-07 11:08:20.000 188 21176.65 74.03 42872.43 47817.29 2015-07-07 11:08:21.000 188 21176.65 74.05 42872.46 47817.31 2015-07-07 11:08:22.000 188 21176.65 74.05 42872.47 47817.29 2015-07-07 11:08:23.000 188 21176.65 74.03 42872.46 47817.31 2015-07-07 11:08:24.000 188 21176.66 74.01 42872.45 47817.34 2015-07-07 11:08:25.000 188 21176.70 74.02 42872.50 47817.36 2015-07-07 11:08:26.000 188 21176.69 74.03 42872.53 47817.36 2015-07-07 11:08:27.000 188 21176.68 74.05 42872.55 47817.40 2015-07-07 11:08:28.000 188 21176.68 74.09 42872.52 47817.40 2015-07-07 11:08:29.000 188 21176.66 74.13 42872.54 47817.38 2015-07-07 11:08:30.000 188 21176.66 74.15 42872.51 47817.39 2015-07-07 11:08:31.000 188 21176.64 74.17 42872.50 47817.38 2015-07-07 11:08:32.000 188 21176.63 74.17 42872.51 47817.36 2015-07-07 11:08:33.000 188 21176.63 74.20 42872.49 47817.35 2015-07-07 11:08:34.000 188 21176.66 74.24 42872.45 47817.36 2015-07-07 11:08:35.000 188 21176.70 74.26 42872.42 47817.35 2015-07-07 11:08:36.000 188 21176.70 74.26 42872.42 47817.32 2015-07-07 11:08:37.000 188 21176.69 74.27 42872.40 47817.32 2015-07-07 11:08:38.000 188 21176.70 74.26 42872.38 47817.28 2015-07-07 11:08:39.000 188 21176.66 74.25 42872.37 47817.28 2015-07-07 11:08:40.000 188 21176.63 74.26 42872.35 47817.26 2015-07-07 11:08:41.000 188 21176.55 74.32 42872.32 47817.26 2015-07-07 11:08:42.000 188 21176.48 74.39 42872.31 47817.20 2015-07-07 11:08:43.000 188 21176.45 74.47 42872.22 47817.12 2015-07-07 11:08:44.000 188 21176.43 74.49 42872.17 47817.05 2015-07-07 11:08:45.000 188 21176.46 74.51 42872.11 47817.01 2015-07-07 11:08:46.000 188 21176.44 74.55 42872.10 47816.96 2015-07-07 11:08:47.000 188 21176.41 74.54 42872.09 47816.89 2015-07-07 11:08:48.000 188 21176.39 74.56 42872.06 47816.89 2015-07-07 11:08:49.000 188 21176.37 74.56 42872.05 47816.86 2015-07-07 11:08:50.000 188 21176.44 74.51 42872.02 47816.87 2015-07-07 11:08:51.000 188 21176.46 74.43 42872.01 47816.85 2015-07-07 11:08:52.000 188 21176.52 74.37 42872.07 47816.92 2015-07-07 11:08:53.000 188 21176.55 74.30 42872.12 47816.96 2015-07-07 11:08:54.000 188 21176.59 74.26 42872.16 47817.03 2015-07-07 11:08:55.000 188 21176.61 74.23 42872.22 47817.06 2015-07-07 11:08:56.000 188 21176.63 74.22 42872.25 47817.14 2015-07-07 11:08:57.000 188 21176.63 74.18 42872.27 47817.14 2015-07-07 11:08:58.000 188 21176.61 74.20 42872.27 47817.15 2015-07-07 11:08:59.000 188 21176.63 74.19 42872.27 47817.16 2015-07-07 11:09:00.000 188 21176.65 74.22 42872.25 47817.17 2015-07-07 11:09:01.000 188 21176.65 74.20 42872.25 47817.16 2015-07-07 11:09:02.000 188 21176.66 74.21 42872.27 47817.16 2015-07-07 11:09:03.000 188 21176.64 74.25 42872.24 47817.16 2015-07-07 11:09:04.000 188 21176.63 74.29 42872.23 47817.16 2015-07-07 11:09:05.000 188 21176.63 74.30 42872.19 47817.11 2015-07-07 11:09:06.000 188 21176.62 74.28 42872.18 47817.08 2015-07-07 11:09:07.000 188 21176.62 74.27 42872.14 47817.06 2015-07-07 11:09:08.000 188 21176.65 74.26 42872.15 47817.06 2015-07-07 11:09:09.000 188 21176.65 74.24 42872.16 47817.03 2015-07-07 11:09:10.000 188 21176.63 74.22 42872.15 47817.06 2015-07-07 11:09:11.000 188 21176.64 74.20 42872.16 47817.04 2015-07-07 11:09:12.000 188 21176.65 74.20 42872.21 47817.07 2015-07-07 11:09:13.000 188 21176.67 74.22 42872.17 47817.10 2015-07-07 11:09:14.000 188 21176.65 74.25 42872.15 47817.08 2015-07-07 11:09:15.000 188 21176.60 74.29 42872.15 47817.08 2015-07-07 11:09:16.000 188 21176.60 74.35 42872.09 47817.03 2015-07-07 11:09:17.000 188 21176.58 74.38 42872.05 47816.99 2015-07-07 11:09:18.000 188 21176.58 74.40 42872.01 47816.95 2015-07-07 11:09:19.000 188 21176.55 74.39 42871.97 47816.90 2015-07-07 11:09:20.000 188 21176.57 74.36 42871.97 47816.87 2015-07-07 11:09:21.000 188 21176.60 74.35 42871.98 47816.87 2015-07-07 11:09:22.000 188 21176.60 74.32 42871.97 47816.85 2015-07-07 11:09:23.000 188 21176.63 74.30 42871.96 47816.83 2015-07-07 11:09:24.000 188 21176.61 74.27 42871.94 47816.84 2015-07-07 11:09:25.000 188 21176.61 74.27 42871.92 47816.81 2015-07-07 11:09:26.000 188 21176.61 74.28 42871.88 47816.83 2015-07-07 11:09:27.000 188 21176.63 74.22 42871.87 47816.80 2015-07-07 11:09:28.000 188 21176.62 74.22 42871.88 47816.82 2015-07-07 11:09:29.000 188 21176.58 74.21 42871.90 47816.80 2015-07-07 11:09:30.000 188 21176.58 74.22 42871.87 47816.77 2015-07-07 11:09:31.000 188 21176.54 74.24 42871.86 47816.75 2015-07-07 11:09:32.000 188 21176.51 74.25 42871.87 47816.72 2015-07-07 11:09:33.000 188 21176.46 74.26 42871.84 47816.72 2015-07-07 11:09:34.000 188 21176.49 74.25 42871.82 47816.68 2015-07-07 11:09:35.000 188 21176.56 74.21 42871.82 47816.69 2015-07-07 11:09:36.000 188 21176.58 74.18 42871.84 47816.71 2015-07-07 11:09:37.000 188 21176.63 74.12 42871.84 47816.71 2015-07-07 11:09:38.000 188 21176.65 74.07 42871.89 47816.77 2015-07-07 11:09:39.000 188 21176.70 74.01 42871.94 47816.80 2015-07-07 11:09:40.000 188 21176.74 74.00 42871.95 47816.89 2015-07-07 11:09:41.000 188 21176.79 74.01 42871.96 47816.91 2015-07-07 11:09:42.000 188 21176.83 73.98 42871.99 47816.93 2015-07-07 11:09:43.000 188 21176.87 73.97 42871.98 47816.96 2015-07-07 11:09:44.000 188 21176.91 73.95 42871.96 47816.97 2015-07-07 11:09:45.000 188 21176.93 73.94 42871.94 47816.99 2015-07-07 11:09:46.000 188 21176.95 73.92 42871.96 47816.99 2015-07-07 11:09:47.000 188 21176.97 73.92 42871.97 47817.03 2015-07-07 11:09:48.000 188 21176.97 73.92 42871.98 47817.01 2015-07-07 11:09:49.000 188 21176.97 73.90 42872.02 47817.03 2015-07-07 11:09:50.000 188 21177.00 73.89 42872.01 47817.01 2015-07-07 11:09:51.000 188 21177.00 73.89 42871.99 47817.06 2015-07-07 11:09:52.000 188 21177.01 73.88 42871.97 47817.03 2015-07-07 11:09:53.000 188 21177.03 73.91 42871.97 47817.03 2015-07-07 11:09:54.000 188 21177.07 73.90 42871.96 47817.05 2015-07-07 11:09:55.000 188 21177.10 73.91 42871.94 47817.04 2015-07-07 11:09:56.000 188 21177.10 73.91 42871.93 47817.04 2015-07-07 11:09:57.000 188 21177.10 73.90 42871.93 47817.03 2015-07-07 11:09:58.000 188 21177.11 73.91 42871.87 47817.04 2015-07-07 11:09:59.000 188 21177.14 73.88 42871.91 47817.05 2015-07-07 11:10:00.000 188 21177.19 73.83 42871.93 47817.02 2015-07-07 11:10:01.000 188 21177.24 73.78 42871.91 47817.07 2015-07-07 11:10:02.000 188 21177.25 73.75 42871.93 47817.12 2015-07-07 11:10:03.000 188 21177.29 73.71 42871.94 47817.14 2015-07-07 11:10:04.000 188 21177.28 73.71 42871.93 47817.14 2015-07-07 11:10:05.000 188 21177.30 73.70 42871.97 47817.16 2015-07-07 11:10:06.000 188 21177.30 73.71 42871.96 47817.17 2015-07-07 11:10:07.000 188 21177.30 73.72 42871.93 47817.17 2015-07-07 11:10:08.000 188 21177.30 73.70 42871.96 47817.16 2015-07-07 11:10:09.000 188 21177.29 73.69 42871.98 47817.15 2015-07-07 11:10:10.000 188 21177.26 73.67 42871.96 47817.16 2015-07-07 11:10:11.000 188 21177.30 73.67 42871.92 47817.16 2015-07-07 11:10:12.000 188 21177.29 73.66 42871.92 47817.16 2015-07-07 11:10:13.000 188 21177.32 73.63 42871.95 47817.16 2015-07-07 11:10:14.000 188 21177.30 73.59 42871.95 47817.16 2015-07-07 11:10:15.000 188 21177.29 73.58 42871.96 47817.16 2015-07-07 11:10:16.000 188 21177.28 73.58 42871.95 47817.17 2015-07-07 11:10:17.000 188 21177.30 73.56 42871.93 47817.15 2015-07-07 11:10:18.000 188 21177.32 73.53 42871.94 47817.17 2015-07-07 11:10:19.000 188 21177.34 73.50 42871.98 47817.19 2015-07-07 11:10:20.000 188 21177.32 73.49 42871.99 47817.20 2015-07-07 11:10:21.000 188 21177.35 73.44 42872.04 47817.22 2015-07-07 11:10:22.000 188 21177.38 73.41 42872.02 47817.25 2015-07-07 11:10:23.000 188 21177.38 73.37 42872.03 47817.27 2015-07-07 11:10:24.000 188 21177.40 73.32 42872.07 47817.28 2015-07-07 11:10:25.000 188 21177.42 73.27 42872.09 47817.31 2015-07-07 11:10:26.000 188 21177.46 73.23 42872.12 47817.35 2015-07-07 11:10:27.000 188 21177.47 73.22 42872.14 47817.38 2015-07-07 11:10:28.000 188 21177.49 73.18 42872.15 47817.39 2015-07-07 11:10:29.000 188 21177.48 73.13 42872.19 47817.39 2015-07-07 11:10:30.000 188 21177.48 73.06 42872.19 47817.42 2015-07-07 11:10:31.000 188 21177.50 73.03 42872.20 47817.45 2015-07-07 11:10:32.000 188 21177.48 72.98 42872.22 47817.47 2015-07-07 11:10:33.000 188 21177.45 72.88 42872.23 47817.48 2015-07-07 11:10:34.000 188 21177.44 72.76 42872.21 47817.50 2015-07-07 11:10:35.000 188 21177.41 72.67 42872.21 47817.44 2015-07-07 11:10:36.000 188 21177.42 72.60 42872.17 47817.45 2015-07-07 11:10:37.000 188 21177.43 72.54 42872.15 47817.42 2015-07-07 11:10:38.000 188 21177.39 72.50 42872.15 47817.39 2015-07-07 11:10:39.000 188 21177.39 72.45 42872.10 47817.35 2015-07-07 11:10:40.000 188 21177.37 72.42 42872.08 47817.32 2015-07-07 11:10:41.000 188 21177.35 72.36 42872.04 47817.29 2015-07-07 11:10:42.000 188 21177.35 72.35 42872.03 47817.29 2015-07-07 11:10:43.000 188 21177.38 72.36 42872.00 47817.27 2015-07-07 11:10:44.000 188 21177.39 72.35 42872.02 47817.24 2015-07-07 11:10:45.000 188 21177.38 72.32 42872.01 47817.24 2015-07-07 11:10:46.000 188 21177.36 72.29 42872.03 47817.22 2015-07-07 11:10:47.000 188 21177.37 72.27 42872.02 47817.25 2015-07-07 11:10:48.000 188 21177.39 72.27 42872.02 47817.26 2015-07-07 11:10:49.000 188 21177.43 72.29 42871.99 47817.25 2015-07-07 11:10:50.000 188 21177.43 72.38 42871.94 47817.24 2015-07-07 11:10:51.000 188 21177.50 72.50 42871.96 47817.26 2015-07-07 11:10:52.000 188 21177.55 72.57 42872.00 47817.29 2015-07-07 11:10:53.000 188 21177.58 72.63 42872.03 47817.30 2015-07-07 11:10:54.000 188 21177.59 72.68 42872.05 47817.34 2015-07-07 11:10:55.000 188 21177.58 72.74 42872.08 47817.39 2015-07-07 11:10:56.000 188 21177.59 72.80 42872.12 47817.39 2015-07-07 11:10:57.000 188 21177.60 72.80 42872.09 47817.42 2015-07-07 11:10:58.000 188 21177.62 72.81 42872.10 47817.43 2015-07-07 11:10:59.000 188 21177.63 72.85 42872.11 47817.46 2015-07-07 11:11:00.000 188 21177.61 72.87 42872.13 47817.47 2015-07-07 11:11:01.000 188 21177.58 72.89 42872.08 47817.43 2015-07-07 11:11:02.000 188 21177.53 72.92 42872.08 47817.43 2015-07-07 11:11:03.000 188 21177.52 72.91 42872.08 47817.39 2015-07-07 11:11:04.000 188 21177.54 72.92 42872.08 47817.39 2015-07-07 11:11:05.000 188 21177.50 72.91 42872.06 47817.38 2015-07-07 11:11:06.000 188 21177.47 72.88 42872.07 47817.38 2015-07-07 11:11:07.000 188 21177.47 72.86 42872.10 47817.34 2015-07-07 11:11:08.000 188 21177.46 72.85 42872.10 47817.34 2015-07-07 11:11:09.000 188 21177.45 72.84 42872.07 47817.36 2015-07-07 11:11:10.000 188 21177.46 72.82 42872.07 47817.36 2015-07-07 11:11:11.000 188 21177.41 72.84 42872.11 47817.32 2015-07-07 11:11:12.000 188 21177.42 72.83 42872.12 47817.35 2015-07-07 11:11:13.000 188 21177.43 72.83 42872.08 47817.34 2015-07-07 11:11:14.000 188 21177.42 72.82 42872.11 47817.34 2015-07-07 11:11:15.000 188 21177.41 72.83 42872.10 47817.35 2015-07-07 11:11:16.000 188 21177.38 72.87 42872.05 47817.28 2015-07-07 11:11:17.000 188 21177.39 72.84 42872.04 47817.29 2015-07-07 11:11:18.000 188 21177.39 72.79 42872.03 47817.28 2015-07-07 11:11:19.000 188 21177.45 72.76 42872.07 47817.30 2015-07-07 11:11:20.000 188 21177.49 72.76 42872.06 47817.32 2015-07-07 11:11:21.000 188 21177.48 72.76 42872.04 47817.34 2015-07-07 11:11:22.000 188 21177.52 72.76 42872.06 47817.33 2015-07-07 11:11:23.000 188 21177.56 72.76 42872.08 47817.35 2015-07-07 11:11:24.000 188 21177.58 72.72 42872.09 47817.39 2015-07-07 11:11:25.000 188 21177.59 72.69 42872.07 47817.40 2015-07-07 11:11:26.000 188 21177.59 72.69 42872.09 47817.39 2015-07-07 11:11:27.000 188 21177.61 72.69 42872.09 47817.41 2015-07-07 11:11:28.000 188 21177.62 72.67 42872.08 47817.43 2015-07-07 11:11:29.000 188 21177.63 72.65 42872.10 47817.44 2015-07-07 11:11:30.000 188 21177.64 72.62 42872.11 47817.44 2015-07-07 11:11:31.000 188 21177.64 72.64 42872.13 47817.46 2015-07-07 11:11:32.000 188 21177.63 72.66 42872.12 47817.47 2015-07-07 11:11:33.000 188 21177.61 72.68 42872.10 47817.46 2015-07-07 11:11:34.000 188 21177.59 72.69 42872.11 47817.43 2015-07-07 11:11:35.000 188 21177.59 72.70 42872.06 47817.43 2015-07-07 11:11:36.000 188 21177.56 72.68 42872.06 47817.39 2015-07-07 11:11:37.000 188 21177.50 72.63 42872.08 47817.39 2015-07-07 11:11:38.000 188 21177.50 72.61 42872.12 47817.41 2015-07-07 11:11:39.000 188 21177.47 72.58 42872.13 47817.41 2015-07-07 11:11:40.000 188 21177.44 72.58 42872.14 47817.44 2015-07-07 11:11:41.000 188 21177.45 72.61 42872.16 47817.42 2015-07-07 11:11:42.000 188 21177.47 72.61 42872.13 47817.42 2015-07-07 11:11:43.000 188 21177.51 72.62 42872.09 47817.42 2015-07-07 11:11:44.000 188 21177.54 72.65 42872.06 47817.43 2015-07-07 11:11:45.000 188 21177.55 72.64 42872.03 47817.42 2015-07-07 11:11:46.000 188 21177.53 72.64 42872.06 47817.40 2015-07-07 11:11:47.000 188 21177.55 72.66 42872.08 47817.42 2015-07-07 11:11:48.000 188 21177.57 72.65 42872.07 47817.40 2015-07-07 11:11:49.000 188 21177.54 72.66 42872.06 47817.38 2015-07-07 11:11:50.000 188 21177.49 72.69 42872.06 47817.38 2015-07-07 11:11:51.000 188 21177.50 72.70 42872.04 47817.35 2015-07-07 11:11:52.000 188 21177.48 72.75 42872.05 47817.34 2015-07-07 11:11:53.000 188 21177.45 72.81 42872.01 47817.29 2015-07-07 11:11:54.000 188 21177.44 72.83 42871.96 47817.27 2015-07-07 11:11:55.000 188 21177.43 72.88 42871.91 47817.22 2015-07-07 11:11:56.000 188 21177.42 72.89 42871.88 47817.19 2015-07-07 11:11:57.000 188 21177.40 72.92 42871.84 47817.16 2015-07-07 11:11:58.000 188 21177.36 72.98 42871.89 47817.12 2015-07-07 11:11:59.000 188 21177.38 73.03 42871.81 47817.07 2015-07-07 11:12:00.000 188 21177.36 73.12 42871.74 47817.05 2015-07-07 11:12:01.000 188 21177.39 73.16 42871.68 47816.97 2015-07-07 11:12:02.000 188 21177.41 73.16 42871.68 47816.93 2015-07-07 11:12:03.000 188 21177.41 73.15 42871.66 47816.96 2015-07-07 11:12:04.000 188 21177.41 73.15 42871.66 47816.91 2015-07-07 11:12:05.000 188 21177.42 73.14 42871.64 47816.93 2015-07-07 11:12:06.000 188 21177.44 73.13 42871.64 47816.94 2015-07-07 11:12:07.000 188 21177.46 73.14 42871.64 47816.95 2015-07-07 11:12:08.000 188 21177.46 73.16 42871.65 47816.97 2015-07-07 11:12:09.000 188 21177.46 73.15 42871.67 47816.98 2015-07-07 11:12:10.000 188 21177.49 73.11 42871.70 47816.97 2015-07-07 11:12:11.000 188 21177.51 73.08 42871.73 47816.99 2015-07-07 11:12:12.000 188 21177.51 73.08 42871.72 47817.04 2015-07-07 11:12:13.000 188 21177.52 73.07 42871.75 47817.07 2015-07-07 11:12:14.000 188 21177.54 73.09 42871.73 47817.08 2015-07-07 11:12:15.000 188 21177.50 73.11 42871.74 47817.09 2015-07-07 11:12:16.000 188 21177.47 73.13 42871.72 47817.09 2015-07-07 11:12:17.000 188 21177.45 73.15 42871.75 47817.08 2015-07-07 11:12:18.000 188 21177.45 73.13 42871.73 47817.06 2015-07-07 11:12:19.000 188 21177.44 73.12 42871.72 47817.05 2015-07-07 11:12:20.000 188 21177.41 73.14 42871.74 47817.05 2015-07-07 11:12:21.000 188 21177.42 73.13 42871.70 47817.01 2015-07-07 11:12:22.000 188 21177.41 73.11 42871.66 47817.00 2015-07-07 11:12:23.000 188 21177.43 73.09 42871.69 47816.98 2015-07-07 11:12:24.000 188 21177.44 73.05 42871.69 47817.00 2015-07-07 11:12:25.000 188 21177.43 73.03 42871.67 47817.00 2015-07-07 11:12:26.000 188 21177.43 72.98 42871.71 47816.99 2015-07-07 11:12:27.000 188 21177.41 72.99 42871.70 47816.98 2015-07-07 11:12:28.000 188 21177.46 73.00 42871.73 47817.00 2015-07-07 11:12:29.000 188 21177.48 73.01 42871.71 47817.01 2015-07-07 11:12:30.000 188 21177.47 73.01 42871.69 47817.01 2015-07-07 11:12:31.000 188 21177.46 72.99 42871.71 47817.01 2015-07-07 11:12:32.000 188 21177.45 72.98 42871.69 47817.02 2015-07-07 11:12:33.000 188 21177.47 72.98 42871.69 47817.02 2015-07-07 11:12:34.000 188 21177.51 73.01 42871.67 47817.00 2015-07-07 11:12:35.000 188 21177.50 73.04 42871.66 47817.00 2015-07-07 11:12:36.000 188 21177.52 73.09 42871.66 47817.00 2015-07-07 11:12:37.000 188 21177.52 73.10 42871.62 47816.99 2015-07-07 11:12:38.000 188 21177.51 73.08 42871.60 47816.97 2015-07-07 11:12:39.000 188 21177.50 73.07 42871.60 47816.96 2015-07-07 11:12:40.000 188 21177.51 73.06 42871.60 47816.94 2015-07-07 11:12:41.000 188 21177.52 73.07 42871.56 47816.95 2015-07-07 11:12:42.000 188 21177.49 73.06 42871.54 47816.93 2015-07-07 11:12:43.000 188 21177.49 73.08 42871.57 47816.92 2015-07-07 11:12:44.000 188 21177.47 73.12 42871.53 47816.89 2015-07-07 11:12:45.000 188 21177.47 73.10 42871.52 47816.89 2015-07-07 11:12:46.000 188 21177.43 73.05 42871.57 47816.85 2015-07-07 11:12:47.000 188 21177.39 73.05 42871.56 47816.87 2015-07-07 11:12:48.000 188 21177.35 73.06 42871.58 47816.87 2015-07-07 11:12:49.000 188 21177.34 73.08 42871.60 47816.85 2015-07-07 11:12:50.000 188 21177.34 73.12 42871.58 47816.87 2015-07-07 11:12:51.000 188 21177.35 73.14 42871.56 47816.86 2015-07-07 11:12:52.000 188 21177.35 73.14 42871.56 47816.84 2015-07-07 11:12:53.000 188 21177.34 73.15 42871.58 47816.86 2015-07-07 11:12:54.000 188 21177.34 73.16 42871.59 47816.86 2015-07-07 11:12:55.000 188 21177.30 73.15 42871.55 47816.82 2015-07-07 11:12:56.000 188 21177.29 73.12 42871.56 47816.83 2015-07-07 11:12:57.000 188 21177.27 73.11 42871.58 47816.83 2015-07-07 11:12:58.000 188 21177.24 73.11 42871.54 47816.79 2015-07-07 11:12:59.000 188 21177.24 73.09 42871.57 47816.79 2015-07-07 11:13:00.000 188 21177.20 73.07 42871.56 47816.78 2015-07-07 11:13:01.000 188 21177.18 73.06 42871.53 47816.76 2015-07-07 11:13:02.000 188 21177.17 73.05 42871.52 47816.76 2015-07-07 11:13:03.000 188 21177.15 73.04 42871.52 47816.71 2015-07-07 11:13:04.000 188 21177.13 72.99 42871.52 47816.72 2015-07-07 11:13:05.000 188 21177.08 72.96 42871.53 47816.71 2015-07-07 11:13:06.000 188 21177.07 72.96 42871.51 47816.68 2015-07-07 11:13:07.000 188 21177.07 72.94 42871.52 47816.71 2015-07-07 11:13:08.000 188 21177.09 72.91 42871.53 47816.71 2015-07-07 11:13:09.000 188 21177.08 72.90 42871.56 47816.70 2015-07-07 11:13:10.000 188 21177.04 72.90 42871.56 47816.69 2015-07-07 11:13:11.000 188 21177.03 72.93 42871.56 47816.67 2015-07-07 11:13:12.000 188 21177.05 72.91 42871.54 47816.67 2015-07-07 11:13:13.000 188 21177.04 72.89 42871.51 47816.64 2015-07-07 11:13:14.000 188 21177.02 72.89 42871.52 47816.65 2015-07-07 11:13:15.000 188 21177.03 72.88 42871.56 47816.67 2015-07-07 11:13:16.000 188 21177.01 72.86 42871.59 47816.65 2015-07-07 11:13:17.000 188 21177.01 72.86 42871.57 47816.68 2015-07-07 11:13:18.000 188 21177.01 72.85 42871.58 47816.69 2015-07-07 11:13:19.000 188 21177.03 72.86 42871.60 47816.70 2015-07-07 11:13:20.000 188 21177.02 72.86 42871.62 47816.72 2015-07-07 11:13:21.000 188 21176.99 72.87 42871.60 47816.68 2015-07-07 11:13:22.000 188 21176.96 72.90 42871.56 47816.67 2015-07-07 11:13:23.000 188 21176.95 72.90 42871.54 47816.64 2015-07-07 11:13:24.000 188 21176.90 72.92 42871.51 47816.62 2015-07-07 11:13:25.000 188 21176.89 72.87 42871.52 47816.61 2015-07-07 11:13:26.000 188 21176.92 72.84 42871.55 47816.60 2015-07-07 11:13:27.000 188 21176.94 72.84 42871.54 47816.60 2015-07-07 11:13:28.000 188 21176.99 72.88 42871.55 47816.65 2015-07-07 11:13:29.000 188 21177.01 72.91 42871.53 47816.65 2015-07-07 11:13:30.000 188 21177.02 72.91 42871.54 47816.66 2015-07-07 11:13:31.000 188 21177.03 72.89 42871.55 47816.63 2015-07-07 11:13:32.000 188 21177.02 72.87 42871.58 47816.63 2015-07-07 11:13:33.000 188 21177.04 72.84 42871.55 47816.67 2015-07-07 11:13:34.000 188 21177.06 72.82 42871.53 47816.67 2015-07-07 11:13:35.000 188 21177.06 72.78 42871.56 47816.69 2015-07-07 11:13:36.000 188 21177.11 72.72 42871.61 47816.71 2015-07-07 11:13:37.000 188 21177.16 72.72 42871.61 47816.73 2015-07-07 11:13:38.000 188 21177.21 72.72 42871.58 47816.78 2015-07-07 11:13:39.000 188 21177.22 72.71 42871.61 47816.80 2015-07-07 11:13:40.000 188 21177.26 72.69 42871.61 47816.83 2015-07-07 11:13:41.000 188 21177.31 72.67 42871.63 47816.85 2015-07-07 11:13:42.000 188 21177.30 72.63 42871.64 47816.85 2015-07-07 11:13:43.000 188 21177.33 72.60 42871.66 47816.88 2015-07-07 11:13:44.000 188 21177.38 72.64 42871.62 47816.90 2015-07-07 11:13:45.000 188 21177.40 72.66 42871.60 47816.91 2015-07-07 11:13:46.000 188 21177.40 72.65 42871.60 47816.90 2015-07-07 11:13:47.000 188 21177.38 72.64 42871.60 47816.90 2015-07-07 11:13:48.000 188 21177.35 72.67 42871.63 47816.88 2015-07-07 11:13:49.000 188 21177.37 72.65 42871.65 47816.90 2015-07-07 11:13:50.000 188 21177.37 72.62 42871.66 47816.90 2015-07-07 11:13:51.000 188 21177.36 72.60 42871.64 47816.91 2015-07-07 11:13:52.000 188 21177.36 72.58 42871.65 47816.92 2015-07-07 11:13:53.000 188 21177.35 72.53 42871.71 47816.94 2015-07-07 11:13:54.000 188 21177.37 72.52 42871.72 47816.95 2015-07-07 11:13:55.000 188 21177.34 72.50 42871.72 47816.97 2015-07-07 11:13:56.000 188 21177.36 72.48 42871.76 47816.97 2015-07-07 11:13:57.000 188 21177.40 72.46 42871.80 47817.00 2015-07-07 11:13:58.000 188 21177.37 72.46 42871.78 47817.04 2015-07-07 11:13:59.000 188 21177.33 72.48 42871.80 47817.03 2015-07-07 11:14:00.000 188 21177.32 72.53 42871.80 47817.02 2015-07-07 11:14:01.000 188 21177.32 72.55 42871.78 47817.01 2015-07-07 11:14:02.000 188 21177.33 72.55 42871.74 47817.00 2015-07-07 11:14:03.000 188 21177.32 72.54 42871.76 47816.97 2015-07-07 11:14:04.000 188 21177.31 72.55 42871.76 47816.96 2015-07-07 11:14:05.000 188 21177.31 72.55 42871.73 47816.97 2015-07-07 11:14:06.000 188 21177.30 72.51 42871.76 47816.98 2015-07-07 11:14:07.000 188 21177.31 72.49 42871.78 47816.96 2015-07-07 11:14:08.000 188 21177.29 72.49 42871.77 47816.99 2015-07-07 11:14:09.000 188 21177.29 72.45 42871.80 47817.00 2015-07-07 11:14:10.000 188 21177.28 72.43 42871.82 47817.03 2015-07-07 11:14:11.000 188 21177.30 72.42 42871.86 47817.05 2015-07-07 11:14:12.000 188 21177.31 72.42 42871.83 47817.05 2015-07-07 11:14:13.000 188 21177.30 72.42 42871.84 47817.05 2015-07-07 11:14:14.000 188 21177.29 72.41 42871.87 47817.03 2015-07-07 11:14:15.000 188 21177.29 72.41 42871.83 47817.06 2015-07-07 11:14:16.000 188 21177.31 72.38 42871.82 47817.05 2015-07-07 11:14:17.000 188 21177.32 72.38 42871.82 47817.06 2015-07-07 11:14:18.000 188 21177.34 72.37 42871.81 47817.05 2015-07-07 11:14:19.000 188 21177.35 72.35 42871.80 47817.05 2015-07-07 11:14:20.000 188 21177.35 72.35 42871.81 47817.04 2015-07-07 11:14:21.000 188 21177.32 72.36 42871.81 47817.04 2015-07-07 11:14:22.000 188 21177.34 72.35 42871.78 47817.06 2015-07-07 11:14:23.000 188 21177.37 72.34 42871.80 47817.05 2015-07-07 11:14:24.000 188 21177.36 72.32 42871.82 47817.06 2015-07-07 11:14:25.000 188 21177.36 72.29 42871.83 47817.07 2015-07-07 11:14:26.000 188 21177.33 72.24 42871.83 47817.05 2015-07-07 11:14:27.000 188 21177.34 72.24 42871.87 47817.09 2015-07-07 11:14:28.000 188 21177.34 72.22 42871.89 47817.09 2015-07-07 11:14:29.000 188 21177.35 72.23 42871.89 47817.14 2015-07-07 11:14:30.000 188 21177.35 72.23 42871.89 47817.13 2015-07-07 11:14:31.000 188 21177.37 72.26 42871.87 47817.15 2015-07-07 11:14:32.000 188 21177.40 72.29 42871.85 47817.12 2015-07-07 11:14:33.000 188 21177.40 72.32 42871.81 47817.13 2015-07-07 11:14:34.000 188 21177.43 72.35 42871.81 47817.12 2015-07-07 11:14:35.000 188 21177.44 72.34 42871.80 47817.11 2015-07-07 11:14:36.000 188 21177.46 72.32 42871.77 47817.10 2015-07-07 11:14:37.000 188 21177.46 72.32 42871.75 47817.10 2015-07-07 11:14:38.000 188 21177.50 72.34 42871.75 47817.10 2015-07-07 11:14:39.000 188 21177.52 72.33 42871.77 47817.09 2015-07-07 11:14:40.000 188 21177.57 72.32 42871.75 47817.13 2015-07-07 11:14:41.000 188 21177.61 72.31 42871.74 47817.11 2015-07-07 11:14:42.000 188 21177.66 72.29 42871.75 47817.12 2015-07-07 11:14:43.000 188 21177.72 72.25 42871.74 47817.13 2015-07-07 11:14:44.000 188 21177.71 72.24 42871.76 47817.15 2015-07-07 11:14:45.000 188 21177.71 72.25 42871.76 47817.17 2015-07-07 11:14:46.000 188 21177.71 72.23 42871.77 47817.18 2015-07-07 11:14:47.000 188 21177.74 72.23 42871.75 47817.17 2015-07-07 11:14:48.000 188 21177.75 72.24 42871.74 47817.16 2015-07-07 11:14:49.000 188 21177.75 72.25 42871.72 47817.16 2015-07-07 11:14:50.000 188 21177.74 72.27 42871.66 47817.13 2015-07-07 11:14:51.000 188 21177.71 72.25 42871.67 47817.12 2015-07-07 11:14:52.000 188 21177.70 72.21 42871.65 47817.08 2015-07-07 11:14:53.000 188 21177.68 72.20 42871.68 47817.09 2015-07-07 11:14:54.000 188 21177.67 72.18 42871.70 47817.08 2015-07-07 11:14:55.000 188 21177.67 72.18 42871.69 47817.09 2015-07-07 11:14:56.000 188 21177.70 72.18 42871.69 47817.07 2015-07-07 11:14:57.000 188 21177.74 72.16 42871.71 47817.09 2015-07-07 11:14:58.000 188 21177.77 72.15 42871.73 47817.11 2015-07-07 11:14:59.000 188 21177.76 72.17 42871.70 47817.10 2015-07-07 11:15:00.000 188 21177.75 72.17 42871.66 47817.09 2015-07-07 11:15:01.000 188 21177.72 72.20 42871.66 47817.09 2015-07-07 11:15:02.000 188 21177.74 72.25 42871.61 47817.09 2015-07-07 11:15:03.000 188 21177.72 72.27 42871.61 47817.05 2015-07-07 11:15:04.000 188 21177.71 72.30 42871.56 47817.02 2015-07-07 11:15:05.000 188 21177.74 72.32 42871.54 47816.96 2015-07-07 11:15:06.000 188 21177.77 72.32 42871.52 47816.96 2015-07-07 11:15:07.000 188 21177.79 72.32 42871.47 47816.93 2015-07-07 11:15:08.000 188 21177.78 72.29 42871.42 47816.94 2015-07-07 11:15:09.000 188 21177.78 72.26 42871.43 47816.92 2015-07-07 11:15:10.000 188 21177.79 72.22 42871.43 47816.89 2015-07-07 11:15:11.000 188 21177.76 72.21 42871.43 47816.90 2015-07-07 11:15:12.000 188 21177.75 72.18 42871.40 47816.88 2015-07-07 11:15:13.000 188 21177.76 72.18 42871.38 47816.85 2015-07-07 11:15:14.000 188 21177.76 72.16 42871.35 47816.83 2015-07-07 11:15:15.000 188 21177.81 72.15 42871.38 47816.83 2015-07-07 11:15:16.000 188 21177.81 72.12 42871.35 47816.82 2015-07-07 11:15:17.000 188 21177.81 72.11 42871.34 47816.83 2015-07-07 11:15:18.000 188 21177.79 72.09 42871.34 47816.81 2015-07-07 11:15:19.000 188 21177.78 72.07 42871.33 47816.83 2015-07-07 11:15:20.000 188 21177.77 72.01 42871.38 47816.81 2015-07-07 11:15:21.000 188 21177.80 71.98 42871.42 47816.82 2015-07-07 11:15:22.000 188 21177.78 71.96 42871.44 47816.85 2015-07-07 11:15:23.000 188 21177.78 71.94 42871.42 47816.86 2015-07-07 11:15:24.000 188 21177.78 71.94 42871.39 47816.87 2015-07-07 11:15:25.000 188 21177.80 71.96 42871.38 47816.87 2015-07-07 11:15:26.000 188 21177.82 71.92 42871.38 47816.85 2015-07-07 11:15:27.000 188 21177.80 71.90 42871.39 47816.86 2015-07-07 11:15:28.000 188 21177.78 71.90 42871.40 47816.85 2015-07-07 11:15:29.000 188 21177.82 71.87 42871.40 47816.86 2015-07-07 11:15:30.000 188 21177.83 71.89 42871.37 47816.90 2015-07-07 11:15:31.000 188 21177.83 71.89 42871.36 47816.87 2015-07-07 11:15:32.000 188 21177.85 71.87 42871.42 47816.89 2015-07-07 11:15:33.000 188 21177.88 71.87 42871.41 47816.88 2015-07-07 11:15:34.000 188 21177.89 71.88 42871.38 47816.88 2015-07-07 11:15:35.000 188 21177.89 71.89 42871.34 47816.87 2015-07-07 11:15:36.000 188 21177.91 71.91 42871.33 47816.89 2015-07-07 11:15:37.000 188 21177.90 71.90 42871.34 47816.86 2015-07-07 11:15:38.000 188 21177.91 71.89 42871.35 47816.84 2015-07-07 11:15:39.000 188 21177.90 71.91 42871.33 47816.86 2015-07-07 11:15:40.000 188 21177.90 71.93 42871.33 47816.85 2015-07-07 11:15:41.000 188 21177.90 71.94 42871.33 47816.84 2015-07-07 11:15:42.000 188 21177.90 71.97 42871.28 47816.84 2015-07-07 11:15:43.000 188 21177.89 71.95 42871.31 47816.82 2015-07-07 11:15:44.000 188 21177.90 71.94 42871.28 47816.82 2015-07-07 11:15:45.000 188 21177.89 71.96 42871.29 47816.81 2015-07-07 11:15:46.000 188 21177.89 71.97 42871.29 47816.82 2015-07-07 11:15:47.000 188 21177.89 72.00 42871.26 47816.80 2015-07-07 11:15:48.000 188 21177.89 72.03 42871.25 47816.79 2015-07-07 11:15:49.000 188 21177.89 72.07 42871.22 47816.76 2015-07-07 11:15:50.000 188 21177.92 72.11 42871.21 47816.76 2015-07-07 11:15:51.000 188 21177.96 72.14 42871.21 47816.72 2015-07-07 11:15:52.000 188 21177.95 72.16 42871.17 47816.71 2015-07-07 11:15:53.000 188 21177.93 72.17 42871.14 47816.65 2015-07-07 11:15:54.000 188 21177.93 72.20 42871.11 47816.66 2015-07-07 11:15:55.000 188 21177.92 72.18 42871.11 47816.63 2015-07-07 11:15:56.000 188 21177.92 72.15 42871.09 47816.61 2015-07-07 11:15:57.000 188 21177.91 72.15 42871.08 47816.61 2015-07-07 11:15:58.000 188 21177.94 72.16 42871.07 47816.62 2015-07-07 11:15:59.000 188 21177.95 72.16 42871.04 47816.60 2015-07-07 11:16:00.000 188 21177.91 72.14 42871.06 47816.57 2015-07-07 11:16:01.000 188 21177.91 72.12 42871.06 47816.56 2015-07-07 11:16:02.000 188 21177.88 72.11 42871.08 47816.56 2015-07-07 11:16:03.000 188 21177.90 72.11 42871.07 47816.55 2015-07-07 11:16:04.000 188 21177.93 72.13 42871.04 47816.56 2015-07-07 11:16:05.000 188 21177.96 72.12 42871.01 47816.56 2015-07-07 11:16:06.000 188 21177.95 72.10 42870.99 47816.57 2015-07-07 11:16:07.000 188 21177.98 72.09 42871.00 47816.54 2015-07-07 11:16:08.000 188 21177.99 72.08 42871.01 47816.56 2015-07-07 11:16:09.000 188 21178.01 72.06 42871.00 47816.56 2015-07-07 11:16:10.000 188 21178.03 72.06 42871.01 47816.57 2015-07-07 11:16:11.000 188 21178.05 72.03 42870.99 47816.57 2015-07-07 11:16:12.000 188 21178.07 71.99 42871.00 47816.55 2015-07-07 11:16:13.000 188 21178.08 71.97 42871.01 47816.57 2015-07-07 11:16:14.000 188 21178.12 71.95 42871.00 47816.57 2015-07-07 11:16:15.000 188 21178.15 71.92 42870.99 47816.58 2015-07-07 11:16:16.000 188 21178.15 71.92 42871.00 47816.59 2015-07-07 11:16:17.000 188 21178.15 71.94 42870.97 47816.59 2015-07-07 11:16:18.000 188 21178.17 71.95 42870.94 47816.57 2015-07-07 11:16:19.000 188 21178.23 71.95 42870.92 47816.57 2015-07-07 11:16:20.000 188 21178.26 71.91 42870.89 47816.59 2015-07-07 11:16:21.000 188 21178.24 71.91 42870.88 47816.57 2015-07-07 11:16:22.000 188 21178.26 71.93 42870.88 47816.55 2015-07-07 11:16:23.000 188 21178.27 71.94 42870.86 47816.54 2015-07-07 11:16:24.000 188 21178.29 71.88 42870.87 47816.55 2015-07-07 11:16:25.000 188 21178.28 71.88 42870.88 47816.56 2015-07-07 11:16:26.000 188 21178.33 71.84 42870.90 47816.57 2015-07-07 11:16:27.000 188 21178.32 71.82 42870.88 47816.58 2015-07-07 11:16:28.000 188 21178.37 71.81 42870.89 47816.61 2015-07-07 11:16:29.000 188 21178.38 71.80 42870.88 47816.58 2015-07-07 11:16:30.000 188 21178.36 71.76 42870.89 47816.60 2015-07-07 11:16:31.000 188 21178.36 71.74 42870.88 47816.59 2015-07-07 11:16:32.000 188 21178.38 71.73 42870.85 47816.61 2015-07-07 11:16:33.000 188 21178.38 71.68 42870.87 47816.61 2015-07-07 11:16:34.000 188 21178.40 71.67 42870.90 47816.63 2015-07-07 11:16:35.000 188 21178.41 71.63 42870.88 47816.64 2015-07-07 11:16:36.000 188 21178.41 71.60 42870.93 47816.65 2015-07-07 11:16:37.000 188 21178.38 71.60 42870.92 47816.68 2015-07-07 11:16:38.000 188 21178.40 71.61 42870.92 47816.67 2015-07-07 11:16:39.000 188 21178.37 71.63 42870.94 47816.68 2015-07-07 11:16:40.000 188 21178.35 71.60 42870.96 47816.69 2015-07-07 11:16:41.000 188 21178.35 71.59 42870.97 47816.67 2015-07-07 11:16:42.000 188 21178.35 71.58 42870.96 47816.70 2015-07-07 11:16:43.000 188 21178.33 71.58 42870.95 47816.67 2015-07-07 11:16:44.000 188 21178.35 71.59 42870.94 47816.67 2015-07-07 11:16:45.000 188 21178.35 71.62 42870.94 47816.68 2015-07-07 11:16:46.000 188 21178.31 71.65 42870.93 47816.67 2015-07-07 11:16:47.000 188 21178.29 71.67 42870.91 47816.64 2015-07-07 11:16:48.000 188 21178.28 71.69 42870.85 47816.61 2015-07-07 11:16:49.000 188 21178.27 71.69 42870.84 47816.58 2015-07-07 11:16:50.000 188 21178.26 71.70 42870.86 47816.57 2015-07-07 11:16:51.000 188 21178.28 71.67 42870.84 47816.57 2015-07-07 11:16:52.000 188 21178.30 71.64 42870.83 47816.56 2015-07-07 11:16:53.000 188 21178.31 71.62 42870.86 47816.55 2015-07-07 11:16:54.000 188 21178.30 71.54 42870.88 47816.58 2015-07-07 11:16:55.000 188 21178.32 71.49 42870.88 47816.61 2015-07-07 11:16:56.000 188 21178.35 71.48 42870.92 47816.62 2015-07-07 11:16:57.000 188 21178.38 71.47 42870.93 47816.64 2015-07-07 11:16:58.000 188 21178.39 71.47 42870.95 47816.65 2015-07-07 11:16:59.000 188 21178.39 71.46 42870.97 47816.67 2015-07-07 11:17:00.000 188 21178.41 71.43 42870.92 47816.67 2015-07-07 11:17:01.000 188 21178.45 71.45 42870.95 47816.70 2015-07-07 11:17:02.000 188 21178.44 71.45 42870.96 47816.70 2015-07-07 11:17:03.000 188 21178.43 71.43 42870.98 47816.70 2015-07-07 11:17:04.000 188 21178.41 71.44 42870.98 47816.72 2015-07-07 11:17:05.000 188 21178.42 71.43 42870.96 47816.70 2015-07-07 11:17:06.000 188 21178.41 71.43 42870.95 47816.72 2015-07-07 11:17:07.000 188 21178.42 71.39 42870.96 47816.69 2015-07-07 11:17:08.000 188 21178.46 71.35 42870.94 47816.71 2015-07-07 11:17:09.000 188 21178.50 71.27 42870.98 47816.74 2015-07-07 11:17:10.000 188 21178.54 71.21 42871.05 47816.78 2015-07-07 11:17:11.000 188 21178.57 71.20 42871.08 47816.81 2015-07-07 11:17:12.000 188 21178.58 71.23 42871.09 47816.88 2015-07-07 11:17:13.000 188 21178.54 71.25 42871.08 47816.85 2015-07-07 11:17:14.000 188 21178.54 71.28 42871.05 47816.87 2015-07-07 11:17:15.000 188 21178.53 71.29 42871.04 47816.86 2015-07-07 11:17:16.000 188 21178.51 71.30 42871.06 47816.84 2015-07-07 11:17:17.000 188 21178.53 71.27 42871.05 47816.85 2015-07-07 11:17:18.000 188 21178.54 71.27 42871.02 47816.84 2015-07-07 11:17:19.000 188 21178.54 71.24 42871.03 47816.84 2015-07-07 11:17:20.000 188 21178.52 71.20 42871.05 47816.88 2015-07-07 11:17:21.000 188 21178.52 71.14 42871.06 47816.87 2015-07-07 11:17:22.000 188 21178.55 71.06 42871.13 47816.91 2015-07-07 11:17:23.000 188 21178.55 71.03 42871.15 47816.95 2015-07-07 11:17:24.000 188 21178.52 71.03 42871.14 47816.96 2015-07-07 11:17:25.000 188 21178.52 71.00 42871.21 47816.98 2015-07-07 11:17:26.000 188 21178.55 70.99 42871.23 47817.02 2015-07-07 11:17:27.000 188 21178.57 70.95 42871.27 47817.04 2015-07-07 11:17:28.000 188 21178.62 70.96 42871.27 47817.06 2015-07-07 11:17:29.000 188 21178.69 70.91 42871.25 47817.08 2015-07-07 11:17:30.000 188 21178.76 70.87 42871.27 47817.11 2015-07-07 11:17:31.000 188 21178.80 70.89 42871.26 47817.13 2015-07-07 11:17:32.000 188 21178.83 70.88 42871.28 47817.17 2015-07-07 11:17:33.000 188 21178.86 70.87 42871.28 47817.21 2015-07-07 11:17:34.000 188 21178.88 70.90 42871.30 47817.25 2015-07-07 11:17:35.000 188 21178.91 70.94 42871.30 47817.25 2015-07-07 11:17:36.000 188 21178.95 70.94 42871.30 47817.26 2015-07-07 11:17:37.000 188 21178.94 70.93 42871.33 47817.24 2015-07-07 11:17:38.000 188 21178.90 70.92 42871.32 47817.27 2015-07-07 11:17:39.000 188 21178.86 70.97 42871.32 47817.26 2015-07-07 11:17:40.000 188 21178.83 70.96 42871.35 47817.20 2015-07-07 11:17:41.000 188 21178.81 70.95 42871.31 47817.21 2015-07-07 11:17:42.000 188 21178.81 70.91 42871.36 47817.23 2015-07-07 11:17:43.000 188 21178.78 70.91 42871.39 47817.21 2015-07-07 11:17:44.000 188 21178.81 70.91 42871.38 47817.24 2015-07-07 11:17:45.000 188 21178.81 70.90 42871.39 47817.23 2015-07-07 11:17:46.000 188 21178.81 70.89 42871.40 47817.25 2015-07-07 11:17:47.000 188 21178.78 70.88 42871.43 47817.28 2015-07-07 11:17:48.000 188 21178.78 70.85 42871.44 47817.28 2015-07-07 11:17:49.000 188 21178.78 70.86 42871.46 47817.29 2015-07-07 11:17:50.000 188 21178.75 70.87 42871.46 47817.31 2015-07-07 11:17:51.000 188 21178.70 70.88 42871.44 47817.28 2015-07-07 11:17:52.000 188 21178.70 70.92 42871.43 47817.27 2015-07-07 11:17:53.000 188 21178.71 70.90 42871.46 47817.27 2015-07-07 11:17:54.000 188 21178.72 70.87 42871.48 47817.28 2015-07-07 11:17:55.000 188 21178.73 70.87 42871.49 47817.26 2015-07-07 11:17:56.000 188 21178.72 70.89 42871.50 47817.29 2015-07-07 11:17:57.000 188 21178.73 70.90 42871.46 47817.30 2015-07-07 11:17:58.000 188 21178.75 70.95 42871.45 47817.26 2015-07-07 11:17:59.000 188 21178.74 70.98 42871.39 47817.28 2015-07-07 11:18:00.000 188 21178.75 71.02 42871.36 47817.24 2015-07-07 11:18:01.000 188 21178.70 71.03 42871.32 47817.21 2015-07-07 11:18:02.000 188 21178.69 71.07 42871.27 47817.14 2015-07-07 11:18:03.000 188 21178.63 71.12 42871.20 47817.13 2015-07-07 11:18:04.000 188 21178.61 71.18 42871.17 47817.05 2015-07-07 11:18:05.000 188 21178.60 71.24 42871.11 47817.02 2015-07-07 11:18:06.000 188 21178.58 71.27 42871.08 47816.98 2015-07-07 11:18:07.000 188 21178.52 71.25 42871.03 47816.92 2015-07-07 11:18:08.000 188 21178.51 71.22 42871.01 47816.89 2015-07-07 11:18:09.000 188 21178.51 71.20 42871.00 47816.84 2015-07-07 11:18:10.000 188 21178.48 71.23 42870.98 47816.85 2015-07-07 11:18:11.000 188 21178.49 71.21 42870.95 47816.82 2015-07-07 11:18:12.000 188 21178.45 71.20 42870.95 47816.81 2015-07-07 11:18:13.000 188 21178.45 71.22 42870.97 47816.80 2015-07-07 11:18:14.000 188 21178.46 71.22 42870.92 47816.80 2015-07-07 11:18:15.000 188 21178.46 71.21 42870.92 47816.78 2015-07-07 11:18:16.000 188 21178.44 71.22 42870.93 47816.76 2015-07-07 11:18:17.000 188 21178.45 71.20 42870.91 47816.76 2015-07-07 11:18:18.000 188 21178.46 71.21 42870.93 47816.74 2015-07-07 11:18:19.000 188 21178.48 71.19 42870.92 47816.73 2015-07-07 11:18:20.000 188 21178.47 71.19 42870.91 47816.76 2015-07-07 11:18:21.000 188 21178.47 71.19 42870.90 47816.74 2015-07-07 11:18:22.000 188 21178.52 71.21 42870.86 47816.73 2015-07-07 11:18:23.000 188 21178.54 71.22 42870.84 47816.73 2015-07-07 11:18:24.000 188 21178.54 71.20 42870.83 47816.72 2015-07-07 11:18:25.000 188 21178.48 71.20 42870.85 47816.68 2015-07-07 11:18:26.000 188 21178.47 71.23 42870.81 47816.67 2015-07-07 11:18:27.000 188 21178.48 71.23 42870.78 47816.68 2015-07-07 11:18:28.000 188 21178.45 71.22 42870.77 47816.66 2015-07-07 11:18:29.000 188 21178.43 71.19 42870.74 47816.63 2015-07-07 11:18:30.000 188 21178.41 71.19 42870.76 47816.61 2015-07-07 11:18:31.000 188 21178.42 71.19 42870.77 47816.61 2015-07-07 11:18:32.000 188 21178.45 71.22 42870.75 47816.62 2015-07-07 11:18:33.000 188 21178.49 71.23 42870.74 47816.62 2015-07-07 11:18:34.000 188 21178.52 71.25 42870.73 47816.61 2015-07-07 11:18:35.000 188 21178.53 71.27 42870.72 47816.58 2015-07-07 11:18:36.000 188 21178.50 71.28 42870.69 47816.58 2015-07-07 11:18:37.000 188 21178.48 71.32 42870.68 47816.57 2015-07-07 11:18:38.000 188 21178.43 71.36 42870.63 47816.52 2015-07-07 11:18:39.000 188 21178.42 71.38 42870.60 47816.47 2015-07-07 11:18:40.000 188 21178.40 71.39 42870.56 47816.44 2015-07-07 11:18:41.000 188 21178.43 71.39 42870.56 47816.44 2015-07-07 11:18:42.000 188 21178.44 71.36 42870.52 47816.41 2015-07-07 11:18:43.000 188 21178.45 71.37 42870.52 47816.42 2015-07-07 11:18:44.000 188 21178.47 71.38 42870.53 47816.42 2015-07-07 11:18:45.000 188 21178.45 71.39 42870.55 47816.41 2015-07-07 11:18:46.000 188 21178.43 71.39 42870.57 47816.41 2015-07-07 11:18:47.000 188 21178.44 71.40 42870.55 47816.42 2015-07-07 11:18:48.000 188 21178.43 71.37 42870.54 47816.41 2015-07-07 11:18:49.000 188 21178.41 71.37 42870.53 47816.41 2015-07-07 11:18:50.000 188 21178.44 71.38 42870.56 47816.43 2015-07-07 11:18:51.000 188 21178.47 71.37 42870.55 47816.41 2015-07-07 11:18:52.000 188 21178.49 71.32 42870.56 47816.45 2015-07-07 11:18:53.000 188 21178.54 71.27 42870.60 47816.45 2015-07-07 11:18:54.000 188 21178.60 71.23 42870.61 47816.51 2015-07-07 11:18:55.000 188 21178.60 71.18 42870.62 47816.53 2015-07-07 11:18:56.000 188 21178.62 71.12 42870.68 47816.55 2015-07-07 11:18:57.000 188 21178.65 71.09 42870.69 47816.62 2015-07-07 11:18:58.000 188 21178.63 71.11 42870.70 47816.63 2015-07-07 11:18:59.000 188 21178.62 71.08 42870.74 47816.62 2015-07-07 11:19:00.000 188 21178.61 71.05 42870.75 47816.65 2015-07-07 11:19:01.000 188 21178.57 71.06 42870.74 47816.62 2015-07-07 11:19:02.000 188 21178.51 71.09 42870.69 47816.65 2015-07-07 11:19:03.000 188 21178.48 71.07 42870.68 47816.58 2015-07-07 11:19:04.000 188 21178.43 71.03 42870.71 47816.56 2015-07-07 11:19:05.000 188 21178.41 71.03 42870.72 47816.56 2015-07-07 11:19:06.000 188 21178.39 71.07 42870.71 47816.54 2015-07-07 11:19:07.000 188 21178.34 71.12 42870.69 47816.52 2015-07-07 11:19:08.000 188 21178.27 71.21 42870.66 47816.48 2015-07-07 11:19:09.000 188 21178.23 71.27 42870.59 47816.41 2015-07-07 11:19:10.000 188 21178.26 71.34 42870.51 47816.33 2015-07-07 11:19:11.000 188 21178.27 71.39 42870.42 47816.27 2015-07-07 11:19:12.000 188 21178.29 71.40 42870.38 47816.22 2015-07-07 11:19:13.000 188 21178.33 71.42 42870.28 47816.15 2015-07-07 11:19:14.000 188 21178.33 71.40 42870.29 47816.14 2015-07-07 11:19:15.000 188 21178.33 71.36 42870.28 47816.11 2015-07-07 11:19:16.000 188 21178.29 71.29 42870.26 47816.06 2015-07-07 11:19:17.000 188 21178.27 71.33 42870.27 47816.06 2015-07-07 11:19:18.000 188 21178.27 71.35 42870.28 47816.07 2015-07-07 11:19:19.000 188 21178.27 71.36 42870.27 47816.06 2015-07-07 11:19:20.000 188 21178.26 71.35 42870.28 47816.07 2015-07-07 11:19:21.000 188 21178.24 71.37 42870.27 47816.04 2015-07-07 11:19:22.000 188 21178.25 71.36 42870.28 47816.03 2015-07-07 11:19:23.000 188 21178.30 71.37 42870.27 47816.06 2015-07-07 11:19:24.000 188 21178.32 71.39 42870.25 47816.07 2015-07-07 11:19:25.000 188 21178.36 71.38 42870.23 47816.07 2015-07-07 11:19:26.000 188 21178.37 71.37 42870.22 47816.06 2015-07-07 11:19:27.000 188 21178.32 71.40 42870.19 47816.05 2015-07-07 11:19:28.000 188 21178.33 71.46 42870.17 47816.05 2015-07-07 11:19:29.000 188 21178.33 71.51 42870.14 47816.03 2015-07-07 11:19:30.000 188 21178.34 71.53 42870.14 47816.01 2015-07-07 11:19:31.000 188 21178.36 71.58 42870.10 47815.99 2015-07-07 11:19:32.000 188 21178.36 71.62 42870.08 47815.95 2015-07-07 11:19:33.000 188 21178.42 71.53 42870.05 47815.92 2015-07-07 11:19:34.000 188 21178.48 71.42 42870.08 47815.92 2015-07-07 11:19:35.000 188 21178.46 71.42 42870.12 47815.99 2015-07-07 11:19:36.000 188 21178.45 71.42 42870.15 47816.03 2015-07-07 11:19:37.000 188 21178.47 71.41 42870.16 47816.04 2015-07-07 11:19:38.000 188 21178.47 71.41 42870.21 47816.08 2015-07-07 11:19:39.000 188 21178.50 71.40 42870.21 47816.12 2015-07-07 11:19:40.000 188 21178.53 71.40 42870.23 47816.15 2015-07-07 11:19:41.000 188 21178.54 71.39 42870.22 47816.14 2015-07-07 11:19:42.000 188 21178.54 71.38 42870.26 47816.17 2015-07-07 11:19:43.000 188 21178.54 71.40 42870.27 47816.17 2015-07-07 11:19:44.000 188 21178.56 71.40 42870.26 47816.21 2015-07-07 11:19:45.000 188 21178.61 71.37 42870.28 47816.19 2015-07-07 11:19:46.000 188 21178.64 71.36 42870.28 47816.22 2015-07-07 11:19:47.000 188 21178.67 71.34 42870.26 47816.22 2015-07-07 11:19:48.000 188 21178.74 71.32 42870.26 47816.28 2015-07-07 11:19:49.000 188 21178.75 71.32 42870.31 47816.29 2015-07-07 11:19:50.000 188 21178.77 71.31 42870.35 47816.30 2015-07-07 11:19:51.000 188 21178.78 71.29 42870.32 47816.33 2015-07-07 11:19:52.000 188 21178.80 71.25 42870.32 47816.35 2015-07-07 11:19:53.000 188 21178.73 71.25 42870.35 47816.36 2015-07-07 11:19:54.000 188 21178.70 71.24 42870.40 47816.36 2015-07-07 11:19:55.000 188 21178.67 71.25 42870.41 47816.38 2015-07-07 11:19:56.000 188 21178.67 71.28 42870.45 47816.38 2015-07-07 11:19:57.000 188 21178.63 71.29 42870.47 47816.39 2015-07-07 11:19:58.000 188 21178.61 71.29 42870.48 47816.39 2015-07-07 11:19:59.000 188 21178.64 71.28 42870.50 47816.40 2015-07-07 11:20:00.000 188 21178.65 71.28 42870.47 47816.40 2015-07-07 11:20:01.000 188 21178.64 71.29 42870.45 47816.39 2015-07-07 11:20:02.000 188 21178.60 71.32 42870.48 47816.41 2015-07-07 11:20:03.000 188 21178.60 71.33 42870.49 47816.41 2015-07-07 11:20:04.000 188 21178.62 71.34 42870.49 47816.40 2015-07-07 11:20:05.000 188 21178.57 71.35 42870.48 47816.40 2015-07-07 11:20:06.000 188 21178.51 71.36 42870.50 47816.39 2015-07-07 11:20:07.000 188 21178.49 71.37 42870.52 47816.36 2015-07-07 11:20:08.000 188 21178.45 71.39 42870.50 47816.34 2015-07-07 11:20:09.000 188 21178.42 71.37 42870.49 47816.35 2015-07-07 11:20:10.000 188 21178.40 71.38 42870.49 47816.33 2015-07-07 11:20:11.000 188 21178.38 71.37 42870.51 47816.32 2015-07-07 11:20:12.000 188 21178.35 71.36 42870.51 47816.31 2015-07-07 11:20:13.000 188 21178.34 71.37 42870.48 47816.29 2015-07-07 11:20:14.000 188 21178.36 71.38 42870.46 47816.27 2015-07-07 11:20:15.000 188 21178.35 71.38 42870.42 47816.26 2015-07-07 11:20:16.000 188 21178.30 71.38 42870.43 47816.25 2015-07-07 11:20:17.000 188 21178.30 71.38 42870.42 47816.26 2015-07-07 11:20:18.000 188 21178.30 71.35 42870.41 47816.23 2015-07-07 11:20:19.000 188 21178.30 71.32 42870.38 47816.22 2015-07-07 11:20:20.000 188 21178.27 71.27 42870.35 47816.17 2015-07-07 11:20:21.000 188 21178.18 71.24 42870.34 47816.12 2015-07-07 11:20:22.000 188 21178.14 71.21 42870.30 47816.06 2015-07-07 11:20:23.000 188 21178.10 71.18 42870.27 47816.04 2015-07-07 11:20:24.000 188 21178.07 71.16 42870.28 47816.00 2015-07-07 11:20:25.000 188 21178.07 71.19 42870.27 47815.99 2015-07-07 11:20:26.000 188 21178.06 71.17 42870.27 47815.95 2015-07-07 11:20:27.000 188 21178.04 71.18 42870.26 47815.98 2015-07-07 11:20:28.000 188 21178.03 71.21 42870.20 47815.93 2015-07-07 11:20:29.000 188 21178.00 71.21 42870.22 47815.90 2015-07-07 11:20:30.000 188 21177.99 71.23 42870.19 47815.89 2015-07-07 11:20:31.000 188 21177.99 71.25 42870.12 47815.86 2015-07-07 11:20:32.000 188 21177.99 71.26 42870.08 47815.81 2015-07-07 11:20:33.000 188 21177.97 71.25 42870.07 47815.80 2015-07-07 11:20:34.000 188 21177.99 71.27 42870.06 47815.79 2015-07-07 11:20:35.000 188 21177.98 71.33 42870.05 47815.75 2015-07-07 11:20:36.000 188 21177.99 71.30 42869.96 47815.72 2015-07-07 11:20:37.000 188 21177.93 71.27 42869.93 47815.65 2015-07-07 11:20:38.000 188 21177.92 71.26 42869.95 47815.62 2015-07-07 11:20:39.000 188 21177.89 71.25 42869.95 47815.61 2015-07-07 11:20:40.000 188 21177.89 71.25 42869.89 47815.59 2015-07-07 11:20:41.000 188 21177.93 71.18 42869.91 47815.58 2015-07-07 11:20:42.000 188 21177.97 71.11 42869.94 47815.62 2015-07-07 11:20:43.000 188 21178.00 71.06 42869.98 47815.63 2015-07-07 11:20:44.000 188 21178.04 71.06 42869.98 47815.68 2015-07-07 11:20:45.000 188 21178.06 71.02 42869.98 47815.71 2015-07-07 11:20:46.000 188 21178.06 70.96 42870.03 47815.73 2015-07-07 11:20:47.000 188 21178.09 70.92 42870.07 47815.76 2015-07-07 11:20:48.000 188 21178.08 70.88 42870.07 47815.80 2015-07-07 11:20:49.000 188 21178.03 70.89 42870.08 47815.80 2015-07-07 11:20:50.000 188 21178.03 70.92 42870.11 47815.83 2015-07-07 11:20:51.000 188 21178.01 70.91 42870.11 47815.80 2015-07-07 11:20:52.000 188 21177.99 70.89 42870.10 47815.81 2015-07-07 11:20:53.000 188 21178.04 70.86 42870.10 47815.79 2015-07-07 11:20:54.000 188 21178.03 70.83 42870.10 47815.81 2015-07-07 11:20:55.000 188 21178.07 70.83 42870.14 47815.84 2015-07-07 11:20:56.000 188 21178.10 70.83 42870.20 47815.86 2015-07-07 11:20:57.000 188 21178.11 70.82 42870.23 47815.91 2015-07-07 11:20:58.000 188 21178.12 70.85 42870.27 47815.96 2015-07-07 11:20:59.000 188 21178.11 70.86 42870.31 47816.00 2015-07-07 11:21:00.000 188 21178.13 70.87 42870.32 47816.01 2015-07-07 11:21:01.000 188 21178.14 70.87 42870.36 47816.05 2015-07-07 11:21:02.000 188 21178.15 70.86 42870.39 47816.09 2015-07-07 11:21:03.000 188 21178.15 70.86 42870.45 47816.12 2015-07-07 11:21:04.000 188 21178.13 70.86 42870.46 47816.18 2015-07-07 11:21:05.000 188 21178.14 70.85 42870.50 47816.16 2015-07-07 11:21:06.000 188 21178.12 70.88 42870.52 47816.19 2015-07-07 11:21:07.000 188 21178.08 70.88 42870.52 47816.20 2015-07-07 11:21:08.000 188 21178.09 70.91 42870.52 47816.19 2015-07-07 11:21:09.000 188 21178.12 70.92 42870.52 47816.22 2015-07-07 11:21:10.000 188 21178.09 70.91 42870.55 47816.22 2015-07-07 11:21:11.000 188 21178.09 70.91 42870.55 47816.24 2015-07-07 11:21:12.000 188 21178.10 70.94 42870.57 47816.28 2015-07-07 11:21:13.000 188 21178.09 70.99 42870.55 47816.24 2015-07-07 11:21:14.000 188 21178.07 71.01 42870.53 47816.23 2015-07-07 11:21:15.000 188 21178.03 71.02 42870.49 47816.19 2015-07-07 11:21:16.000 188 21178.01 71.03 42870.47 47816.19 2015-07-07 11:21:17.000 188 21177.99 71.02 42870.46 47816.15 2015-07-07 11:21:18.000 188 21177.97 71.03 42870.47 47816.12 2015-07-07 11:21:19.000 188 21177.95 71.02 42870.45 47816.11 2015-07-07 11:21:20.000 188 21177.92 71.03 42870.44 47816.07 2015-07-07 11:21:21.000 188 21177.87 71.03 42870.45 47816.09 2015-07-07 11:21:22.000 188 21177.81 71.02 42870.49 47816.10 2015-07-07 11:21:23.000 188 21177.77 71.02 42870.50 47816.07 2015-07-07 11:21:24.000 188 21177.73 71.04 42870.50 47816.07 2015-07-07 11:21:25.000 188 21177.74 71.09 42870.50 47816.08 2015-07-07 11:21:26.000 188 21177.68 71.13 42870.52 47816.06 2015-07-07 11:21:27.000 188 21177.64 71.18 42870.49 47816.03 2015-07-07 11:21:28.000 188 21177.63 71.22 42870.46 47815.97 2015-07-07 11:21:29.000 188 21177.61 71.27 42870.45 47815.94 2015-07-07 11:21:30.000 188 21177.58 71.32 42870.44 47815.91 2015-07-07 11:21:31.000 188 21177.59 71.34 42870.37 47815.93 2015-07-07 11:21:32.000 188 21177.59 71.34 42870.32 47815.88 2015-07-07 11:21:33.000 188 21177.62 71.35 42870.32 47815.85 2015-07-07 11:21:34.000 188 21177.65 71.36 42870.31 47815.86 2015-07-07 11:21:35.000 188 21177.64 71.36 42870.31 47815.85 2015-07-07 11:21:36.000 188 21177.66 71.35 42870.30 47815.86 2015-07-07 11:21:37.000 188 21177.68 71.37 42870.28 47815.83 2015-07-07 11:21:38.000 188 21177.70 71.37 42870.25 47815.84 2015-07-07 11:21:39.000 188 21177.69 71.33 42870.26 47815.81 2015-07-07 11:21:40.000 188 21177.69 71.33 42870.25 47815.80 2015-07-07 11:21:41.000 188 21177.74 71.29 42870.29 47815.81 2015-07-07 11:21:42.000 188 21177.77 71.24 42870.30 47815.86 2015-07-07 11:21:43.000 188 21177.78 71.20 42870.29 47815.88 2015-07-07 11:21:44.000 188 21177.79 71.20 42870.35 47815.91 2015-07-07 11:21:45.000 188 21177.80 71.20 42870.36 47815.92 2015-07-07 11:21:46.000 188 21177.80 71.21 42870.33 47815.95 2015-07-07 11:21:47.000 188 21177.82 71.23 42870.33 47815.93 2015-07-07 11:21:48.000 188 21177.82 71.22 42870.33 47815.94 2015-07-07 11:21:49.000 188 21177.81 71.20 42870.34 47815.93 2015-07-07 11:21:50.000 188 21177.84 71.23 42870.32 47815.91 2015-07-07 11:21:51.000 188 21177.82 71.21 42870.34 47815.92 2015-07-07 11:21:52.000 188 21177.79 71.21 42870.33 47815.94 2015-07-07 11:21:53.000 188 21177.76 71.22 42870.31 47815.90 2015-07-07 11:21:54.000 188 21177.73 71.22 42870.31 47815.89 2015-07-07 11:21:55.000 188 21177.71 71.25 42870.29 47815.90 2015-07-07 11:21:56.000 188 21177.68 71.27 42870.22 47815.85 2015-07-07 11:21:57.000 188 21177.63 71.28 42870.21 47815.81 2015-07-07 11:21:58.000 188 21177.62 71.30 42870.20 47815.78 2015-07-07 11:21:59.000 188 21177.60 71.35 42870.20 47815.77 2015-07-07 11:22:00.000 188 21177.56 71.38 42870.18 47815.74 2015-07-07 11:22:01.000 188 21177.53 71.41 42870.14 47815.69 2015-07-07 11:22:02.000 188 21177.50 71.41 42870.08 47815.66 2015-07-07 11:22:03.000 188 21177.47 71.43 42870.08 47815.60 2015-07-07 11:22:04.000 188 21177.46 71.43 42870.07 47815.60 2015-07-07 11:22:05.000 188 21177.46 71.45 42870.04 47815.55 2015-07-07 11:22:06.000 188 21177.42 71.47 42870.00 47815.51 2015-07-07 11:22:07.000 188 21177.39 71.50 42870.00 47815.51 2015-07-07 11:22:08.000 188 21177.39 71.55 42869.98 47815.48 2015-07-07 11:22:09.000 188 21177.36 71.56 42869.95 47815.43 2015-07-07 11:22:10.000 188 21177.37 71.57 42869.92 47815.40 2015-07-07 11:22:11.000 188 21177.36 71.58 42869.92 47815.40 2015-07-07 11:22:12.000 188 21177.36 71.58 42869.88 47815.36 2015-07-07 11:22:13.000 188 21177.33 71.60 42869.90 47815.35 2015-07-07 11:22:14.000 188 21177.32 71.63 42869.90 47815.33 2015-07-07 11:22:15.000 188 21177.34 71.61 42869.87 47815.34 2015-07-07 11:22:16.000 188 21177.30 71.59 42869.86 47815.32 2015-07-07 11:22:17.000 188 21177.27 71.60 42869.86 47815.31 2015-07-07 11:22:18.000 188 21177.24 71.62 42869.89 47815.30 2015-07-07 11:22:19.000 188 21177.23 71.66 42869.86 47815.28 2015-07-07 11:22:20.000 188 21177.20 71.69 42869.87 47815.26 2015-07-07 11:22:21.000 188 21177.16 71.71 42869.87 47815.27 2015-07-07 11:22:22.000 188 21177.16 71.71 42869.88 47815.25 2015-07-07 11:22:23.000 188 21177.17 71.72 42869.88 47815.23 2015-07-07 11:22:24.000 188 21177.17 71.74 42869.88 47815.25 2015-07-07 11:22:25.000 188 21177.15 71.74 42869.86 47815.23 2015-07-07 11:22:26.000 188 21177.13 71.77 42869.86 47815.22 2015-07-07 11:22:27.000 188 21177.14 71.80 42869.85 47815.21 2015-07-07 11:22:28.000 188 21177.10 71.82 42869.82 47815.21 2015-07-07 11:22:29.000 188 21177.08 71.82 42869.83 47815.19 2015-07-07 11:22:30.000 188 21177.11 71.84 42869.78 47815.15 2015-07-07 11:22:31.000 188 21177.08 71.82 42869.78 47815.14 2015-07-07 11:22:32.000 188 21177.09 71.83 42869.77 47815.12 2015-07-07 11:22:33.000 188 21177.13 71.84 42869.75 47815.13 2015-07-07 11:22:34.000 188 21177.15 71.83 42869.75 47815.13 2015-07-07 11:22:35.000 188 21177.15 71.83 42869.74 47815.13 2015-07-07 11:22:36.000 188 21177.19 71.84 42869.72 47815.11 2015-07-07 11:22:37.000 188 21177.20 71.83 42869.73 47815.13 2015-07-07 11:22:38.000 188 21177.22 71.80 42869.74 47815.12 2015-07-07 11:22:39.000 188 21177.24 71.77 42869.73 47815.14 2015-07-07 11:22:40.000 188 21177.24 71.77 42869.77 47815.13 2015-07-07 11:22:41.000 188 21177.27 71.75 42869.76 47815.18 2015-07-07 11:22:42.000 188 21177.29 71.77 42869.76 47815.16 2015-07-07 11:22:43.000 188 21177.30 71.76 42869.73 47815.17 2015-07-07 11:22:44.000 188 21177.33 71.73 42869.75 47815.19 2015-07-07 11:22:45.000 188 21177.29 71.70 42869.73 47815.16 2015-07-07 11:22:46.000 188 21177.29 71.70 42869.71 47815.18 2015-07-07 11:22:47.000 188 21177.30 71.70 42869.72 47815.16 2015-07-07 11:22:48.000 188 21177.29 71.66 42869.71 47815.16 2015-07-07 11:22:49.000 188 21177.25 71.66 42869.72 47815.16 2015-07-07 11:22:50.000 188 21177.24 71.63 42869.71 47815.14 2015-07-07 11:22:51.000 188 21177.23 71.64 42869.74 47815.15 2015-07-07 11:22:52.000 188 21177.22 71.63 42869.71 47815.13 2015-07-07 11:22:53.000 188 21177.22 71.59 42869.74 47815.15 2015-07-07 11:22:54.000 188 21177.20 71.59 42869.75 47815.14 2015-07-07 11:22:55.000 188 21177.16 71.61 42869.75 47815.13 2015-07-07 11:22:56.000 188 21177.13 71.64 42869.75 47815.12 2015-07-07 11:22:57.000 188 21177.13 71.64 42869.72 47815.10 2015-07-07 11:22:58.000 188 21177.13 71.62 42869.72 47815.07 2015-07-07 11:22:59.000 188 21177.14 71.60 42869.74 47815.10 2015-07-07 11:23:00.000 188 21177.17 71.58 42869.77 47815.12 2015-07-07 11:23:01.000 188 21177.22 71.58 42869.77 47815.15 2015-07-07 11:23:02.000 188 21177.20 71.56 42869.78 47815.15 2015-07-07 11:23:03.000 188 21177.19 71.58 42869.80 47815.16 2015-07-07 11:23:04.000 188 21177.20 71.57 42869.82 47815.20 2015-07-07 11:23:05.000 188 21177.18 71.60 42869.82 47815.20 2015-07-07 11:23:06.000 188 21177.17 71.64 42869.80 47815.17 2015-07-07 11:23:07.000 188 21177.18 71.64 42869.82 47815.18 2015-07-07 11:23:08.000 188 21177.15 71.64 42869.78 47815.18 2015-07-07 11:23:09.000 188 21177.14 71.65 42869.80 47815.18 2015-07-07 11:23:10.000 188 21177.13 71.67 42869.80 47815.16 2015-07-07 11:23:11.000 188 21177.16 71.68 42869.80 47815.18 2015-07-07 11:23:12.000 188 21177.17 71.67 42869.83 47815.17 2015-07-07 11:23:13.000 188 21177.15 71.70 42869.82 47815.17 2015-07-07 11:23:14.000 188 21177.17 71.69 42869.83 47815.19 2015-07-07 11:23:15.000 188 21177.15 71.65 42869.84 47815.20 2015-07-07 11:23:16.000 188 21177.17 71.61 42869.89 47815.22 2015-07-07 11:23:17.000 188 21177.19 71.58 42869.89 47815.23 2015-07-07 11:23:18.000 188 21177.21 71.61 42869.88 47815.24 2015-07-07 11:23:19.000 188 21177.26 71.65 42869.85 47815.25 2015-07-07 11:23:20.000 188 21177.28 71.66 42869.88 47815.25 2015-07-07 11:23:21.000 188 21177.26 71.68 42869.87 47815.27 2015-07-07 11:23:22.000 188 21177.28 71.68 42869.84 47815.25 2015-07-07 11:23:23.000 188 21177.28 71.68 42869.87 47815.28 2015-07-07 11:23:24.000 188 21177.30 71.69 42869.86 47815.27 2015-07-07 11:23:25.000 188 21177.30 71.71 42869.87 47815.27 2015-07-07 11:23:26.000 188 21177.30 71.73 42869.85 47815.28 2015-07-07 11:23:27.000 188 21177.29 71.77 42869.81 47815.24 2015-07-07 11:23:28.000 188 21177.28 71.81 42869.77 47815.22 2015-07-07 11:23:29.000 188 21177.26 71.81 42869.75 47815.17 2015-07-07 11:23:30.000 188 21177.27 71.83 42869.68 47815.12 2015-07-07 11:23:31.000 188 21177.24 71.84 42869.61 47815.10 2015-07-07 11:23:32.000 188 21177.24 71.84 42869.61 47815.08 2015-07-07 11:23:33.000 188 21177.27 71.80 42869.58 47815.03 2015-07-07 11:23:34.000 188 21177.29 71.80 42869.59 47815.04 2015-07-07 11:23:35.000 188 21177.30 71.78 42869.59 47815.05 2015-07-07 11:23:36.000 188 21177.32 71.76 42869.60 47815.03 2015-07-07 11:23:37.000 188 21177.31 71.78 42869.58 47815.03 2015-07-07 11:23:38.000 188 21177.29 71.78 42869.59 47815.06 2015-07-07 11:23:39.000 188 21177.27 71.77 42869.56 47815.04 2015-07-07 11:23:40.000 188 21177.25 71.80 42869.51 47815.01 2015-07-07 11:23:41.000 188 21177.22 71.83 42869.50 47814.99 2015-07-07 11:23:42.000 188 21177.24 71.82 42869.47 47814.94 2015-07-07 11:23:43.000 188 21177.21 71.79 42869.45 47814.93 2015-07-07 11:23:44.000 188 21177.16 71.80 42869.45 47814.91 2015-07-07 11:23:45.000 188 21177.13 71.84 42869.44 47814.89 2015-07-07 11:23:46.000 188 21177.14 71.85 42869.43 47814.86 2015-07-07 11:23:47.000 188 21177.12 71.87 42869.43 47814.81 2015-07-07 11:23:48.000 188 21177.11 71.88 42869.38 47814.82 2015-07-07 11:23:49.000 188 21177.14 71.86 42869.35 47814.78 2015-07-07 11:23:50.000 188 21177.14 71.83 42869.35 47814.77 2015-07-07 11:23:51.000 188 21177.13 71.80 42869.35 47814.76 2015-07-07 11:23:52.000 188 21177.16 71.77 42869.37 47814.77 2015-07-07 11:23:53.000 188 21177.14 71.76 42869.41 47814.77 2015-07-07 11:23:54.000 188 21177.12 71.73 42869.44 47814.79 2015-07-07 11:23:55.000 188 21177.13 71.73 42869.44 47814.81 2015-07-07 11:23:56.000 188 21177.15 71.74 42869.43 47814.81 2015-07-07 11:23:57.000 188 21177.13 71.74 42869.43 47814.84 2015-07-07 11:23:58.000 188 21177.14 71.76 42869.45 47814.85 2015-07-07 11:23:59.000 188 21177.11 71.75 42869.45 47814.86 2015-07-07 11:24:00.000 188 21177.09 71.78 42869.45 47814.87 2015-07-07 11:24:01.000 188 21177.07 71.83 42869.43 47814.85 2015-07-07 11:24:02.000 188 21177.07 71.88 42869.39 47814.81 2015-07-07 11:24:03.000 188 21177.05 71.88 42869.39 47814.77 2015-07-07 11:24:04.000 188 21177.02 71.93 42869.40 47814.78 2015-07-07 11:24:05.000 188 21177.00 71.97 42869.36 47814.73 2015-07-07 11:24:06.000 188 21177.00 71.99 42869.36 47814.71 2015-07-07 11:24:07.000 188 21176.99 72.00 42869.30 47814.69 2015-07-07 11:24:08.000 188 21176.98 72.03 42869.28 47814.67 2015-07-07 11:24:09.000 188 21176.99 72.05 42869.28 47814.62 2015-07-07 11:24:10.000 188 21176.96 72.06 42869.28 47814.63 2015-07-07 11:24:11.000 188 21176.93 72.05 42869.28 47814.60 2015-07-07 11:24:12.000 188 21176.94 72.06 42869.26 47814.60 2015-07-07 11:24:13.000 188 21176.92 72.03 42869.26 47814.62 2015-07-07 11:24:14.000 188 21176.87 72.02 42869.32 47814.60 2015-07-07 11:24:15.000 188 21176.83 72.07 42869.35 47814.60 2015-07-07 11:24:16.000 188 21176.81 72.07 42869.35 47814.60 2015-07-07 11:24:17.000 188 21176.77 72.10 42869.35 47814.60 2015-07-07 11:24:18.000 188 21176.75 72.14 42869.35 47814.57 2015-07-07 11:24:19.000 188 21176.79 72.15 42869.32 47814.58 2015-07-07 11:24:20.000 188 21176.78 72.16 42869.32 47814.57 2015-07-07 11:24:21.000 188 21176.78 72.15 42869.32 47814.56 2015-07-07 11:24:22.000 188 21176.78 72.12 42869.33 47814.59 2015-07-07 11:24:23.000 188 21176.77 72.10 42869.36 47814.59 2015-07-07 11:24:24.000 188 21176.77 72.10 42869.37 47814.61 2015-07-07 11:24:25.000 188 21176.74 72.08 42869.37 47814.59 2015-07-07 11:24:26.000 188 21176.74 72.10 42869.39 47814.63 2015-07-07 11:24:27.000 188 21176.76 72.10 42869.38 47814.62 2015-07-07 11:24:28.000 188 21176.78 72.12 42869.41 47814.62 2015-07-07 11:24:29.000 188 21176.78 72.13 42869.42 47814.65 2015-07-07 11:24:30.000 188 21176.78 72.11 42869.46 47814.64 2015-07-07 11:24:31.000 188 21176.80 72.08 42869.47 47814.64 2015-07-07 11:24:32.000 188 21176.87 72.06 42869.45 47814.68 2015-07-07 11:24:33.000 188 21176.86 72.05 42869.46 47814.68 2015-07-07 11:24:34.000 188 21176.89 72.04 42869.45 47814.72 2015-07-07 11:24:35.000 188 21176.93 72.02 42869.46 47814.74 2015-07-07 11:24:36.000 188 21176.94 72.01 42869.49 47814.76 2015-07-07 11:24:37.000 188 21176.97 71.99 42869.49 47814.79 2015-07-07 11:24:38.000 188 21177.01 71.98 42869.50 47814.82 2015-07-07 11:24:39.000 188 21177.09 71.99 42869.49 47814.83 2015-07-07 11:24:40.000 188 21177.13 71.97 42869.49 47814.88 2015-07-07 11:24:41.000 188 21177.13 71.96 42869.53 47814.88 2015-07-07 11:24:42.000 188 21177.13 71.97 42869.52 47814.89 2015-07-07 11:24:43.000 188 21177.15 71.95 42869.52 47814.89 2015-07-07 11:24:44.000 188 21177.17 71.92 42869.55 47814.93 2015-07-07 11:24:45.000 188 21177.18 71.93 42869.56 47814.94 2015-07-07 11:24:46.000 188 21177.18 71.92 42869.55 47814.95 2015-07-07 11:24:47.000 188 21177.18 71.90 42869.55 47814.94 2015-07-07 11:24:48.000 188 21177.16 71.89 42869.57 47814.98 2015-07-07 11:24:49.000 188 21177.12 71.91 42869.57 47814.95 2015-07-07 11:24:50.000 188 21177.10 71.92 42869.60 47814.95 2015-07-07 11:24:51.000 188 21177.11 71.93 42869.57 47814.96 2015-07-07 11:24:52.000 188 21177.08 71.91 42869.58 47814.95 2015-07-07 11:24:53.000 188 21177.05 71.90 42869.58 47814.93 2015-07-07 11:24:54.000 188 21177.01 71.92 42869.58 47814.93 2015-07-07 11:24:55.000 188 21176.97 71.93 42869.59 47814.93 2015-07-07 11:24:56.000 188 21176.95 71.92 42869.60 47814.90 2015-07-07 11:24:57.000 188 21176.98 71.93 42869.62 47814.89 2015-07-07 11:24:58.000 188 21176.98 71.96 42869.62 47814.92 2015-07-07 11:24:59.000 188 21176.96 71.99 42869.57 47814.88 2015-07-07 11:25:00.000 188 21176.94 72.01 42869.55 47814.89 2015-07-07 11:25:01.000 188 21176.91 72.05 42869.51 47814.83 2015-07-07 11:25:02.000 188 21176.89 72.04 42869.50 47814.81 2015-07-07 11:25:03.000 188 21176.87 72.04 42869.49 47814.78 2015-07-07 11:25:04.000 188 21176.84 72.06 42869.46 47814.76 2015-07-07 11:25:05.000 188 21176.84 72.06 42869.45 47814.72 2015-07-07 11:25:06.000 188 21176.83 72.04 42869.48 47814.69 2015-07-07 11:25:07.000 188 21176.83 72.00 42869.45 47814.70 2015-07-07 11:25:08.000 188 21176.82 71.99 42869.44 47814.69 2015-07-07 11:25:09.000 188 21176.85 72.00 42869.41 47814.67 2015-07-07 11:25:10.000 188 21176.83 72.04 42869.42 47814.67 2015-07-07 11:25:11.000 188 21176.82 72.05 42869.39 47814.65 2015-07-07 11:25:12.000 188 21176.82 72.06 42869.37 47814.64 2015-07-07 11:25:13.000 188 21176.83 72.05 42869.36 47814.61 2015-07-07 11:25:14.000 188 21176.82 72.03 42869.37 47814.61 2015-07-07 11:25:15.000 188 21176.77 72.04 42869.33 47814.59 2015-07-07 11:25:16.000 188 21176.76 72.04 42869.37 47814.59 2015-07-07 11:25:17.000 188 21176.77 72.05 42869.39 47814.59 2015-07-07 11:25:18.000 188 21176.77 72.04 42869.38 47814.60 2015-07-07 11:25:19.000 188 21176.75 72.02 42869.36 47814.60 2015-07-07 11:25:20.000 188 21176.76 72.04 42869.36 47814.63 2015-07-07 11:25:21.000 188 21176.78 72.07 42869.38 47814.62 2015-07-07 11:25:22.000 188 21176.78 72.09 42869.38 47814.65 2015-07-07 11:25:23.000 188 21176.79 72.14 42869.37 47814.65 2015-07-07 11:25:24.000 188 21176.81 72.15 42869.35 47814.64 2015-07-07 11:25:25.000 188 21176.79 72.16 42869.35 47814.61 2015-07-07 11:25:26.000 188 21176.77 72.16 42869.35 47814.61 2015-07-07 11:25:27.000 188 21176.78 72.15 42869.36 47814.59 2015-07-07 11:25:28.000 188 21176.80 72.14 42869.36 47814.59 2015-07-07 11:25:29.000 188 21176.80 72.10 42869.36 47814.61 2015-07-07 11:25:30.000 188 21176.85 72.09 42869.39 47814.63 2015-07-07 11:25:31.000 188 21176.90 72.09 42869.39 47814.67 2015-07-07 11:25:32.000 188 21176.89 72.08 42869.40 47814.68 2015-07-07 11:25:33.000 188 21176.91 72.05 42869.39 47814.67 2015-07-07 11:25:34.000 188 21176.92 72.05 42869.43 47814.68 2015-07-07 11:25:35.000 188 21176.94 72.05 42869.44 47814.70 2015-07-07 11:25:36.000 188 21176.93 72.02 42869.42 47814.73 2015-07-07 11:25:37.000 188 21176.95 71.99 42869.45 47814.73 2015-07-07 11:25:38.000 188 21176.97 71.98 42869.47 47814.77 2015-07-07 11:25:39.000 188 21176.99 71.98 42869.50 47814.78 2015-07-07 11:25:40.000 188 21177.02 71.97 42869.49 47814.84 2015-07-07 11:25:41.000 188 21177.04 72.00 42869.50 47814.84 2015-07-07 11:25:42.000 188 21177.05 72.01 42869.50 47814.82 2015-07-07 11:25:43.000 188 21177.04 72.02 42869.51 47814.86 2015-07-07 11:25:44.000 188 21177.08 72.01 42869.49 47814.82 2015-07-07 11:25:45.000 188 21177.10 71.97 42869.49 47814.87 2015-07-07 11:25:46.000 188 21177.11 71.93 42869.50 47814.86 2015-07-07 11:25:47.000 188 21177.13 71.91 42869.50 47814.86 2015-07-07 11:25:48.000 188 21177.15 71.89 42869.52 47814.90 2015-07-07 11:25:49.000 188 21177.14 71.88 42869.54 47814.92 2015-07-07 11:25:50.000 188 21177.15 71.88 42869.56 47814.92 2015-07-07 11:25:51.000 188 21177.15 71.89 42869.55 47814.94 2015-07-07 11:25:52.000 188 21177.18 71.88 42869.52 47814.94 2015-07-07 11:25:53.000 188 21177.18 71.86 42869.53 47814.94 2015-07-07 11:25:54.000 188 21177.15 71.88 42869.55 47814.94 2015-07-07 11:25:55.000 188 21177.17 71.90 42869.55 47814.94 2015-07-07 11:25:56.000 188 21177.19 71.89 42869.55 47814.97 2015-07-07 11:25:57.000 188 21177.18 71.91 42869.52 47814.94 2015-07-07 11:25:58.000 188 21177.17 71.91 42869.49 47814.93 2015-07-07 11:25:59.000 188 21177.17 71.89 42869.53 47814.92 2015-07-07 11:26:00.000 188 21177.17 71.85 42869.52 47814.94 2015-07-07 11:26:01.000 188 21177.13 71.84 42869.52 47814.95 2015-07-07 11:26:02.000 188 21177.13 71.79 42869.56 47814.93 2015-07-07 11:26:03.000 188 21177.12 71.78 42869.56 47814.95 2015-07-07 11:26:04.000 188 21177.10 71.75 42869.59 47814.98 2015-07-07 11:26:05.000 188 21177.10 71.75 42869.64 47814.99 2015-07-07 11:26:06.000 188 21177.04 71.72 42869.66 47815.01 2015-07-07 11:26:07.000 188 21177.02 71.71 42869.68 47815.01 2015-07-07 11:26:08.000 188 21177.02 71.69 42869.70 47815.01 2015-07-07 11:26:09.000 188 21176.97 71.64 42869.73 47815.02 2015-07-07 11:26:10.000 188 21176.97 71.66 42869.79 47815.02 2015-07-07 11:26:11.000 188 21176.95 71.71 42869.75 47815.05 2015-07-07 11:26:12.000 188 21176.98 71.75 42869.73 47815.05 2015-07-07 11:26:13.000 188 21176.99 71.79 42869.69 47815.02 2015-07-07 11:26:14.000 188 21176.97 71.82 42869.65 47815.01 2015-07-07 11:26:15.000 188 21177.00 71.80 42869.61 47814.95 2015-07-07 11:26:16.000 188 21176.98 71.80 42869.58 47814.91 2015-07-07 11:26:17.000 188 21176.99 71.81 42869.57 47814.90 2015-07-07 11:26:18.000 188 21177.02 71.80 42869.55 47814.88 2015-07-07 11:26:19.000 188 21177.02 71.81 42869.53 47814.88 2015-07-07 11:26:20.000 188 21177.01 71.83 42869.53 47814.87 2015-07-07 11:26:21.000 188 21177.03 71.84 42869.51 47814.86 2015-07-07 11:26:22.000 188 21177.03 71.84 42869.49 47814.84 2015-07-07 11:26:23.000 188 21177.03 71.86 42869.46 47814.83 2015-07-07 11:26:24.000 188 21177.03 71.83 42869.47 47814.83 2015-07-07 11:26:25.000 188 21177.05 71.79 42869.43 47814.81 2015-07-07 11:26:26.000 188 21177.03 71.78 42869.44 47814.81 2015-07-07 11:26:27.000 188 21177.03 71.80 42869.47 47814.81 2015-07-07 11:26:28.000 188 21177.04 71.80 42869.44 47814.80 2015-07-07 11:26:29.000 188 21177.01 71.77 42869.48 47814.81 2015-07-07 11:26:30.000 188 21177.05 71.79 42869.49 47814.78 2015-07-07 11:26:31.000 188 21177.07 71.79 42869.46 47814.81 2015-07-07 11:26:32.000 188 21177.08 71.81 42869.44 47814.81 2015-07-07 11:26:33.000 188 21177.05 71.81 42869.44 47814.78 2015-07-07 11:26:34.000 188 21177.03 71.81 42869.40 47814.76 2015-07-07 11:26:35.000 188 21177.05 71.81 42869.39 47814.74 2015-07-07 11:26:36.000 188 21177.04 71.82 42869.34 47814.75 2015-07-07 11:26:37.000 188 21177.03 71.84 42869.37 47814.73 2015-07-07 11:26:38.000 188 21177.03 71.90 42869.34 47814.72 2015-07-07 11:26:39.000 188 21176.96 71.94 42869.34 47814.67 2015-07-07 11:26:40.000 188 21176.95 71.98 42869.29 47814.64 2015-07-07 11:26:41.000 188 21176.95 71.98 42869.25 47814.60 2015-07-07 11:26:42.000 188 21176.90 71.97 42869.24 47814.55 2015-07-07 11:26:43.000 188 21176.90 71.99 42869.17 47814.52 2015-07-07 11:26:44.000 188 21176.87 71.96 42869.14 47814.50 2015-07-07 11:26:45.000 188 21176.86 71.98 42869.11 47814.45 2015-07-07 11:26:46.000 188 21176.90 71.98 42869.11 47814.46 2015-07-07 11:26:47.000 188 21176.94 71.98 42869.09 47814.44 2015-07-07 11:26:48.000 188 21176.91 72.00 42869.08 47814.45 2015-07-07 11:26:49.000 188 21176.94 72.01 42869.05 47814.41 2015-07-07 11:26:50.000 188 21176.92 72.03 42869.02 47814.40 2015-07-07 11:26:51.000 188 21176.92 72.02 42869.02 47814.37 2015-07-07 11:26:52.000 188 21176.93 72.03 42868.99 47814.36 2015-07-07 11:26:53.000 188 21176.97 72.04 42868.97 47814.36 2015-07-07 11:26:54.000 188 21176.96 72.02 42868.96 47814.34 2015-07-07 11:26:55.000 188 21176.96 72.00 42868.95 47814.34 2015-07-07 11:26:56.000 188 21176.97 71.99 42868.97 47814.33 2015-07-07 11:26:57.000 188 21176.96 72.00 42868.97 47814.33 2015-07-07 11:26:58.000 188 21176.95 71.98 42868.99 47814.30 2015-07-07 11:26:59.000 188 21176.94 71.98 42868.98 47814.34 2015-07-07 11:27:00.000 188 21176.94 72.03 42868.99 47814.32 2015-07-07 11:27:01.000 188 21176.96 72.04 42868.98 47814.33 2015-07-07 11:27:02.000 188 21176.96 72.01 42868.94 47814.32 2015-07-07 11:27:03.000 188 21176.93 72.01 42868.95 47814.32 2015-07-07 11:27:04.000 188 21176.94 72.01 42868.96 47814.32 2015-07-07 11:27:05.000 188 21176.91 71.99 42868.96 47814.32 2015-07-07 11:27:06.000 188 21176.88 72.02 42868.96 47814.32 2015-07-07 11:27:07.000 188 21176.89 72.03 42868.98 47814.32 2015-07-07 11:27:08.000 188 21176.91 72.02 42868.99 47814.32 2015-07-07 11:27:09.000 188 21176.90 72.02 42869.00 47814.33 2015-07-07 11:27:10.000 188 21176.90 72.04 42869.02 47814.35 2015-07-07 11:27:11.000 188 21176.90 72.03 42869.02 47814.36 2015-07-07 11:27:12.000 188 21176.89 72.04 42869.08 47814.36 2015-07-07 11:27:13.000 188 21176.90 72.05 42869.07 47814.40 2015-07-07 11:27:14.000 188 21176.90 72.03 42869.07 47814.40 2015-07-07 11:27:15.000 188 21176.85 71.98 42869.08 47814.39 2015-07-07 11:27:16.000 188 21176.78 71.95 42869.11 47814.38 2015-07-07 11:27:17.000 188 21176.74 71.90 42869.11 47814.36 2015-07-07 11:27:18.000 188 21176.77 71.87 42869.11 47814.36 2015-07-07 11:27:19.000 188 21176.77 71.89 42869.08 47814.35 2015-07-07 11:27:20.000 188 21176.81 71.93 42869.02 47814.32 2015-07-07 11:27:21.000 188 21176.86 71.95 42868.98 47814.29 2015-07-07 11:27:22.000 188 21176.86 71.96 42868.89 47814.24 2015-07-07 11:27:23.000 188 21176.88 71.96 42868.80 47814.19 2015-07-07 11:27:24.000 188 21176.91 71.94 42868.75 47814.16 2015-07-07 11:27:25.000 188 21176.87 71.88 42868.73 47814.12 2015-07-07 11:27:26.000 188 21176.91 71.87 42868.71 47814.11 2015-07-07 11:27:27.000 188 21176.95 71.86 42868.69 47814.09 2015-07-07 11:27:28.000 188 21176.96 71.82 42868.70 47814.08 2015-07-07 11:27:29.000 188 21177.00 71.82 42868.69 47814.10 2015-07-07 11:27:30.000 188 21177.05 71.80 42868.67 47814.07 2015-07-07 11:27:31.000 188 21177.05 71.80 42868.66 47814.10 2015-07-07 11:27:32.000 188 21177.07 71.82 42868.66 47814.11 2015-07-07 11:27:33.000 188 21177.14 71.79 42868.63 47814.13 2015-07-07 11:27:34.000 188 21177.17 71.75 42868.63 47814.12 2015-07-07 11:27:35.000 188 21177.20 71.74 42868.64 47814.15 2015-07-07 11:27:36.000 188 21177.24 71.71 42868.64 47814.16 2015-07-07 11:27:37.000 188 21177.26 71.66 42868.68 47814.19 2015-07-07 11:27:38.000 188 21177.32 71.68 42868.70 47814.22 2015-07-07 11:27:39.000 188 21177.29 71.69 42868.71 47814.25 2015-07-07 11:27:40.000 188 21177.30 71.72 42868.68 47814.25 2015-07-07 11:27:41.000 188 21177.33 71.73 42868.67 47814.27 2015-07-07 11:27:42.000 188 21177.28 71.76 42868.65 47814.22 2015-07-07 11:27:43.000 188 21177.31 71.77 42868.63 47814.19 2015-07-07 11:27:44.000 188 21177.33 71.77 42868.65 47814.17 2015-07-07 11:27:45.000 188 21177.35 71.73 42868.64 47814.16 2015-07-07 11:27:46.000 188 21177.33 71.71 42868.61 47814.17 2015-07-07 11:27:47.000 188 21177.31 71.66 42868.64 47814.19 2015-07-07 11:27:48.000 188 21177.29 71.65 42868.67 47814.19 2015-07-07 11:27:49.000 188 21177.22 71.66 42868.66 47814.18 2015-07-07 11:27:50.000 188 21177.18 71.64 42868.68 47814.19 2015-07-07 11:27:51.000 188 21177.13 71.66 42868.73 47814.17 2015-07-07 11:27:52.000 188 21177.14 71.70 42868.71 47814.19 2015-07-07 11:27:53.000 188 21177.13 71.73 42868.72 47814.17 2015-07-07 11:27:54.000 188 21177.14 71.77 42868.69 47814.16 2015-07-07 11:27:55.000 188 21177.16 71.82 42868.62 47814.13 2015-07-07 11:27:56.000 188 21177.17 71.85 42868.57 47814.09 2015-07-07 11:27:57.000 188 21177.14 71.87 42868.57 47814.10 2015-07-07 11:27:58.000 188 21177.13 71.88 42868.54 47814.05 2015-07-07 11:27:59.000 188 21177.08 71.94 42868.54 47814.01 2015-07-07 11:28:00.000 188 21177.06 71.98 42868.49 47813.97 2015-07-07 11:28:01.000 188 21177.05 72.01 42868.45 47813.92 2015-07-07 11:28:02.000 188 21177.03 72.02 42868.45 47813.85 2015-07-07 11:28:03.000 188 21177.02 72.01 42868.43 47813.87 2015-07-07 11:28:04.000 188 21177.03 72.01 42868.46 47813.86 2015-07-07 11:28:05.000 188 21177.05 71.97 42868.46 47813.87 2015-07-07 11:28:06.000 188 21177.07 71.95 42868.49 47813.89 2015-07-07 11:28:07.000 188 21177.09 71.96 42868.55 47813.97 2015-07-07 11:28:08.000 188 21177.10 71.98 42868.60 47814.00 2015-07-07 11:28:09.000 188 21177.12 72.01 42868.67 47814.03 2015-07-07 11:28:10.000 188 21177.12 72.04 42868.70 47814.08 2015-07-07 11:28:11.000 188 21177.18 72.06 42868.65 47814.11 2015-07-07 11:28:12.000 188 21177.21 72.09 42868.61 47814.11 2015-07-07 11:28:13.000 188 21177.20 72.11 42868.61 47814.12 2015-07-07 11:28:14.000 188 21177.23 72.13 42868.60 47814.12 2015-07-07 11:28:15.000 188 21177.24 72.11 42868.62 47814.12 2015-07-07 11:28:16.000 188 21177.26 72.08 42868.63 47814.11 2015-07-07 11:28:17.000 188 21177.32 72.09 42868.60 47814.16 2015-07-07 11:28:18.000 188 21177.36 72.11 42868.57 47814.13 2015-07-07 11:28:19.000 188 21177.38 72.10 42868.55 47814.14 2015-07-07 11:28:20.000 188 21177.38 72.09 42868.57 47814.14 2015-07-07 11:28:21.000 188 21177.40 72.08 42868.56 47814.13 2015-07-07 11:28:22.000 188 21177.44 72.03 42868.55 47814.14 2015-07-07 11:28:23.000 188 21177.45 72.02 42868.59 47814.17 2015-07-07 11:28:24.000 188 21177.49 72.01 42868.62 47814.21 2015-07-07 11:28:25.000 188 21177.51 71.98 42868.63 47814.24 2015-07-07 11:28:26.000 188 21177.52 71.94 42868.66 47814.29 2015-07-07 11:28:27.000 188 21177.54 71.90 42868.66 47814.30 2015-07-07 11:28:28.000 188 21177.57 71.88 42868.71 47814.33 2015-07-07 11:28:29.000 188 21177.57 71.86 42868.76 47814.36 2015-07-07 11:28:30.000 188 21177.57 71.86 42868.78 47814.39 2015-07-07 11:28:31.000 188 21177.60 71.84 42868.78 47814.42 2015-07-07 11:28:32.000 188 21177.61 71.84 42868.79 47814.43 2015-07-07 11:28:33.000 188 21177.61 71.85 42868.79 47814.46 2015-07-07 11:28:34.000 188 21177.67 71.84 42868.81 47814.46 2015-07-07 11:28:35.000 188 21177.65 71.82 42868.85 47814.45 2015-07-07 11:28:36.000 188 21177.64 71.84 42868.85 47814.47 2015-07-07 11:28:37.000 188 21177.62 71.83 42868.87 47814.50 2015-07-07 11:28:38.000 188 21177.60 71.83 42868.85 47814.49 2015-07-07 11:28:39.000 188 21177.57 71.82 42868.85 47814.50 2015-07-07 11:28:40.000 188 21177.53 71.84 42868.84 47814.48 2015-07-07 11:28:41.000 188 21177.53 71.86 42868.84 47814.47 2015-07-07 11:28:42.000 188 21177.55 71.91 42868.82 47814.46 2015-07-07 11:28:43.000 188 21177.56 71.90 42868.78 47814.44 2015-07-07 11:28:44.000 188 21177.57 71.89 42868.78 47814.42 2015-07-07 11:28:45.000 188 21177.55 71.93 42868.76 47814.41 2015-07-07 11:28:46.000 188 21177.58 71.91 42868.77 47814.43 2015-07-07 11:28:47.000 188 21177.59 71.83 42868.81 47814.43 2015-07-07 11:28:48.000 188 21177.62 71.76 42868.84 47814.44 2015-07-07 11:28:49.000 188 21177.64 71.72 42868.89 47814.49 2015-07-07 11:28:50.000 188 21177.66 71.71 42868.92 47814.54 2015-07-07 11:28:51.000 188 21177.69 71.71 42868.92 47814.58 2015-07-07 11:28:52.000 188 21177.71 71.74 42868.94 47814.62 2015-07-07 11:28:53.000 188 21177.70 71.78 42868.93 47814.61 2015-07-07 11:28:54.000 188 21177.67 71.86 42868.89 47814.60 2015-07-07 11:28:55.000 188 21177.66 71.94 42868.83 47814.56 2015-07-07 11:28:56.000 188 21177.65 71.98 42868.75 47814.51 2015-07-07 11:28:57.000 188 21177.64 72.01 42868.68 47814.46 2015-07-07 11:28:58.000 188 21177.68 71.98 42868.64 47814.42 2015-07-07 11:28:59.000 188 21177.72 71.96 42868.63 47814.39 2015-07-07 11:29:00.000 188 21177.76 71.96 42868.62 47814.40 2015-07-07 11:29:01.000 188 21177.78 71.97 42868.61 47814.40 2015-07-07 11:29:02.000 188 21177.80 71.94 42868.61 47814.39 2015-07-07 11:29:03.000 188 21177.83 71.91 42868.60 47814.39 2015-07-07 11:29:04.000 188 21177.84 71.88 42868.60 47814.41 2015-07-07 11:29:05.000 188 21177.83 71.90 42868.62 47814.39 2015-07-07 11:29:06.000 188 21177.82 71.93 42868.59 47814.40 2015-07-07 11:29:07.000 188 21177.80 71.94 42868.59 47814.40 2015-07-07 11:29:08.000 188 21177.82 71.91 42868.59 47814.37 2015-07-07 11:29:09.000 188 21177.87 71.88 42868.56 47814.37 2015-07-07 11:29:10.000 188 21177.92 71.89 42868.54 47814.36 2015-07-07 11:29:11.000 188 21177.90 71.89 42868.54 47814.37 2015-07-07 11:29:12.000 188 21177.89 71.92 42868.50 47814.32 2015-07-07 11:29:13.000 188 21177.87 71.91 42868.44 47814.35 2015-07-07 11:29:14.000 188 21177.86 71.89 42868.46 47814.30 2015-07-07 11:29:15.000 188 21177.87 71.88 42868.47 47814.28 2015-07-07 11:29:16.000 188 21177.87 71.88 42868.43 47814.28 2015-07-07 11:29:17.000 188 21177.86 71.86 42868.43 47814.24 2015-07-07 11:29:18.000 188 21177.86 71.88 42868.41 47814.25 2015-07-07 11:29:19.000 188 21177.83 71.88 42868.39 47814.22 2015-07-07 11:29:20.000 188 21177.78 71.88 42868.38 47814.21 2015-07-07 11:29:21.000 188 21177.78 71.84 42868.38 47814.17 2015-07-07 11:29:22.000 188 21177.79 71.85 42868.37 47814.20 2015-07-07 11:29:23.000 188 21177.78 71.84 42868.34 47814.15 2015-07-07 11:29:24.000 188 21177.78 71.84 42868.35 47814.17 2015-07-07 11:29:25.000 188 21177.80 71.81 42868.35 47814.15 2015-07-07 11:29:26.000 188 21177.81 71.79 42868.33 47814.15 2015-07-07 11:29:27.000 188 21177.82 71.78 42868.36 47814.14 2015-07-07 11:29:28.000 188 21177.80 71.76 42868.34 47814.15 2015-07-07 11:29:29.000 188 21177.83 71.77 42868.33 47814.15 2015-07-07 11:29:30.000 188 21177.79 71.75 42868.34 47814.13 2015-07-07 11:29:31.000 188 21177.77 71.71 42868.33 47814.15 2015-07-07 11:29:32.000 188 21177.77 71.66 42868.35 47814.15 2015-07-07 11:29:33.000 188 21177.81 71.66 42868.36 47814.17 2015-07-07 11:29:34.000 188 21177.83 71.65 42868.34 47814.20 2015-07-07 11:29:35.000 188 21177.90 71.60 42868.37 47814.19 2015-07-07 11:29:36.000 188 21177.96 71.57 42868.38 47814.20 2015-07-07 11:29:37.000 188 21177.97 71.53 42868.40 47814.26 2015-07-07 11:29:38.000 188 21178.01 71.51 42868.39 47814.27 2015-07-07 11:29:39.000 188 21178.02 71.49 42868.40 47814.30 2015-07-07 11:29:40.000 188 21178.03 71.48 42868.44 47814.32 2015-07-07 11:29:41.000 188 21178.04 71.46 42868.45 47814.34 2015-07-07 11:29:42.000 188 21178.08 71.44 42868.44 47814.35 2015-07-07 11:29:43.000 188 21178.10 71.40 42868.46 47814.39 2015-07-07 11:29:44.000 188 21178.14 71.41 42868.45 47814.38 2015-07-07 11:29:45.000 188 21178.15 71.44 42868.47 47814.40 2015-07-07 11:29:46.000 188 21178.13 71.48 42868.47 47814.39 2015-07-07 11:29:47.000 188 21178.10 71.48 42868.46 47814.37 2015-07-07 11:29:48.000 188 21178.07 71.46 42868.42 47814.37 2015-07-07 11:29:49.000 188 21178.07 71.44 42868.43 47814.35 2015-07-07 11:29:50.000 188 21178.07 71.43 42868.42 47814.32 2015-07-07 11:29:51.000 188 21178.04 71.40 42868.41 47814.34 2015-07-07 11:29:52.000 188 21178.00 71.41 42868.45 47814.31 2015-07-07 11:29:53.000 188 21177.94 71.42 42868.46 47814.31 2015-07-07 11:29:54.000 188 21177.91 71.45 42868.44 47814.28 2015-07-07 11:29:55.000 188 21177.87 71.47 42868.42 47814.27 2015-07-07 11:29:56.000 188 21177.85 71.52 42868.40 47814.24 2015-07-07 11:29:57.000 188 21177.82 71.55 42868.36 47814.21 2015-07-07 11:29:58.000 188 21177.80 71.56 42868.35 47814.16 2015-07-07 11:29:59.000 188 21177.78 71.54 42868.35 47814.15 2015-07-07 11:30:00.000 188 21177.77 71.53 42868.35 47814.11 2015-07-07 11:30:01.000 188 21177.75 71.55 42868.31 47814.10 2015-07-07 11:30:02.000 188 21177.76 71.57 42868.30 47814.08 2015-07-07 11:30:03.000 188 21177.75 71.59 42868.28 47814.06 2015-07-07 11:30:04.000 188 21177.74 71.60 42868.27 47814.03 2015-07-07 11:30:05.000 188 21177.70 71.62 42868.28 47814.00 2015-07-07 11:30:06.000 188 21177.70 71.62 42868.23 47814.01 2015-07-07 11:30:07.000 188 21177.69 71.61 42868.19 47813.95 2015-07-07 11:30:08.000 188 21177.67 71.58 42868.24 47813.98 2015-07-07 11:30:09.000 188 21177.69 71.59 42868.23 47813.97 2015-07-07 11:30:10.000 188 21177.68 71.58 42868.22 47813.98 2015-07-07 11:30:11.000 188 21177.70 71.58 42868.22 47813.97 2015-07-07 11:30:12.000 188 21177.70 71.55 42868.23 47813.98 2015-07-07 11:30:13.000 188 21177.71 71.55 42868.24 47814.01 2015-07-07 11:30:14.000 188 21177.74 71.55 42868.26 47813.99 2015-07-07 11:30:15.000 188 21177.75 71.53 42868.24 47814.01 2015-07-07 11:30:16.000 188 21177.76 71.54 42868.25 47814.04 2015-07-07 11:30:17.000 188 21177.76 71.56 42868.26 47814.02 2015-07-07 11:30:18.000 188 21177.76 71.55 42868.24 47814.04 2015-07-07 11:30:19.000 188 21177.77 71.56 42868.22 47814.04 2015-07-07 11:30:20.000 188 21177.78 71.59 42868.25 47814.06 2015-07-07 11:30:21.000 188 21177.81 71.63 42868.24 47814.05 2015-07-07 11:30:22.000 188 21177.84 71.65 42868.22 47814.06 2015-07-07 11:30:23.000 188 21177.87 71.68 42868.22 47814.07 2015-07-07 11:30:24.000 188 21177.88 71.73 42868.21 47814.06 2015-07-07 11:30:25.000 188 21177.86 71.77 42868.20 47814.06 2015-07-07 11:30:26.000 188 21177.87 71.78 42868.18 47814.04 2015-07-07 11:30:27.000 188 21177.90 71.81 42868.18 47814.05 2015-07-07 11:30:28.000 188 21177.90 71.83 42868.17 47814.03 2015-07-07 11:30:29.000 188 21177.85 71.83 42868.19 47814.02 2015-07-07 11:30:30.000 188 21177.85 71.81 42868.17 47814.02 2015-07-07 11:30:31.000 188 21177.85 71.81 42868.19 47814.02 2015-07-07 11:30:32.000 188 21177.84 71.82 42868.19 47814.04 2015-07-07 11:30:33.000 188 21177.83 71.80 42868.22 47814.04 2015-07-07 11:30:34.000 188 21177.85 71.76 42868.23 47814.03 2015-07-07 11:30:35.000 188 21177.84 71.75 42868.23 47814.02 2015-07-07 11:30:36.000 188 21177.88 71.69 42868.28 47814.05 2015-07-07 11:30:37.000 188 21177.91 71.60 42868.31 47814.10 2015-07-07 11:30:38.000 188 21177.96 71.54 42868.35 47814.15 2015-07-07 11:30:39.000 188 21178.00 71.52 42868.40 47814.24 2015-07-07 11:30:40.000 188 21178.01 71.48 42868.45 47814.27 2015-07-07 11:30:41.000 188 21177.98 71.44 42868.46 47814.28 2015-07-07 11:30:42.000 188 21177.96 71.40 42868.48 47814.32 2015-07-07 11:30:43.000 188 21177.93 71.40 42868.52 47814.33 2015-07-07 11:30:44.000 188 21177.96 71.40 42868.53 47814.36 2015-07-07 11:30:45.000 188 21177.97 71.39 42868.53 47814.37 2015-07-07 11:30:46.000 188 21177.97 71.39 42868.56 47814.41 2015-07-07 11:30:47.000 188 21177.95 71.40 42868.51 47814.41 2015-07-07 11:30:48.000 188 21177.93 71.42 42868.51 47814.37 2015-07-07 11:30:49.000 188 21177.89 71.45 42868.51 47814.34 2015-07-07 11:30:50.000 188 21177.89 71.44 42868.47 47814.33 2015-07-07 11:30:51.000 188 21177.87 71.41 42868.44 47814.30 2015-07-07 11:30:52.000 188 21177.90 71.41 42868.44 47814.27 2015-07-07 11:30:53.000 188 21177.85 71.40 42868.46 47814.28 2015-07-07 11:30:54.000 188 21177.85 71.38 42868.45 47814.26 2015-07-07 11:30:55.000 188 21177.82 71.36 42868.47 47814.25 2015-07-07 11:30:56.000 188 21177.78 71.36 42868.46 47814.24 2015-07-07 11:30:57.000 188 21177.74 71.35 42868.44 47814.21 2015-07-07 11:30:58.000 188 21177.72 71.37 42868.45 47814.20 2015-07-07 11:30:59.000 188 21177.71 71.36 42868.46 47814.18 2015-07-07 11:31:00.000 188 21177.70 71.38 42868.42 47814.17 2015-07-07 11:31:01.000 188 21177.68 71.37 42868.38 47814.16 2015-07-07 11:31:02.000 188 21177.64 71.38 42868.38 47814.12 2015-07-07 11:31:03.000 188 21177.66 71.36 42868.38 47814.11 2015-07-07 11:31:04.000 188 21177.65 71.35 42868.37 47814.12 2015-07-07 11:31:05.000 188 21177.63 71.36 42868.37 47814.10 2015-07-07 11:31:06.000 188 21177.62 71.35 42868.38 47814.08 2015-07-07 11:31:07.000 188 21177.61 71.35 42868.36 47814.10 2015-07-07 11:31:08.000 188 21177.59 71.39 42868.37 47814.08 2015-07-07 11:31:09.000 188 21177.56 71.40 42868.37 47814.07 2015-07-07 11:31:10.000 188 21177.56 71.45 42868.36 47814.05 2015-07-07 11:31:11.000 188 21177.55 71.49 42868.29 47814.02 2015-07-07 11:31:12.000 188 21177.58 71.46 42868.29 47814.00 2015-07-07 11:31:13.000 188 21177.63 71.47 42868.24 47814.02 2015-07-07 11:31:14.000 188 21177.64 71.47 42868.23 47814.01 2015-07-07 11:31:15.000 188 21177.62 71.51 42868.24 47814.01 2015-07-07 11:31:16.000 188 21177.62 71.51 42868.25 47814.00 2015-07-07 11:31:17.000 188 21177.62 71.50 42868.24 47814.01 2015-07-07 11:31:18.000 188 21177.62 71.51 42868.21 47814.01 2015-07-07 11:31:19.000 188 21177.57 71.52 42868.21 47813.94 2015-07-07 11:31:20.000 188 21177.53 71.55 42868.20 47813.95 2015-07-07 11:31:21.000 188 21177.51 71.54 42868.17 47813.89 2015-07-07 11:31:22.000 188 21177.50 71.53 42868.14 47813.87 2015-07-07 11:31:23.000 188 21177.50 71.49 42868.13 47813.82 2015-07-07 11:31:24.000 188 21177.50 71.48 42868.15 47813.82 2015-07-07 11:31:25.000 188 21177.47 71.48 42868.14 47813.82 2015-07-07 11:31:26.000 188 21177.51 71.44 42868.15 47813.82 2015-07-07 11:31:27.000 188 21177.49 71.45 42868.16 47813.82 2015-07-07 11:31:28.000 188 21177.48 71.42 42868.15 47813.83 2015-07-07 11:31:29.000 188 21177.45 71.41 42868.16 47813.82 2015-07-07 11:31:30.000 188 21177.45 71.41 42868.16 47813.82 2015-07-07 11:31:31.000 188 21177.39 71.42 42868.14 47813.81 2015-07-07 11:31:32.000 188 21177.34 71.47 42868.13 47813.78 2015-07-07 11:31:33.000 188 21177.33 71.52 42868.11 47813.77 2015-07-07 11:31:34.000 188 21177.30 71.54 42868.06 47813.71 2015-07-07 11:31:35.000 188 21177.30 71.56 42868.09 47813.68 2015-07-07 11:31:36.000 188 21177.24 71.55 42868.05 47813.66 2015-07-07 11:31:37.000 188 21177.18 71.56 42868.01 47813.62 2015-07-07 11:31:38.000 188 21177.18 71.58 42867.98 47813.59 2015-07-07 11:31:39.000 188 21177.18 71.58 42867.97 47813.57 2015-07-07 11:31:40.000 188 21177.17 71.56 42867.99 47813.55 2015-07-07 11:31:41.000 188 21177.13 71.58 42868.01 47813.51 2015-07-07 11:31:42.000 188 21177.15 71.58 42868.00 47813.50 2015-07-07 11:31:43.000 188 21177.12 71.58 42868.01 47813.52 2015-07-07 11:31:44.000 188 21177.12 71.60 42867.99 47813.47 2015-07-07 11:31:45.000 188 21177.14 71.59 42868.02 47813.48 2015-07-07 11:31:46.000 188 21177.13 71.61 42868.03 47813.48 2015-07-07 11:31:47.000 188 21177.16 71.62 42867.98 47813.48 2015-07-07 11:31:48.000 188 21177.18 71.62 42867.96 47813.47 2015-07-07 11:31:49.000 188 21177.20 71.65 42867.99 47813.46 2015-07-07 11:31:50.000 188 21177.20 71.62 42867.96 47813.46 2015-07-07 11:31:51.000 188 21177.21 71.64 42867.96 47813.46 2015-07-07 11:31:52.000 188 21177.21 71.60 42867.97 47813.48 2015-07-07 11:31:53.000 188 21177.23 71.63 42867.96 47813.49 2015-07-07 11:31:54.000 188 21177.23 71.65 42867.98 47813.48 2015-07-07 11:31:55.000 188 21177.21 71.67 42867.97 47813.50 2015-07-07 11:31:56.000 188 21177.19 71.68 42867.99 47813.48 2015-07-07 11:31:57.000 188 21177.22 71.69 42867.98 47813.47 2015-07-07 11:31:58.000 188 21177.22 71.70 42867.96 47813.48 2015-07-07 11:31:59.000 188 21177.24 71.68 42867.95 47813.48 2015-07-07 11:32:00.000 188 21177.24 71.64 42867.98 47813.48 2015-07-07 11:32:01.000 188 21177.20 71.59 42868.01 47813.48 2015-07-07 11:32:02.000 188 21177.17 71.62 42867.99 47813.48 2015-07-07 11:32:03.000 188 21177.14 71.64 42867.99 47813.44 2015-07-07 11:32:04.000 188 21177.12 71.63 42867.94 47813.43 2015-07-07 11:32:05.000 188 21177.07 71.61 42867.90 47813.37 2015-07-07 11:32:06.000 188 21177.09 71.59 42867.91 47813.37 2015-07-07 11:32:07.000 188 21177.09 71.61 42867.88 47813.33 2015-07-07 11:32:08.000 188 21177.08 71.60 42867.86 47813.33 2015-07-07 11:32:09.000 188 21177.10 71.61 42867.86 47813.34 2015-07-07 11:32:10.000 188 21177.10 71.63 42867.85 47813.32 2015-07-07 11:32:11.000 188 21177.09 71.62 42867.85 47813.32 2015-07-07 11:32:12.000 188 21177.08 71.64 42867.85 47813.33 2015-07-07 11:32:13.000 188 21177.11 71.60 42867.87 47813.32 2015-07-07 11:32:14.000 188 21177.13 71.58 42867.90 47813.30 2015-07-07 11:32:15.000 188 21177.09 71.58 42867.92 47813.32 2015-07-07 11:32:16.000 188 21177.08 71.61 42867.88 47813.32 2015-07-07 11:32:17.000 188 21177.09 71.62 42867.87 47813.32 2015-07-07 11:32:18.000 188 21177.09 71.66 42867.85 47813.30 2015-07-07 11:32:19.000 188 21177.08 71.65 42867.86 47813.32 2015-07-07 11:32:20.000 188 21177.04 71.64 42867.87 47813.29 2015-07-07 11:32:21.000 188 21177.01 71.60 42867.88 47813.28 2015-07-07 11:32:22.000 188 21177.04 71.58 42867.89 47813.31 2015-07-07 11:32:23.000 188 21177.08 71.59 42867.89 47813.31 2015-07-07 11:32:24.000 188 21177.12 71.62 42867.89 47813.35 2015-07-07 11:32:25.000 188 21177.16 71.62 42867.87 47813.36 2015-07-07 11:32:26.000 188 21177.16 71.60 42867.85 47813.37 2015-07-07 11:32:27.000 188 21177.17 71.58 42867.85 47813.35 2015-07-07 11:32:28.000 188 21177.17 71.51 42867.86 47813.37 2015-07-07 11:32:29.000 188 21177.17 71.48 42867.87 47813.36 2015-07-07 11:32:30.000 188 21177.21 71.48 42867.88 47813.39 2015-07-07 11:32:31.000 188 21177.24 71.45 42867.86 47813.39 2015-07-07 11:32:32.000 188 21177.25 71.45 42867.88 47813.42 2015-07-07 11:32:33.000 188 21177.25 71.47 42867.88 47813.42 2015-07-07 11:32:34.000 188 21177.23 71.52 42867.85 47813.40 2015-07-07 11:32:35.000 188 21177.22 71.55 42867.81 47813.38 2015-07-07 11:32:36.000 188 21177.21 71.55 42867.80 47813.34 2015-07-07 11:32:37.000 188 21177.17 71.59 42867.77 47813.31 2015-07-07 11:32:38.000 188 21177.18 71.60 42867.75 47813.26 2015-07-07 11:32:39.000 188 21177.18 71.57 42867.73 47813.26 2015-07-07 11:32:40.000 188 21177.17 71.55 42867.71 47813.26 2015-07-07 11:32:41.000 188 21177.18 71.52 42867.71 47813.25 2015-07-07 11:32:42.000 188 21177.16 71.52 42867.74 47813.22 2015-07-07 11:32:43.000 188 21177.15 71.50 42867.77 47813.24 2015-07-07 11:32:44.000 188 21177.13 71.49 42867.75 47813.24 2015-07-07 11:32:45.000 188 21177.12 71.46 42867.74 47813.26 2015-07-07 11:32:46.000 188 21177.14 71.43 42867.78 47813.23 2015-07-07 11:32:47.000 188 21177.09 71.39 42867.83 47813.26 2015-07-07 11:32:48.000 188 21177.11 71.37 42867.85 47813.28 2015-07-07 11:32:49.000 188 21177.09 71.35 42867.84 47813.32 2015-07-07 11:32:50.000 188 21177.11 71.34 42867.88 47813.32 2015-07-07 11:32:51.000 188 21177.18 71.31 42867.88 47813.37 2015-07-07 11:32:52.000 188 21177.20 71.28 42867.90 47813.40 2015-07-07 11:32:53.000 188 21177.22 71.27 42867.92 47813.43 2015-07-07 11:32:54.000 188 21177.22 71.25 42867.91 47813.47 2015-07-07 11:32:55.000 188 21177.23 71.26 42867.93 47813.48 2015-07-07 11:32:56.000 188 21177.17 71.30 42867.94 47813.49 2015-07-07 11:32:57.000 188 21177.12 71.30 42867.96 47813.46 2015-07-07 11:32:58.000 188 21177.12 71.29 42867.95 47813.45 2015-07-07 11:32:59.000 188 21177.18 71.22 42867.97 47813.45 2015-07-07 11:33:00.000 188 21177.22 71.18 42867.96 47813.46 2015-07-07 11:33:01.000 188 21177.18 71.17 42867.99 47813.48 2015-07-07 11:33:02.000 188 21177.21 71.14 42868.02 47813.54 2015-07-07 11:33:03.000 188 21177.22 71.16 42868.05 47813.54 2015-07-07 11:33:04.000 188 21177.24 71.19 42868.05 47813.57 2015-07-07 11:33:05.000 188 21177.27 71.19 42868.02 47813.57 2015-07-07 11:33:06.000 188 21177.31 71.20 42868.03 47813.60 2015-07-07 11:33:07.000 188 21177.34 71.23 42868.03 47813.60 2015-07-07 11:33:08.000 188 21177.40 71.26 42868.03 47813.60 2015-07-07 11:33:09.000 188 21177.42 71.29 42868.04 47813.65 2015-07-07 11:33:10.000 188 21177.41 71.33 42868.00 47813.66 2015-07-07 11:33:11.000 188 21177.39 71.33 42868.00 47813.64 2015-07-07 11:33:12.000 188 21177.42 71.33 42868.06 47813.67 2015-07-07 11:33:13.000 188 21177.43 71.33 42868.06 47813.66 2015-07-07 11:33:14.000 188 21177.45 71.32 42868.07 47813.68 2015-07-07 11:33:15.000 188 21177.46 71.33 42868.07 47813.70 2015-07-07 11:33:16.000 188 21177.47 71.32 42868.11 47813.73 2015-07-07 11:33:17.000 188 21177.45 71.30 42868.16 47813.73 2015-07-07 11:33:18.000 188 21177.46 71.28 42868.14 47813.76 2015-07-07 11:33:19.000 188 21177.47 71.30 42868.16 47813.80 2015-07-07 11:33:20.000 188 21177.48 71.31 42868.19 47813.80 2015-07-07 11:33:21.000 188 21177.50 71.34 42868.20 47813.80 2015-07-07 11:33:22.000 188 21177.48 71.35 42868.22 47813.83 2015-07-07 11:33:23.000 188 21177.49 71.36 42868.23 47813.84 2015-07-07 11:33:24.000 188 21177.50 71.37 42868.21 47813.84 2015-07-07 11:33:25.000 188 21177.48 71.37 42868.21 47813.83 2015-07-07 11:33:26.000 188 21177.45 71.41 42868.24 47813.84 2015-07-07 11:33:27.000 188 21177.42 71.44 42868.22 47813.79 2015-07-07 11:33:28.000 188 21177.36 71.45 42868.21 47813.78 2015-07-07 11:33:29.000 188 21177.30 71.45 42868.19 47813.73 2015-07-07 11:33:30.000 188 21177.30 71.45 42868.19 47813.75 2015-07-07 11:33:31.000 188 21177.33 71.45 42868.22 47813.73 2015-07-07 11:33:32.000 188 21177.35 71.47 42868.21 47813.75 2015-07-07 11:33:33.000 188 21177.33 71.45 42868.20 47813.76 2015-07-07 11:33:34.000 188 21177.33 71.48 42868.22 47813.74 2015-07-07 11:33:35.000 188 21177.32 71.49 42868.16 47813.74 2015-07-07 11:33:36.000 188 21177.34 71.49 42868.17 47813.72 2015-07-07 11:33:37.000 188 21177.36 71.50 42868.14 47813.70 2015-07-07 11:33:38.000 188 21177.34 71.52 42868.11 47813.68 2015-07-07 11:33:39.000 188 21177.35 71.52 42868.13 47813.66 2015-07-07 11:33:40.000 188 21177.34 71.51 42868.08 47813.63 2015-07-07 11:33:41.000 188 21177.33 71.50 42868.06 47813.61 2015-07-07 11:33:42.000 188 21177.33 71.54 42868.04 47813.60 2015-07-07 11:33:43.000 188 21177.39 71.58 42867.99 47813.60 2015-07-07 11:33:44.000 188 21177.43 71.60 42867.96 47813.57 2015-07-07 11:33:45.000 188 21177.45 71.62 42867.91 47813.54 2015-07-07 11:33:46.000 188 21177.48 71.60 42867.88 47813.55 2015-07-07 11:33:47.000 188 21177.52 71.59 42867.88 47813.53 2015-07-07 11:33:48.000 188 21177.52 71.58 42867.83 47813.50 2015-07-07 11:33:49.000 188 21177.49 71.56 42867.80 47813.51 2015-07-07 11:33:50.000 188 21177.51 71.58 42867.82 47813.48 2015-07-07 11:33:51.000 188 21177.54 71.55 42867.81 47813.48 2015-07-07 11:33:52.000 188 21177.56 71.54 42867.75 47813.46 2015-07-07 11:33:53.000 188 21177.57 71.54 42867.74 47813.47 2015-07-07 11:33:54.000 188 21177.54 71.53 42867.76 47813.48 2015-07-07 11:33:55.000 188 21177.54 71.54 42867.81 47813.45 2015-07-07 11:33:56.000 188 21177.55 71.55 42867.80 47813.48 2015-07-07 11:33:57.000 188 21177.56 71.58 42867.76 47813.45 2015-07-07 11:33:58.000 188 21177.53 71.62 42867.75 47813.46 2015-07-07 11:33:59.000 188 21177.50 71.65 42867.71 47813.44 2015-07-07 11:34:00.000 188 21177.52 71.66 42867.72 47813.43 2015-07-07 11:34:01.000 188 21177.52 71.66 42867.71 47813.41 2015-07-07 11:34:02.000 188 21177.52 71.67 42867.69 47813.40 2015-07-07 11:34:03.000 188 21177.53 71.69 42867.69 47813.38 2015-07-07 11:34:04.000 188 21177.56 71.68 42867.67 47813.38 2015-07-07 11:34:05.000 188 21177.52 71.69 42867.67 47813.36 2015-07-07 11:34:06.000 188 21177.52 71.69 42867.64 47813.35 2015-07-07 11:34:07.000 188 21177.54 71.72 42867.61 47813.33 2015-07-07 11:34:08.000 188 21177.53 71.73 42867.63 47813.33 2015-07-07 11:34:09.000 188 21177.50 71.73 42867.66 47813.30 2015-07-07 11:34:10.000 188 21177.46 71.74 42867.66 47813.29 2015-07-07 11:34:11.000 188 21177.45 71.76 42867.66 47813.28 2015-07-07 11:34:12.000 188 21177.47 71.77 42867.64 47813.27 2015-07-07 11:34:13.000 188 21177.46 71.78 42867.63 47813.27 2015-07-07 11:34:14.000 188 21177.43 71.77 42867.62 47813.25 2015-07-07 11:34:15.000 188 21177.42 71.78 42867.62 47813.25 2015-07-07 11:34:16.000 188 21177.41 71.77 42867.63 47813.25 2015-07-07 11:34:17.000 188 21177.44 71.74 42867.66 47813.27 2015-07-07 11:34:18.000 188 21177.44 71.70 42867.66 47813.27 2015-07-07 11:34:19.000 188 21177.45 71.70 42867.66 47813.31 2015-07-07 11:34:20.000 188 21177.48 71.71 42867.67 47813.33 2015-07-07 11:34:21.000 188 21177.48 71.70 42867.67 47813.35 2015-07-07 11:34:22.000 188 21177.47 71.67 42867.70 47813.36 2015-07-07 11:34:23.000 188 21177.49 71.67 42867.72 47813.37 2015-07-07 11:34:24.000 188 21177.52 71.66 42867.67 47813.38 2015-07-07 11:34:25.000 188 21177.55 71.69 42867.68 47813.37 2015-07-07 11:34:26.000 188 21177.53 71.71 42867.66 47813.36 2015-07-07 11:34:27.000 188 21177.54 71.71 42867.65 47813.34 2015-07-07 11:34:28.000 188 21177.54 71.66 42867.62 47813.33 2015-07-07 11:34:29.000 188 21177.54 71.63 42867.62 47813.30 2015-07-07 11:34:30.000 188 21177.54 71.61 42867.64 47813.32 2015-07-07 11:34:31.000 188 21177.54 71.55 42867.62 47813.31 2015-07-07 11:34:32.000 188 21177.54 71.53 42867.60 47813.32 2015-07-07 11:34:33.000 188 21177.55 71.49 42867.62 47813.31 2015-07-07 11:34:34.000 188 21177.55 71.47 42867.65 47813.33 2015-07-07 11:34:35.000 188 21177.52 71.45 42867.64 47813.35 2015-07-07 11:34:36.000 188 21177.51 71.41 42867.61 47813.34 2015-07-07 11:34:37.000 188 21177.56 71.39 42867.56 47813.34 2015-07-07 11:34:38.000 188 21177.59 71.39 42867.59 47813.35 2015-07-07 11:34:39.000 188 21177.61 71.39 42867.63 47813.36 2015-07-07 11:34:40.000 188 21177.65 71.38 42867.62 47813.36 2015-07-07 11:34:41.000 188 21177.64 71.39 42867.62 47813.37 2015-07-07 11:34:42.000 188 21177.66 71.38 42867.63 47813.36 2015-07-07 11:34:43.000 188 21177.68 71.38 42867.63 47813.38 2015-07-07 11:34:44.000 188 21177.69 71.38 42867.62 47813.38 2015-07-07 11:34:45.000 188 21177.72 71.36 42867.62 47813.41 2015-07-07 11:34:46.000 188 21177.74 71.36 42867.58 47813.38 2015-07-07 11:34:47.000 188 21177.74 71.37 42867.58 47813.37 2015-07-07 11:34:48.000 188 21177.76 71.36 42867.64 47813.39 2015-07-07 11:34:49.000 188 21177.76 71.37 42867.65 47813.40 2015-07-07 11:34:50.000 188 21177.71 71.39 42867.64 47813.40 2015-07-07 11:34:51.000 188 21177.67 71.46 42867.60 47813.36 2015-07-07 11:34:52.000 188 21177.62 71.49 42867.56 47813.32 2015-07-07 11:34:53.000 188 21177.60 71.50 42867.53 47813.26 2015-07-07 11:34:54.000 188 21177.61 71.47 42867.55 47813.27 2015-07-07 11:34:55.000 188 21177.59 71.51 42867.50 47813.26 2015-07-07 11:34:56.000 188 21177.58 71.52 42867.50 47813.25 2015-07-07 11:34:57.000 188 21177.59 71.52 42867.45 47813.24 2015-07-07 11:34:58.000 188 21177.57 71.55 42867.46 47813.24 2015-07-07 11:34:59.000 188 21177.58 71.56 42867.44 47813.21 2015-07-07 11:35:00.000 188 21177.56 71.56 42867.43 47813.21 2015-07-07 11:35:01.000 188 21177.55 71.56 42867.42 47813.21 2015-07-07 11:35:02.000 188 21177.56 71.52 42867.46 47813.21 2015-07-07 11:35:03.000 188 21177.54 71.51 42867.47 47813.20 2015-07-07 11:35:04.000 188 21177.55 71.51 42867.44 47813.21 2015-07-07 11:35:05.000 188 21177.54 71.52 42867.44 47813.21 2015-07-07 11:35:06.000 188 21177.57 71.55 42867.40 47813.23 2015-07-07 11:35:07.000 188 21177.55 71.58 42867.38 47813.19 2015-07-07 11:35:08.000 188 21177.51 71.59 42867.38 47813.19 2015-07-07 11:35:09.000 188 21177.45 71.61 42867.37 47813.14 2015-07-07 11:35:10.000 188 21177.43 71.67 42867.34 47813.12 2015-07-07 11:35:11.000 188 21177.42 71.68 42867.28 47813.06 2015-07-07 11:35:12.000 188 21177.40 71.68 42867.25 47813.03 2015-07-07 11:35:13.000 188 21177.38 71.68 42867.24 47812.98 2015-07-07 11:35:14.000 188 21177.39 71.69 42867.24 47812.99 2015-07-07 11:35:15.000 188 21177.42 71.69 42867.22 47812.98 2015-07-07 11:35:16.000 188 21177.46 71.67 42867.25 47812.97 2015-07-07 11:35:17.000 188 21177.49 71.65 42867.23 47812.99 2015-07-07 11:35:18.000 188 21177.52 71.64 42867.23 47812.99 2015-07-07 11:35:19.000 188 21177.56 71.64 42867.22 47813.03 2015-07-07 11:35:20.000 188 21177.56 71.66 42867.22 47813.01 2015-07-07 11:35:21.000 188 21177.58 71.68 42867.20 47813.04 2015-07-07 11:35:22.000 188 21177.61 71.68 42867.21 47813.06 2015-07-07 11:35:23.000 188 21177.63 71.71 42867.20 47813.04 2015-07-07 11:35:24.000 188 21177.63 71.72 42867.19 47813.03 2015-07-07 11:35:25.000 188 21177.63 71.73 42867.16 47813.02 2015-07-07 11:35:26.000 188 21177.63 71.77 42867.17 47813.02 2015-07-07 11:35:27.000 188 21177.64 71.78 42867.15 47813.00 2015-07-07 11:35:28.000 188 21177.65 71.79 42867.12 47812.97 2015-07-07 11:35:29.000 188 21177.67 71.80 42867.12 47812.98 2015-07-07 11:35:30.000 188 21177.65 71.78 42867.12 47812.99 2015-07-07 11:35:31.000 188 21177.69 71.76 42867.14 47812.99 2015-07-07 11:35:32.000 188 21177.69 71.78 42867.17 47813.01 2015-07-07 11:35:33.000 188 21177.66 71.79 42867.20 47813.03 2015-07-07 11:35:34.000 188 21177.68 71.77 42867.19 47813.04 2015-07-07 11:35:35.000 188 21177.68 71.74 42867.17 47813.07 2015-07-07 11:35:36.000 188 21177.65 71.75 42867.22 47813.05 2015-07-07 11:35:37.000 188 21177.64 71.75 42867.24 47813.09 2015-07-07 11:35:38.000 188 21177.63 71.75 42867.28 47813.11 2015-07-07 11:35:39.000 188 21177.61 71.76 42867.29 47813.12 2015-07-07 11:35:40.000 188 21177.60 71.80 42867.28 47813.12 2015-07-07 11:35:41.000 188 21177.55 71.86 42867.26 47813.10 2015-07-07 11:35:42.000 188 21177.53 71.87 42867.27 47813.09 2015-07-07 11:35:43.000 188 21177.52 71.89 42867.25 47813.07 2015-07-07 11:35:44.000 188 21177.50 71.91 42867.26 47813.03 2015-07-07 11:35:45.000 188 21177.47 71.94 42867.24 47813.04 2015-07-07 11:35:46.000 188 21177.44 71.94 42867.23 47813.01 2015-07-07 11:35:47.000 188 21177.40 71.93 42867.22 47813.01 2015-07-07 11:35:48.000 188 21177.38 71.95 42867.25 47812.97 2015-07-07 11:35:49.000 188 21177.35 71.93 42867.24 47812.95 2015-07-07 11:35:50.000 188 21177.32 71.96 42867.25 47812.95 2015-07-07 11:35:51.000 188 21177.28 71.99 42867.27 47812.94 2015-07-07 11:35:52.000 188 21177.24 72.01 42867.22 47812.93 2015-07-07 11:35:53.000 188 21177.22 72.05 42867.23 47812.92 2015-07-07 11:35:54.000 188 21177.19 72.09 42867.22 47812.88 2015-07-07 11:35:55.000 188 21177.17 72.09 42867.23 47812.86 2015-07-07 11:35:56.000 188 21177.15 72.09 42867.20 47812.85 2015-07-07 11:35:57.000 188 21177.13 72.09 42867.19 47812.84 2015-07-07 11:35:58.000 188 21177.12 72.11 42867.20 47812.81 2015-07-07 11:35:59.000 188 21177.12 72.09 42867.19 47812.83 2015-07-07 11:36:00.000 188 21177.12 72.09 42867.18 47812.83 2015-07-07 11:36:01.000 188 21177.12 72.08 42867.20 47812.82 2015-07-07 11:36:02.000 188 21177.11 72.09 42867.19 47812.81 2015-07-07 11:36:03.000 188 21177.10 72.09 42867.19 47812.79 2015-07-07 11:36:04.000 188 21177.09 72.09 42867.21 47812.81 2015-07-07 11:36:05.000 188 21177.10 72.07 42867.22 47812.83 2015-07-07 11:36:06.000 188 21177.11 72.07 42867.24 47812.82 2015-07-07 11:36:07.000 188 21177.07 72.16 42867.24 47812.85 2015-07-07 11:36:08.000 188 21177.07 72.21 42867.19 47812.82 2015-07-07 11:36:09.000 188 21177.04 72.21 42867.13 47812.76 2015-07-07 11:36:10.000 188 21177.04 72.22 42867.09 47812.73 2015-07-07 11:36:11.000 188 21177.06 72.21 42867.05 47812.71 2015-07-07 11:36:12.000 188 21177.05 72.21 42867.06 47812.65 2015-07-07 11:36:13.000 188 21177.04 72.22 42867.07 47812.66 2015-07-07 11:36:14.000 188 21177.07 72.21 42867.05 47812.66 2015-07-07 11:36:15.000 188 21177.11 72.15 42867.04 47812.66 2015-07-07 11:36:16.000 188 21177.15 72.06 42867.09 47812.69 2015-07-07 11:36:17.000 188 21177.18 72.00 42867.10 47812.72 2015-07-07 11:36:18.000 188 21177.18 71.96 42867.17 47812.73 2015-07-07 11:36:19.000 188 21177.18 71.95 42867.16 47812.79 2015-07-07 11:36:20.000 188 21177.18 71.98 42867.18 47812.81 2015-07-07 11:36:21.000 188 21177.21 71.99 42867.15 47812.80 2015-07-07 11:36:22.000 188 21177.23 72.00 42867.16 47812.80 2015-07-07 11:36:23.000 188 21177.24 72.01 42867.12 47812.80 2015-07-07 11:36:24.000 188 21177.21 72.00 42867.12 47812.79 2015-07-07 11:36:25.000 188 21177.21 71.97 42867.13 47812.78 2015-07-07 11:36:26.000 188 21177.20 71.94 42867.14 47812.79 2015-07-07 11:36:27.000 188 21177.20 71.92 42867.16 47812.78 2015-07-07 11:36:28.000 188 21177.17 71.95 42867.18 47812.78 2015-07-07 11:36:29.000 188 21177.11 72.00 42867.16 47812.78 2015-07-07 11:36:30.000 188 21177.10 72.01 42867.15 47812.77 2015-07-07 11:36:31.000 188 21177.06 72.03 42867.14 47812.74 2015-07-07 11:36:32.000 188 21177.05 72.01 42867.13 47812.73 2015-07-07 11:36:33.000 188 21177.03 72.03 42867.11 47812.67 2015-07-07 11:36:34.000 188 21177.04 72.08 42867.08 47812.69 2015-07-07 11:36:35.000 188 21177.03 72.13 42867.05 47812.66 2015-07-07 11:36:36.000 188 21177.01 72.17 42867.03 47812.65 2015-07-07 11:36:37.000 188 21177.00 72.19 42866.97 47812.62 2015-07-07 11:36:38.000 188 21177.00 72.20 42866.96 47812.58 2015-07-07 11:36:39.000 188 21177.01 72.19 42866.92 47812.57 2015-07-07 11:36:40.000 188 21177.05 72.17 42866.92 47812.54 2015-07-07 11:36:41.000 188 21177.06 72.18 42866.91 47812.56 2015-07-07 11:36:42.000 188 21177.06 72.19 42866.90 47812.54 2015-07-07 11:36:43.000 188 21177.09 72.17 42866.91 47812.54 2015-07-07 11:36:44.000 188 21177.12 72.13 42866.95 47812.55 2015-07-07 11:36:45.000 188 21177.15 72.08 42866.94 47812.57 2015-07-07 11:36:46.000 188 21177.22 72.07 42866.94 47812.61 2015-07-07 11:36:47.000 188 21177.27 72.06 42866.97 47812.64 2015-07-07 11:36:48.000 188 21177.32 72.05 42866.99 47812.65 2015-07-07 11:36:49.000 188 21177.34 72.05 42867.00 47812.69 2015-07-07 11:36:50.000 188 21177.31 72.03 42866.98 47812.69 2015-07-07 11:36:51.000 188 21177.28 72.01 42866.99 47812.69 2015-07-07 11:36:52.000 188 21177.30 72.01 42867.00 47812.66 2015-07-07 11:36:53.000 188 21177.29 72.02 42866.99 47812.69 2015-07-07 11:36:54.000 188 21177.30 72.04 42866.98 47812.67 2015-07-07 11:36:55.000 188 21177.31 72.04 42866.96 47812.70 2015-07-07 11:36:56.000 188 21177.35 72.02 42866.98 47812.68 2015-07-07 11:36:57.000 188 21177.39 72.01 42866.99 47812.70 2015-07-07 11:36:58.000 188 21177.34 72.00 42867.01 47812.69 2015-07-07 11:36:59.000 188 21177.35 71.98 42867.00 47812.72 2015-07-07 11:37:00.000 188 21177.36 71.98 42867.00 47812.74 2015-07-07 11:37:01.000 188 21177.33 71.98 42867.01 47812.73 2015-07-07 11:37:02.000 188 21177.32 72.03 42867.02 47812.71 2015-07-07 11:37:03.000 188 21177.35 72.02 42867.02 47812.73 2015-07-07 11:37:04.000 188 21177.35 71.97 42866.97 47812.70 2015-07-07 11:37:05.000 188 21177.33 71.86 42866.99 47812.69 2015-07-07 11:37:06.000 188 21177.28 71.78 42866.98 47812.67 2015-07-07 11:37:07.000 188 21177.25 71.72 42866.95 47812.67 2015-07-07 11:37:08.000 188 21177.24 71.70 42866.93 47812.61 2015-07-07 11:37:09.000 188 21177.22 71.68 42866.93 47812.59 2015-07-07 11:37:10.000 188 21177.23 71.65 42866.90 47812.60 2015-07-07 11:37:11.000 188 21177.24 71.60 42866.92 47812.59 2015-07-07 11:37:12.000 188 21177.24 71.53 42866.90 47812.57 2015-07-07 11:37:13.000 188 21177.28 71.49 42866.91 47812.58 2015-07-07 11:37:14.000 188 21177.33 71.47 42866.96 47812.65 2015-07-07 11:37:15.000 188 21177.39 71.46 42866.98 47812.68 2015-07-07 11:37:16.000 188 21177.43 71.46 42866.96 47812.71 2015-07-07 11:37:17.000 188 21177.45 71.46 42866.98 47812.74 2015-07-07 11:37:18.000 188 21177.44 71.46 42867.01 47812.75 2015-07-07 11:37:19.000 188 21177.45 71.45 42867.00 47812.76 2015-07-07 11:37:20.000 188 21177.46 71.44 42867.00 47812.76 2015-07-07 11:37:21.000 188 21177.43 71.48 42867.02 47812.75 2015-07-07 11:37:22.000 188 21177.34 71.51 42867.01 47812.76 2015-07-07 11:37:23.000 188 21177.29 71.54 42866.98 47812.70 2015-07-07 11:37:24.000 188 21177.26 71.59 42866.96 47812.70 2015-07-07 11:37:25.000 188 21177.22 71.67 42866.99 47812.67 2015-07-07 11:37:26.000 188 21177.21 71.76 42866.96 47812.66 2015-07-07 11:37:27.000 188 21177.19 71.80 42866.95 47812.64 2015-07-07 11:37:28.000 188 21177.16 71.78 42866.94 47812.63 2015-07-07 11:37:29.000 188 21177.10 71.74 42866.95 47812.60 2015-07-07 11:37:30.000 188 21177.09 71.71 42866.96 47812.60 2015-07-07 11:37:31.000 188 21177.08 71.70 42866.94 47812.58 2015-07-07 11:37:32.000 188 21177.06 71.68 42866.93 47812.57 2015-07-07 11:37:33.000 188 21177.07 71.69 42866.90 47812.55 2015-07-07 11:37:34.000 188 21177.05 71.68 42866.89 47812.55 2015-07-07 11:37:35.000 188 21177.08 71.71 42866.89 47812.55 2015-07-07 11:37:36.000 188 21177.09 71.73 42866.94 47812.52 2015-07-07 11:37:37.000 188 21177.08 71.74 42866.89 47812.53 2015-07-07 11:37:38.000 188 21177.08 71.77 42866.92 47812.53 2015-07-07 11:37:39.000 188 21177.05 71.78 42866.91 47812.52 2015-07-07 11:37:40.000 188 21177.05 71.80 42866.91 47812.52 2015-07-07 11:37:41.000 188 21177.06 71.82 42866.92 47812.52 2015-07-07 11:37:42.000 188 21177.09 71.82 42866.91 47812.52 2015-07-07 11:37:43.000 188 21177.10 71.79 42866.94 47812.54 2015-07-07 11:37:44.000 188 21177.10 71.76 42866.95 47812.55 2015-07-07 11:37:45.000 188 21177.11 71.76 42866.97 47812.58 2015-07-07 11:37:46.000 188 21177.17 71.75 42866.97 47812.57 2015-07-07 11:37:47.000 188 21177.20 71.73 42866.95 47812.65 2015-07-07 11:37:48.000 188 21177.18 71.72 42867.03 47812.67 2015-07-07 11:37:49.000 188 21177.16 71.76 42867.00 47812.67 2015-07-07 11:37:50.000 188 21177.19 71.80 42867.00 47812.68 2015-07-07 11:37:51.000 188 21177.18 71.82 42867.04 47812.70 2015-07-07 11:37:52.000 188 21177.19 71.84 42867.05 47812.71 2015-07-07 11:37:53.000 188 21177.21 71.81 42867.11 47812.73 2015-07-07 11:37:54.000 188 21177.21 71.82 42867.12 47812.73 2015-07-07 11:37:55.000 188 21177.23 71.80 42867.10 47812.76 2015-07-07 11:37:56.000 188 21177.24 71.78 42867.16 47812.79 2015-07-07 11:37:57.000 188 21177.20 71.77 42867.20 47812.81 2015-07-07 11:37:58.000 188 21177.16 71.71 42867.22 47812.82 2015-07-07 11:37:59.000 188 21177.16 71.69 42867.26 47812.84 2015-07-07 11:38:00.000 188 21177.19 71.70 42867.27 47812.88 2015-07-07 11:38:01.000 188 21177.21 71.72 42867.30 47812.93 2015-07-07 11:38:02.000 188 21177.25 71.77 42867.31 47812.94 2015-07-07 11:38:03.000 188 21177.27 71.82 42867.29 47812.96 2015-07-07 11:38:04.000 188 21177.32 71.86 42867.26 47812.95 2015-07-07 11:38:05.000 188 21177.33 71.89 42867.24 47812.97 2015-07-07 11:38:06.000 188 21177.38 71.90 42867.21 47812.97 2015-07-07 11:38:07.000 188 21177.37 71.91 42867.24 47812.97 2015-07-07 11:38:08.000 188 21177.36 71.94 42867.23 47812.95 2015-07-07 11:38:09.000 188 21177.36 71.94 42867.25 47812.97 2015-07-07 11:38:10.000 188 21177.38 71.94 42867.22 47812.94 2015-07-07 11:38:11.000 188 21177.35 71.97 42867.20 47812.94 2015-07-07 11:38:12.000 188 21177.35 71.98 42867.21 47812.91 2015-07-07 11:38:13.000 188 21177.35 71.99 42867.21 47812.90 2015-07-07 11:38:14.000 188 21177.33 71.98 42867.19 47812.86 2015-07-07 11:38:15.000 188 21177.29 71.95 42867.17 47812.86 2015-07-07 11:38:16.000 188 21177.27 71.98 42867.17 47812.83 2015-07-07 11:38:17.000 188 21177.25 72.03 42867.16 47812.83 2015-07-07 11:38:18.000 188 21177.23 72.06 42867.10 47812.80 2015-07-07 11:38:19.000 188 21177.23 72.08 42867.10 47812.79 2015-07-07 11:38:20.000 188 21177.21 72.12 42867.06 47812.74 2015-07-07 11:38:21.000 188 21177.20 72.14 42867.01 47812.72 2015-07-07 11:38:22.000 188 21177.19 72.17 42866.98 47812.69 2015-07-07 11:38:23.000 188 21177.17 72.16 42866.94 47812.65 2015-07-07 11:38:24.000 188 21177.17 72.16 42866.94 47812.67 2015-07-07 11:38:25.000 188 21177.13 72.18 42866.91 47812.62 2015-07-07 11:38:26.000 188 21177.14 72.19 42866.95 47812.61 2015-07-07 11:38:27.000 188 21177.13 72.19 42866.95 47812.64 2015-07-07 11:38:28.000 188 21177.13 72.17 42866.94 47812.61 2015-07-07 11:38:29.000 188 21177.16 72.17 42866.94 47812.63 2015-07-07 11:38:30.000 188 21177.18 72.17 42866.94 47812.63 2015-07-07 11:38:31.000 188 21177.21 72.15 42866.94 47812.63 2015-07-07 11:38:32.000 188 21177.23 72.14 42866.97 47812.64 2015-07-07 11:38:33.000 188 21177.26 72.12 42866.97 47812.65 2015-07-07 11:38:34.000 188 21177.30 72.09 42866.97 47812.66 2015-07-07 11:38:35.000 188 21177.32 72.05 42866.99 47812.68 2015-07-07 11:38:36.000 188 21177.29 72.04 42866.97 47812.70 2015-07-07 11:38:37.000 188 21177.33 72.06 42866.94 47812.69 2015-07-07 11:38:38.000 188 21177.35 72.05 42866.94 47812.68 2015-07-07 11:38:39.000 188 21177.37 72.00 42866.91 47812.68 2015-07-07 11:38:40.000 188 21177.39 71.95 42866.90 47812.67 2015-07-07 11:38:41.000 188 21177.42 71.96 42866.92 47812.67 2015-07-07 11:38:42.000 188 21177.48 71.99 42866.91 47812.69 2015-07-07 11:38:43.000 188 21177.53 71.99 42866.88 47812.70 2015-07-07 11:38:44.000 188 21177.60 71.99 42866.81 47812.69 2015-07-07 11:38:45.000 188 21177.67 71.99 42866.78 47812.71 2015-07-07 11:38:46.000 188 21177.69 72.00 42866.74 47812.69 2015-07-07 11:38:47.000 188 21177.76 72.00 42866.74 47812.71 2015-07-07 11:38:48.000 188 21177.80 71.98 42866.73 47812.70 2015-07-07 11:38:49.000 188 21177.75 71.94 42866.73 47812.69 2015-07-07 11:38:50.000 188 21177.75 71.94 42866.73 47812.67 2015-07-07 11:38:51.000 188 21177.73 71.92 42866.74 47812.69 2015-07-07 11:38:52.000 188 21177.71 71.92 42866.77 47812.66 2015-07-07 11:38:53.000 188 21177.67 71.94 42866.76 47812.65 2015-07-07 11:38:54.000 188 21177.64 71.92 42866.76 47812.65 2015-07-07 11:38:55.000 188 21177.62 71.92 42866.72 47812.64 2015-07-07 11:38:56.000 188 21177.59 71.90 42866.73 47812.60 2015-07-07 11:38:57.000 188 21177.55 71.89 42866.75 47812.61 2015-07-07 11:38:58.000 188 21177.53 71.89 42866.74 47812.59 2015-07-07 11:38:59.000 188 21177.54 71.93 42866.77 47812.60 2015-07-07 11:39:00.000 188 21177.56 71.96 42866.76 47812.61 2015-07-07 11:39:01.000 188 21177.58 72.00 42866.80 47812.60 2015-07-07 11:39:02.000 188 21177.59 72.07 42866.78 47812.63 2015-07-07 11:39:03.000 188 21177.60 72.10 42866.76 47812.66 2015-07-07 11:39:04.000 188 21177.60 72.14 42866.77 47812.64 2015-07-07 11:39:05.000 188 21177.60 72.16 42866.79 47812.67 2015-07-07 11:39:06.000 188 21177.61 72.18 42866.78 47812.66 2015-07-07 11:39:07.000 188 21177.61 72.19 42866.77 47812.65 2015-07-07 11:39:08.000 188 21177.65 72.16 42866.74 47812.61 2015-07-07 11:39:09.000 188 21177.63 72.17 42866.70 47812.64 2015-07-07 11:39:10.000 188 21177.62 72.17 42866.68 47812.61 2015-07-07 11:39:11.000 188 21177.60 72.14 42866.72 47812.59 2015-07-07 11:39:12.000 188 21177.63 72.10 42866.67 47812.59 2015-07-07 11:39:13.000 188 21177.60 72.10 42866.69 47812.58 2015-07-07 11:39:14.000 188 21177.58 72.08 42866.67 47812.55 2015-07-07 11:39:15.000 188 21177.59 72.07 42866.66 47812.56 2015-07-07 11:39:16.000 188 21177.60 72.04 42866.64 47812.56 2015-07-07 11:39:17.000 188 21177.55 72.02 42866.64 47812.54 2015-07-07 11:39:18.000 188 21177.54 72.01 42866.65 47812.54 2015-07-07 11:39:19.000 188 21177.55 72.00 42866.63 47812.53 2015-07-07 11:39:20.000 188 21177.57 72.02 42866.66 47812.53 2015-07-07 11:39:21.000 188 21177.61 72.05 42866.63 47812.55 2015-07-07 11:39:22.000 188 21177.65 72.08 42866.61 47812.52 2015-07-07 11:39:23.000 188 21177.67 72.09 42866.59 47812.53 2015-07-07 11:39:24.000 188 21177.65 72.10 42866.55 47812.54 2015-07-07 11:39:25.000 188 21177.65 72.08 42866.56 47812.52 2015-07-07 11:39:26.000 188 21177.62 72.09 42866.57 47812.50 2015-07-07 11:39:27.000 188 21177.59 72.09 42866.55 47812.50 2015-07-07 11:39:28.000 188 21177.56 72.10 42866.52 47812.45 2015-07-07 11:39:29.000 188 21177.51 72.11 42866.52 47812.45 2015-07-07 11:39:30.000 188 21177.50 72.11 42866.50 47812.43 2015-07-07 11:39:31.000 188 21177.51 72.12 42866.53 47812.41 2015-07-07 11:39:32.000 188 21177.51 72.11 42866.51 47812.37 2015-07-07 11:39:33.000 188 21177.53 72.13 42866.49 47812.37 2015-07-07 11:39:34.000 188 21177.54 72.10 42866.48 47812.38 2015-07-07 11:39:35.000 188 21177.54 72.11 42866.49 47812.38 2015-07-07 11:39:36.000 188 21177.57 72.10 42866.50 47812.37 2015-07-07 11:39:37.000 188 21177.57 72.05 42866.48 47812.39 2015-07-07 11:39:38.000 188 21177.55 72.05 42866.47 47812.38 2015-07-07 11:39:39.000 188 21177.55 72.06 42866.53 47812.38 2015-07-07 11:39:40.000 188 21177.55 72.07 42866.51 47812.39 2015-07-07 11:39:41.000 188 21177.56 72.05 42866.50 47812.40 2015-07-07 11:39:42.000 188 21177.53 72.05 42866.48 47812.37 2015-07-07 11:39:43.000 188 21177.49 72.07 42866.49 47812.37 2015-07-07 11:39:44.000 188 21177.49 72.07 42866.49 47812.37 2015-07-07 11:39:45.000 188 21177.50 72.07 42866.48 47812.35 2015-07-07 11:39:46.000 188 21177.49 72.07 42866.45 47812.36 2015-07-07 11:39:47.000 188 21177.47 72.09 42866.47 47812.36 2015-07-07 11:39:48.000 188 21177.46 72.07 42866.49 47812.34 2015-07-07 11:39:49.000 188 21177.39 72.08 42866.49 47812.32 2015-07-07 11:39:50.000 188 21177.30 72.15 42866.45 47812.29 2015-07-07 11:39:51.000 188 21177.27 72.21 42866.40 47812.23 2015-07-07 11:39:52.000 188 21177.21 72.26 42866.33 47812.19 2015-07-07 11:39:53.000 188 21177.17 72.24 42866.29 47812.12 2015-07-07 11:39:54.000 188 21177.18 72.24 42866.28 47812.07 2015-07-07 11:39:55.000 188 21177.18 72.26 42866.28 47812.06 2015-07-07 11:39:56.000 188 21177.22 72.26 42866.28 47812.03 2015-07-07 11:39:57.000 188 21177.28 72.22 42866.28 47812.05 2015-07-07 11:39:58.000 188 21177.32 72.17 42866.29 47812.06 2015-07-07 11:39:59.000 188 21177.37 72.19 42866.30 47812.09 2015-07-07 11:40:00.000 188 21177.42 72.21 42866.28 47812.11 2015-07-07 11:40:01.000 188 21177.40 72.22 42866.26 47812.13 2015-07-07 11:40:02.000 188 21177.44 72.20 42866.24 47812.12 2015-07-07 11:40:03.000 188 21177.45 72.16 42866.24 47812.11 2015-07-07 11:40:04.000 188 21177.50 72.10 42866.27 47812.13 2015-07-07 11:40:05.000 188 21177.53 72.04 42866.30 47812.17 2015-07-07 11:40:06.000 188 21177.53 72.01 42866.33 47812.20 2015-07-07 11:40:07.000 188 21177.55 71.99 42866.36 47812.25 2015-07-07 11:40:08.000 188 21177.55 71.96 42866.37 47812.27 2015-07-07 11:40:09.000 188 21177.53 71.99 42866.39 47812.28 2015-07-07 11:40:10.000 188 21177.49 72.03 42866.38 47812.31 2015-07-07 11:40:11.000 188 21177.49 72.07 42866.34 47812.28 2015-07-07 11:40:12.000 188 21177.50 72.07 42866.34 47812.27 2015-07-07 11:40:13.000 188 21177.52 72.08 42866.33 47812.25 2015-07-07 11:40:14.000 188 21177.55 72.04 42866.32 47812.27 2015-07-07 11:40:15.000 188 21177.60 71.99 42866.35 47812.28 2015-07-07 11:40:16.000 188 21177.61 71.95 42866.36 47812.30 2015-07-07 11:40:17.000 188 21177.65 71.91 42866.39 47812.33 2015-07-07 11:40:18.000 188 21177.67 71.89 42866.44 47812.35 2015-07-07 11:40:19.000 188 21177.74 71.85 42866.45 47812.41 2015-07-07 11:40:20.000 188 21177.75 71.81 42866.47 47812.44 2015-07-07 11:40:21.000 188 21177.80 71.78 42866.47 47812.48 2015-07-07 11:40:22.000 188 21177.80 71.75 42866.52 47812.51 2015-07-07 11:40:23.000 188 21177.82 71.74 42866.57 47812.54 2015-07-07 11:40:24.000 188 21177.84 71.73 42866.61 47812.56 2015-07-07 11:40:25.000 188 21177.86 71.69 42866.62 47812.61 2015-07-07 11:40:26.000 188 21177.86 71.65 42866.65 47812.65 2015-07-07 11:40:27.000 188 21177.86 71.63 42866.71 47812.68 2015-07-07 11:40:28.000 188 21177.85 71.64 42866.70 47812.73 2015-07-07 11:40:29.000 188 21177.87 71.65 42866.71 47812.73 2015-07-07 11:40:30.000 188 21177.84 71.68 42866.73 47812.74 2015-07-07 11:40:31.000 188 21177.83 71.71 42866.71 47812.75 2015-07-07 11:40:32.000 188 21177.86 71.71 42866.74 47812.72 2015-07-07 11:40:33.000 188 21177.80 71.69 42866.74 47812.75 2015-07-07 11:40:34.000 188 21177.84 71.68 42866.75 47812.73 2015-07-07 11:40:35.000 188 21177.81 71.66 42866.76 47812.74 2015-07-07 11:40:36.000 188 21177.79 71.64 42866.77 47812.73 2015-07-07 11:40:37.000 188 21177.80 71.61 42866.77 47812.74 2015-07-07 11:40:38.000 188 21177.79 71.59 42866.79 47812.75 2015-07-07 11:40:39.000 188 21177.75 71.56 42866.83 47812.76 2015-07-07 11:40:40.000 188 21177.73 71.54 42866.86 47812.76 2015-07-07 11:40:41.000 188 21177.72 71.52 42866.87 47812.77 2015-07-07 11:40:42.000 188 21177.72 71.51 42866.88 47812.78 2015-07-07 11:40:43.000 188 21177.71 71.52 42866.85 47812.79 2015-07-07 11:40:44.000 188 21177.72 71.53 42866.82 47812.79 2015-07-07 11:40:45.000 188 21177.70 71.55 42866.81 47812.77 2015-07-07 11:40:46.000 188 21177.69 71.57 42866.79 47812.78 2015-07-07 11:40:47.000 188 21177.68 71.55 42866.79 47812.76 2015-07-07 11:40:48.000 188 21177.69 71.54 42866.79 47812.73 2015-07-07 11:40:49.000 188 21177.64 71.54 42866.80 47812.72 2015-07-07 11:40:50.000 188 21177.57 71.62 42866.77 47812.66 2015-07-07 11:40:51.000 188 21177.51 71.69 42866.72 47812.65 2015-07-07 11:40:52.000 188 21177.53 71.74 42866.67 47812.58 2015-07-07 11:40:53.000 188 21177.50 71.75 42866.59 47812.52 2015-07-07 11:40:54.000 188 21177.50 71.73 42866.55 47812.48 2015-07-07 11:40:55.000 188 21177.50 71.74 42866.52 47812.42 2015-07-07 11:40:56.000 188 21177.48 71.80 42866.46 47812.40 2015-07-07 11:40:57.000 188 21177.45 71.90 42866.42 47812.35 2015-07-07 11:40:58.000 188 21177.44 71.97 42866.38 47812.28 2015-07-07 11:40:59.000 188 21177.46 71.99 42866.31 47812.23 2015-07-07 11:41:00.000 188 21177.46 72.00 42866.26 47812.18 2015-07-07 11:41:01.000 188 21177.47 71.95 42866.26 47812.13 2015-07-07 11:41:02.000 188 21177.45 71.86 42866.26 47812.11 2015-07-07 11:41:03.000 188 21177.46 71.80 42866.31 47812.15 2015-07-07 11:41:04.000 188 21177.47 71.80 42866.38 47812.18 2015-07-07 11:41:05.000 188 21177.45 71.75 42866.44 47812.20 2015-07-07 11:41:06.000 188 21177.45 71.71 42866.47 47812.27 2015-07-07 11:41:07.000 188 21177.47 71.70 42866.50 47812.29 2015-07-07 11:41:08.000 188 21177.47 71.69 42866.51 47812.31 2015-07-07 11:41:09.000 188 21177.49 71.66 42866.55 47812.35 2015-07-07 11:41:10.000 188 21177.47 71.68 42866.55 47812.37 2015-07-07 11:41:11.000 188 21177.46 71.69 42866.54 47812.39 2015-07-07 11:41:12.000 188 21177.46 71.67 42866.56 47812.36 2015-07-07 11:41:13.000 188 21177.44 71.66 42866.57 47812.38 2015-07-07 11:41:14.000 188 21177.44 71.64 42866.60 47812.41 2015-07-07 11:41:15.000 188 21177.45 71.64 42866.61 47812.39 2015-07-07 11:41:16.000 188 21177.45 71.61 42866.62 47812.41 2015-07-07 11:41:17.000 188 21177.46 71.61 42866.63 47812.42 2015-07-07 11:41:18.000 188 21177.46 71.60 42866.63 47812.43 2015-07-07 11:41:19.000 188 21177.45 71.61 42866.63 47812.46 2015-07-07 11:41:20.000 188 21177.47 71.59 42866.64 47812.45 2015-07-07 11:41:21.000 188 21177.50 71.60 42866.66 47812.46 2015-07-07 11:41:22.000 188 21177.52 71.59 42866.65 47812.50 2015-07-07 11:41:23.000 188 21177.54 71.59 42866.66 47812.50 2015-07-07 11:41:24.000 188 21177.54 71.57 42866.66 47812.52 2015-07-07 11:41:25.000 188 21177.54 71.53 42866.69 47812.51 2015-07-07 11:41:26.000 188 21177.57 71.56 42866.69 47812.56 2015-07-07 11:41:27.000 188 21177.60 71.58 42866.67 47812.55 2015-07-07 11:41:28.000 188 21177.65 71.59 42866.67 47812.59 2015-07-07 11:41:29.000 188 21177.61 71.59 42866.67 47812.58 2015-07-07 11:41:30.000 188 21177.64 71.60 42866.65 47812.58 2015-07-07 11:41:31.000 188 21177.66 71.60 42866.64 47812.56 2015-07-07 11:41:32.000 188 21177.65 71.60 42866.63 47812.56 2015-07-07 11:41:33.000 188 21177.66 71.63 42866.63 47812.56 2015-07-07 11:41:34.000 188 21177.69 71.64 42866.63 47812.56 2015-07-07 11:41:35.000 188 21177.70 71.64 42866.62 47812.55 2015-07-07 11:41:36.000 188 21177.69 71.65 42866.60 47812.55 2015-07-07 11:41:37.000 188 21177.71 71.67 42866.58 47812.55 2015-07-07 11:41:38.000 188 21177.75 71.66 42866.60 47812.53 2015-07-07 11:41:39.000 188 21177.75 71.65 42866.62 47812.54 2015-07-07 11:41:40.000 188 21177.78 71.66 42866.60 47812.57 2015-07-07 11:41:41.000 188 21177.76 71.69 42866.62 47812.56 2015-07-07 11:41:42.000 188 21177.73 71.71 42866.59 47812.54 2015-07-07 11:41:43.000 188 21177.70 71.71 42866.57 47812.56 2015-07-07 11:41:44.000 188 21177.68 71.70 42866.59 47812.55 2015-07-07 11:41:45.000 188 21177.63 71.66 42866.61 47812.52 2015-07-07 11:41:46.000 188 21177.62 71.61 42866.65 47812.53 2015-07-07 11:41:47.000 188 21177.59 71.61 42866.65 47812.54 2015-07-07 11:41:48.000 188 21177.58 71.61 42866.67 47812.55 2015-07-07 11:41:49.000 188 21177.58 71.61 42866.69 47812.57 2015-07-07 11:41:50.000 188 21177.59 71.63 42866.68 47812.57 2015-07-07 11:41:51.000 188 21177.63 71.67 42866.68 47812.56 2015-07-07 11:41:52.000 188 21177.63 71.72 42866.65 47812.60 2015-07-07 11:41:53.000 188 21177.62 71.77 42866.63 47812.58 2015-07-07 11:41:54.000 188 21177.62 71.83 42866.58 47812.52 2015-07-07 11:41:55.000 188 21177.62 71.86 42866.56 47812.49 2015-07-07 11:41:56.000 188 21177.63 71.86 42866.53 47812.45 2015-07-07 11:41:57.000 188 21177.63 71.86 42866.52 47812.46 2015-07-07 11:41:58.000 188 21177.66 71.85 42866.51 47812.45 2015-07-07 11:41:59.000 188 21177.62 71.89 42866.49 47812.44 2015-07-07 11:42:00.000 188 21177.58 71.94 42866.45 47812.42 2015-07-07 11:42:01.000 188 21177.54 71.98 42866.42 47812.40 2015-07-07 11:42:02.000 188 21177.53 71.97 42866.42 47812.35 2015-07-07 11:42:03.000 188 21177.50 71.97 42866.41 47812.32 2015-07-07 11:42:04.000 188 21177.49 71.96 42866.41 47812.30 2015-07-07 11:42:05.000 188 21177.50 71.94 42866.39 47812.28 2015-07-07 11:42:06.000 188 21177.49 71.94 42866.38 47812.28 2015-07-07 11:42:07.000 188 21177.50 71.96 42866.38 47812.28 2015-07-07 11:42:08.000 188 21177.51 71.96 42866.39 47812.26 2015-07-07 11:42:09.000 188 21177.53 71.94 42866.38 47812.27 2015-07-07 11:42:10.000 188 21177.51 71.93 42866.37 47812.25 2015-07-07 11:42:11.000 188 21177.52 71.95 42866.35 47812.24 2015-07-07 11:42:12.000 188 21177.52 72.00 42866.31 47812.25 2015-07-07 11:42:13.000 188 21177.51 72.06 42866.26 47812.20 2015-07-07 11:42:14.000 188 21177.51 72.09 42866.24 47812.16 2015-07-07 11:42:15.000 188 21177.51 72.11 42866.20 47812.13 2015-07-07 11:42:16.000 188 21177.55 72.10 42866.18 47812.12 2015-07-07 11:42:17.000 188 21177.57 72.06 42866.16 47812.11 2015-07-07 11:42:18.000 188 21177.61 71.99 42866.17 47812.10 2015-07-07 11:42:19.000 188 21177.62 71.86 42866.17 47812.11 2015-07-07 11:42:20.000 188 21177.66 71.78 42866.12 47812.12 2015-07-07 11:42:21.000 188 21177.65 71.75 42866.11 47812.10 2015-07-07 11:42:22.000 188 21177.65 71.70 42866.10 47812.12 2015-07-07 11:42:23.000 188 21177.66 71.69 42866.10 47812.09 2015-07-07 11:42:24.000 188 21177.63 71.65 42866.10 47812.09 2015-07-07 11:42:25.000 188 21177.61 71.58 42866.09 47812.06 2015-07-07 11:42:26.000 188 21177.64 71.53 42866.12 47812.07 2015-07-07 11:42:27.000 188 21177.59 71.54 42866.17 47812.08 2015-07-07 11:42:28.000 188 21177.56 71.54 42866.15 47812.09 2015-07-07 11:42:29.000 188 21177.53 71.56 42866.13 47812.08 2015-07-07 11:42:30.000 188 21177.52 71.59 42866.13 47812.06 2015-07-07 11:42:31.000 188 21177.54 71.58 42866.12 47812.09 2015-07-07 11:42:32.000 188 21177.54 71.61 42866.09 47812.05 2015-07-07 11:42:33.000 188 21177.50 71.63 42866.10 47812.03 2015-07-07 11:42:34.000 188 21177.45 71.61 42866.08 47812.01 2015-07-07 11:42:35.000 188 21177.47 71.61 42866.08 47811.99 2015-07-07 11:42:36.000 188 21177.45 71.63 42866.07 47811.98 2015-07-07 11:42:37.000 188 21177.45 71.65 42866.08 47811.97 2015-07-07 11:42:38.000 188 21177.45 71.64 42866.04 47811.97 2015-07-07 11:42:39.000 188 21177.43 71.66 42866.02 47811.95 2015-07-07 11:42:40.000 188 21177.42 71.65 42866.02 47811.94 2015-07-07 11:42:41.000 188 21177.41 71.69 42866.02 47811.92 2015-07-07 11:42:42.000 188 21177.41 71.68 42866.00 47811.90 2015-07-07 11:42:43.000 188 21177.43 71.70 42865.99 47811.88 2015-07-07 11:42:44.000 188 21177.41 71.73 42865.95 47811.88 2015-07-07 11:42:45.000 188 21177.36 71.74 42865.96 47811.85 2015-07-07 11:42:46.000 188 21177.34 71.76 42865.97 47811.84 2015-07-07 11:42:47.000 188 21177.36 71.77 42865.94 47811.80 2015-07-07 11:42:48.000 188 21177.39 71.77 42865.93 47811.82 2015-07-07 11:42:49.000 188 21177.40 71.77 42865.92 47811.80 2015-07-07 11:42:50.000 188 21177.44 71.78 42865.91 47811.80 2015-07-07 11:42:51.000 188 21177.40 71.79 42865.93 47811.80 2015-07-07 11:42:52.000 188 21177.38 71.80 42865.95 47811.82 2015-07-07 11:42:53.000 188 21177.38 71.82 42865.96 47811.83 2015-07-07 11:42:54.000 188 21177.39 71.82 42865.97 47811.84 2015-07-07 11:42:55.000 188 21177.35 71.82 42865.97 47811.85 2015-07-07 11:42:56.000 188 21177.39 71.81 42866.01 47811.85 2015-07-07 11:42:57.000 188 21177.38 71.81 42866.05 47811.87 2015-07-07 11:42:58.000 188 21177.37 71.84 42866.06 47811.86 2015-07-07 11:42:59.000 188 21177.36 71.88 42866.06 47811.86 2015-07-07 11:43:00.000 188 21177.32 71.92 42866.08 47811.85 2015-07-07 11:43:01.000 188 21177.30 71.94 42866.09 47811.86 2015-07-07 11:43:02.000 188 21177.33 71.96 42866.05 47811.84 2015-07-07 11:43:03.000 188 21177.35 71.96 42866.04 47811.88 2015-07-07 11:43:04.000 188 21177.38 71.97 42866.07 47811.86 2015-07-07 11:43:05.000 188 21177.37 72.04 42866.05 47811.85 2015-07-07 11:43:06.000 188 21177.35 72.12 42866.06 47811.89 2015-07-07 11:43:07.000 188 21177.36 72.16 42866.07 47811.86 2015-07-07 11:43:08.000 188 21177.40 72.19 42866.05 47811.89 2015-07-07 11:43:09.000 188 21177.44 72.21 42866.10 47811.88 2015-07-07 11:43:10.000 188 21177.44 72.21 42866.10 47811.93 2015-07-07 11:43:11.000 188 21177.43 72.21 42866.11 47811.91 2015-07-07 11:43:12.000 188 21177.44 72.23 42866.07 47811.91 2015-07-07 11:43:13.000 188 21177.46 72.26 42866.10 47811.92 2015-07-07 11:43:14.000 188 21177.48 72.26 42866.11 47811.95 2015-07-07 11:43:15.000 188 21177.50 72.24 42866.11 47811.94 2015-07-07 11:43:16.000 188 21177.54 72.23 42866.10 47811.96 2015-07-07 11:43:17.000 188 21177.55 72.18 42866.12 47811.99 2015-07-07 11:43:18.000 188 21177.59 72.11 42866.15 47812.03 2015-07-07 11:43:19.000 188 21177.58 72.08 42866.17 47812.05 2015-07-07 11:43:20.000 188 21177.61 72.07 42866.19 47812.07 2015-07-07 11:43:21.000 188 21177.65 72.08 42866.23 47812.10 2015-07-07 11:43:22.000 188 21177.65 72.08 42866.21 47812.13 2015-07-07 11:43:23.000 188 21177.64 72.01 42866.22 47812.14 2015-07-07 11:43:24.000 188 21177.65 72.00 42866.23 47812.15 2015-07-07 11:43:25.000 188 21177.65 71.98 42866.23 47812.15 2015-07-07 11:43:26.000 188 21177.66 71.96 42866.25 47812.18 2015-07-07 11:43:27.000 188 21177.66 71.96 42866.26 47812.16 2015-07-07 11:43:28.000 188 21177.66 71.93 42866.28 47812.18 2015-07-07 11:43:29.000 188 21177.68 71.90 42866.31 47812.24 2015-07-07 11:43:30.000 188 21177.66 71.88 42866.34 47812.24 2015-07-07 11:43:31.000 188 21177.67 71.88 42866.37 47812.25 2015-07-07 11:43:32.000 188 21177.68 71.88 42866.36 47812.26 2015-07-07 11:43:33.000 188 21177.67 71.86 42866.36 47812.27 2015-07-07 11:43:34.000 188 21177.68 71.87 42866.36 47812.26 2015-07-07 11:43:35.000 188 21177.69 71.87 42866.38 47812.30 2015-07-07 11:43:36.000 188 21177.69 71.85 42866.39 47812.29 2015-07-07 11:43:37.000 188 21177.71 71.84 42866.39 47812.32 2015-07-07 11:43:38.000 188 21177.72 71.84 42866.42 47812.33 2015-07-07 11:43:39.000 188 21177.74 71.81 42866.43 47812.34 2015-07-07 11:43:40.000 188 21177.76 71.81 42866.42 47812.35 2015-07-07 11:43:41.000 188 21177.71 71.79 42866.44 47812.36 2015-07-07 11:43:42.000 188 21177.70 71.77 42866.43 47812.37 2015-07-07 11:43:43.000 188 21177.71 71.75 42866.44 47812.39 2015-07-07 11:43:44.000 188 21177.70 71.73 42866.45 47812.39 2015-07-07 11:43:45.000 188 21177.71 71.73 42866.50 47812.40 2015-07-07 11:43:46.000 188 21177.72 71.76 42866.49 47812.41 2015-07-07 11:43:47.000 188 21177.73 71.77 42866.51 47812.42 2015-07-07 11:43:48.000 188 21177.73 71.78 42866.51 47812.42 2015-07-07 11:43:49.000 188 21177.74 71.76 42866.50 47812.44 2015-07-07 11:43:50.000 188 21177.75 71.77 42866.53 47812.43 2015-07-07 11:43:51.000 188 21177.78 71.78 42866.52 47812.44 2015-07-07 11:43:52.000 188 21177.78 71.81 42866.54 47812.47 2015-07-07 11:43:53.000 188 21177.75 71.81 42866.50 47812.47 2015-07-07 11:43:54.000 188 21177.78 71.78 42866.52 47812.46 2015-07-07 11:43:55.000 188 21177.84 71.75 42866.51 47812.45 2015-07-07 11:43:56.000 188 21177.87 71.75 42866.49 47812.48 2015-07-07 11:43:57.000 188 21177.86 71.74 42866.53 47812.49 2015-07-07 11:43:58.000 188 21177.89 71.76 42866.51 47812.49 2015-07-07 11:43:59.000 188 21177.89 71.77 42866.46 47812.49 2015-07-07 11:44:00.000 188 21177.88 71.73 42866.48 47812.50 2015-07-07 11:44:01.000 188 21177.87 71.71 42866.51 47812.47 2015-07-07 11:44:02.000 188 21177.89 71.70 42866.51 47812.49 2015-07-07 11:44:03.000 188 21177.90 71.70 42866.50 47812.52 2015-07-07 11:44:04.000 188 21177.89 71.71 42866.51 47812.51 2015-07-07 11:44:05.000 188 21177.88 71.68 42866.53 47812.53 2015-07-07 11:44:06.000 188 21177.91 71.65 42866.53 47812.53 2015-07-07 11:44:07.000 188 21177.91 71.67 42866.54 47812.56 2015-07-07 11:44:08.000 188 21177.94 71.65 42866.57 47812.55 2015-07-07 11:44:09.000 188 21177.95 71.64 42866.52 47812.57 2015-07-07 11:44:10.000 188 21177.96 71.62 42866.51 47812.59 2015-07-07 11:44:11.000 188 21177.96 71.63 42866.50 47812.60 2015-07-07 11:44:12.000 188 21177.98 71.60 42866.49 47812.59 2015-07-07 11:44:13.000 188 21177.98 71.59 42866.47 47812.60 2015-07-07 11:44:14.000 188 21177.99 71.58 42866.46 47812.60 2015-07-07 11:44:15.000 188 21178.00 71.55 42866.49 47812.61 2015-07-07 11:44:16.000 188 21177.99 71.53 42866.51 47812.61 2015-07-07 11:44:17.000 188 21177.98 71.52 42866.53 47812.63 2015-07-07 11:44:18.000 188 21177.99 71.53 42866.52 47812.62 2015-07-07 11:44:19.000 188 21178.00 71.56 42866.55 47812.65 2015-07-07 11:44:20.000 188 21178.00 71.57 42866.55 47812.64 2015-07-07 11:44:21.000 188 21177.99 71.58 42866.56 47812.62 2015-07-07 11:44:22.000 188 21177.99 71.59 42866.55 47812.63 2015-07-07 11:44:23.000 188 21177.93 71.61 42866.55 47812.60 2015-07-07 11:44:24.000 188 21177.92 71.60 42866.54 47812.59 2015-07-07 11:44:25.000 188 21177.89 71.61 42866.56 47812.59 2015-07-07 11:44:26.000 188 21177.88 71.62 42866.56 47812.59 2015-07-07 11:44:27.000 188 21177.86 71.63 42866.53 47812.57 2015-07-07 11:44:28.000 188 21177.90 71.64 42866.53 47812.60 2015-07-07 11:44:29.000 188 21177.89 71.65 42866.49 47812.57 2015-07-07 11:44:30.000 188 21177.88 71.68 42866.51 47812.60 2015-07-07 11:44:31.000 188 21177.87 71.69 42866.50 47812.57 2015-07-07 11:44:32.000 188 21177.91 71.71 42866.49 47812.56 2015-07-07 11:44:33.000 188 21177.91 71.72 42866.49 47812.53 2015-07-07 11:44:34.000 188 21177.89 71.74 42866.43 47812.51 2015-07-07 11:44:35.000 188 21177.91 71.76 42866.39 47812.52 2015-07-07 11:44:36.000 188 21177.88 71.77 42866.37 47812.45 2015-07-07 11:44:37.000 188 21177.89 71.78 42866.38 47812.46 2015-07-07 11:44:38.000 188 21177.88 71.81 42866.36 47812.45 2015-07-07 11:44:39.000 188 21177.87 71.80 42866.32 47812.44 2015-07-07 11:44:40.000 188 21177.88 71.80 42866.33 47812.43 2015-07-07 11:44:41.000 188 21177.87 71.79 42866.32 47812.40 2015-07-07 11:44:42.000 188 21177.87 71.79 42866.30 47812.42 2015-07-07 11:44:43.000 188 21177.90 71.76 42866.30 47812.42 2015-07-07 11:44:44.000 188 21177.90 71.73 42866.30 47812.41 2015-07-07 11:44:45.000 188 21177.94 71.72 42866.32 47812.42 2015-07-07 11:44:46.000 188 21177.94 71.72 42866.34 47812.44 2015-07-07 11:44:47.000 188 21177.94 71.68 42866.34 47812.43 2015-07-07 11:44:48.000 188 21177.97 71.64 42866.33 47812.45 2015-07-07 11:44:49.000 188 21177.99 71.60 42866.37 47812.49 2015-07-07 11:44:50.000 188 21178.03 71.59 42866.38 47812.52 2015-07-07 11:44:51.000 188 21178.04 71.58 42866.38 47812.50 2015-07-07 11:44:52.000 188 21178.05 71.58 42866.42 47812.53 2015-07-07 11:44:53.000 188 21178.09 71.56 42866.40 47812.54 2015-07-07 11:44:54.000 188 21178.12 71.55 42866.34 47812.56 2015-07-07 11:44:55.000 188 21178.14 71.54 42866.37 47812.55 2015-07-07 11:44:56.000 188 21178.13 71.49 42866.41 47812.55 2015-07-07 11:44:57.000 188 21178.13 71.44 42866.42 47812.57 2015-07-07 11:44:58.000 188 21178.11 71.45 42866.44 47812.58 2015-07-07 11:44:59.000 188 21178.11 71.42 42866.48 47812.61 2015-07-07 11:45:00.000 188 21178.13 71.41 42866.54 47812.64 2015-07-07 11:45:01.000 188 21178.14 71.43 42866.55 47812.65 2015-07-07 11:45:02.000 188 21178.17 71.42 42866.55 47812.67 2015-07-07 11:45:03.000 188 21178.19 71.46 42866.53 47812.70 2015-07-07 11:45:04.000 188 21178.21 71.49 42866.52 47812.71 2015-07-07 11:45:05.000 188 21178.23 71.48 42866.51 47812.68 2015-07-07 11:45:06.000 188 21178.24 71.49 42866.49 47812.70 2015-07-07 11:45:07.000 188 21178.27 71.49 42866.46 47812.68 2015-07-07 11:45:08.000 188 21178.29 71.50 42866.46 47812.69 2015-07-07 11:45:09.000 188 21178.32 71.53 42866.44 47812.67 2015-07-07 11:45:10.000 188 21178.34 71.55 42866.40 47812.66 2015-07-07 11:45:11.000 188 21178.31 71.50 42866.37 47812.65 2015-07-07 11:45:12.000 188 21178.29 71.48 42866.36 47812.63 2015-07-07 11:45:13.000 188 21178.30 71.48 42866.36 47812.62 2015-07-07 11:45:14.000 188 21178.33 71.47 42866.34 47812.60 2015-07-07 11:45:15.000 188 21178.32 71.45 42866.34 47812.59 2015-07-07 11:45:16.000 188 21178.31 71.43 42866.32 47812.59 2015-07-07 11:45:17.000 188 21178.30 71.44 42866.29 47812.58 2015-07-07 11:45:18.000 188 21178.31 71.45 42866.28 47812.60 2015-07-07 11:45:19.000 188 21178.33 71.45 42866.27 47812.60 2015-07-07 11:45:20.000 188 21178.36 71.44 42866.24 47812.55 2015-07-07 11:45:21.000 188 21178.36 71.44 42866.22 47812.55 2015-07-07 11:45:22.000 188 21178.37 71.47 42866.19 47812.55 2015-07-07 11:45:23.000 188 21178.39 71.46 42866.15 47812.51 2015-07-07 11:45:24.000 188 21178.40 71.45 42866.17 47812.51 2015-07-07 11:45:25.000 188 21178.36 71.45 42866.18 47812.49 2015-07-07 11:45:26.000 188 21178.35 71.46 42866.18 47812.49 2015-07-07 11:45:27.000 188 21178.33 71.43 42866.21 47812.50 2015-07-07 11:45:28.000 188 21178.29 71.44 42866.20 47812.49 2015-07-07 11:45:29.000 188 21178.29 71.44 42866.18 47812.47 2015-07-07 11:45:30.000 188 21178.31 71.45 42866.17 47812.48 2015-07-07 11:45:31.000 188 21178.31 71.47 42866.16 47812.48 2015-07-07 11:45:32.000 188 21178.33 71.46 42866.17 47812.47 2015-07-07 11:45:33.000 188 21178.35 71.46 42866.15 47812.47 2015-07-07 11:45:34.000 188 21178.34 71.46 42866.13 47812.45 2015-07-07 11:45:35.000 188 21178.35 71.44 42866.13 47812.46 2015-07-07 11:45:36.000 188 21178.33 71.44 42866.14 47812.45 2015-07-07 11:45:37.000 188 21178.30 71.47 42866.12 47812.44 2015-07-07 11:45:38.000 188 21178.23 71.56 42866.08 47812.39 2015-07-07 11:45:39.000 188 21178.20 71.62 42866.06 47812.36 2015-07-07 11:45:40.000 188 21178.20 71.65 42866.00 47812.31 2015-07-07 11:45:41.000 188 21178.18 71.63 42865.96 47812.25 2015-07-07 11:45:42.000 188 21178.18 71.63 42865.92 47812.21 2015-07-07 11:45:43.000 188 21178.18 71.62 42865.89 47812.22 2015-07-07 11:45:44.000 188 21178.19 71.59 42865.87 47812.17 2015-07-07 11:45:45.000 188 21178.21 71.56 42865.88 47812.15 2015-07-07 11:45:46.000 188 21178.22 71.53 42865.88 47812.16 2015-07-07 11:45:47.000 188 21178.22 71.51 42865.94 47812.18 2015-07-07 11:45:48.000 188 21178.22 71.51 42865.96 47812.20 2015-07-07 11:45:49.000 188 21178.23 71.51 42865.97 47812.21 2015-07-07 11:45:50.000 188 21178.23 71.50 42865.95 47812.23 2015-07-07 11:45:51.000 188 21178.25 71.47 42865.95 47812.21 2015-07-07 11:45:52.000 188 21178.27 71.44 42865.95 47812.25 2015-07-07 11:45:53.000 188 21178.30 71.40 42865.98 47812.27 2015-07-07 11:45:54.000 188 21178.31 71.38 42866.01 47812.30 2015-07-07 11:45:55.000 188 21178.32 71.40 42866.03 47812.30 2015-07-07 11:45:56.000 188 21178.35 71.44 42866.02 47812.34 2015-07-07 11:45:57.000 188 21178.35 71.43 42866.03 47812.32 2015-07-07 11:45:58.000 188 21178.35 71.45 42866.03 47812.35 2015-07-07 11:45:59.000 188 21178.36 71.47 42866.01 47812.33 2015-07-07 11:46:00.000 188 21178.34 71.54 42866.00 47812.32 2015-07-07 11:46:01.000 188 21178.29 71.63 42865.96 47812.27 2015-07-07 11:46:02.000 188 21178.29 71.70 42865.86 47812.23 2015-07-07 11:46:03.000 188 21178.26 71.70 42865.82 47812.15 2015-07-07 11:46:04.000 188 21178.27 71.68 42865.83 47812.11 2015-07-07 11:46:05.000 188 21178.29 71.61 42865.82 47812.10 2015-07-07 11:46:06.000 188 21178.29 71.57 42865.84 47812.13 2015-07-07 11:46:07.000 188 21178.32 71.55 42865.84 47812.13 2015-07-07 11:46:08.000 188 21178.35 71.48 42865.89 47812.18 2015-07-07 11:46:09.000 188 21178.34 71.48 42865.94 47812.22 2015-07-07 11:46:10.000 188 21178.37 71.48 42865.96 47812.25 2015-07-07 11:46:11.000 188 21178.36 71.48 42865.99 47812.30 2015-07-07 11:46:12.000 188 21178.31 71.52 42865.98 47812.30 2015-07-07 11:46:13.000 188 21178.27 71.68 42865.99 47812.31 2015-07-07 11:46:14.000 188 21178.28 71.77 42865.92 47812.28 2015-07-07 11:46:15.000 188 21178.28 71.79 42865.88 47812.21 2015-07-07 11:46:16.000 188 21178.30 71.70 42865.85 47812.18 2015-07-07 11:46:17.000 188 21178.32 71.67 42865.85 47812.18 2015-07-07 11:46:18.000 188 21178.36 71.62 42865.90 47812.18 2015-07-07 11:46:19.000 188 21178.31 71.64 42865.91 47812.22 2015-07-07 11:46:20.000 188 21178.25 71.73 42865.89 47812.24 2015-07-07 11:46:21.000 188 21178.24 71.77 42865.87 47812.18 2015-07-07 11:46:22.000 188 21178.23 71.79 42865.83 47812.15 2015-07-07 11:46:23.000 188 21178.26 71.78 42865.84 47812.14 2015-07-07 11:46:24.000 188 21178.33 71.71 42865.90 47812.15 2015-07-07 11:46:25.000 188 21178.34 71.62 42865.89 47812.17 2015-07-07 11:46:26.000 188 21178.31 71.54 42865.97 47812.22 2015-07-07 11:46:27.000 188 21178.34 71.55 42866.01 47812.27 2015-07-07 11:46:28.000 188 21178.38 71.59 42866.03 47812.34 2015-07-07 11:46:29.000 188 21178.41 71.63 42866.05 47812.39 2015-07-07 11:46:30.000 188 21178.43 71.65 42866.05 47812.38 2015-07-07 11:46:31.000 188 21178.41 71.68 42866.05 47812.40 2015-07-07 11:46:32.000 188 21178.40 71.69 42866.04 47812.36 2015-07-07 11:46:33.000 188 21178.43 71.67 42866.02 47812.39 2015-07-07 11:46:34.000 188 21178.44 71.69 42866.04 47812.39 2015-07-07 11:46:35.000 188 21178.44 71.70 42866.04 47812.38 2015-07-07 11:46:36.000 188 21178.46 71.71 42866.02 47812.40 2015-07-07 11:46:37.000 188 21178.43 71.70 42865.99 47812.40 2015-07-07 11:46:38.000 188 21178.47 71.71 42865.99 47812.40 2015-07-07 11:46:39.000 188 21178.48 71.70 42865.99 47812.38 2015-07-07 11:46:40.000 188 21178.51 71.67 42865.99 47812.42 2015-07-07 11:46:41.000 188 21178.53 71.68 42865.98 47812.39 2015-07-07 11:46:42.000 188 21178.57 71.67 42865.97 47812.39 2015-07-07 11:46:43.000 188 21178.61 71.68 42865.96 47812.40 2015-07-07 11:46:44.000 188 21178.64 71.69 42865.94 47812.41 2015-07-07 11:46:45.000 188 21178.66 71.66 42865.96 47812.43 2015-07-07 11:46:46.000 188 21178.66 71.64 42865.99 47812.41 2015-07-07 11:46:47.000 188 21178.67 71.62 42865.97 47812.42 2015-07-07 11:46:48.000 188 21178.68 71.60 42866.00 47812.45 2015-07-07 11:46:49.000 188 21178.66 71.60 42865.99 47812.46 2015-07-07 11:46:50.000 188 21178.64 71.62 42866.02 47812.45 2015-07-07 11:46:51.000 188 21178.67 71.59 42866.05 47812.45 2015-07-07 11:46:52.000 188 21178.68 71.59 42866.03 47812.46 2015-07-07 11:46:53.000 188 21178.68 71.62 42866.00 47812.48 2015-07-07 11:46:54.000 188 21178.65 71.66 42866.00 47812.48 2015-07-07 11:46:55.000 188 21178.63 71.71 42865.99 47812.43 2015-07-07 11:46:56.000 188 21178.62 71.74 42865.97 47812.43 2015-07-07 11:46:57.000 188 21178.60 71.76 42865.95 47812.38 2015-07-07 11:46:58.000 188 21178.60 71.79 42865.96 47812.40 2015-07-07 11:46:59.000 188 21178.61 71.77 42865.95 47812.36 2015-07-07 11:47:00.000 188 21178.60 71.78 42865.95 47812.39 2015-07-07 11:47:01.000 188 21178.60 71.81 42865.93 47812.36 2015-07-07 11:47:02.000 188 21178.60 71.81 42865.95 47812.36 2015-07-07 11:47:03.000 188 21178.60 71.77 42865.98 47812.38 2015-07-07 11:47:04.000 188 21178.60 71.72 42865.99 47812.38 2015-07-07 11:47:05.000 188 21178.58 71.75 42865.99 47812.39 2015-07-07 11:47:06.000 188 21178.57 71.77 42865.95 47812.42 2015-07-07 11:47:07.000 188 21178.53 71.79 42865.94 47812.38 2015-07-07 11:47:08.000 188 21178.52 71.81 42865.95 47812.37 2015-07-07 11:47:09.000 188 21178.51 71.79 42865.93 47812.35 2015-07-07 11:47:10.000 188 21178.48 71.76 42865.94 47812.32 2015-07-07 11:47:11.000 188 21178.48 71.75 42865.93 47812.32 2015-07-07 11:47:12.000 188 21178.49 71.75 42865.95 47812.32 2015-07-07 11:47:13.000 188 21178.49 71.71 42865.96 47812.30 2015-07-07 11:47:14.000 188 21178.48 71.72 42865.95 47812.32 2015-07-07 11:47:15.000 188 21178.50 71.75 42865.94 47812.31 2015-07-07 11:47:16.000 188 21178.51 71.75 42865.90 47812.32 2015-07-07 11:47:17.000 188 21178.50 71.77 42865.91 47812.28 2015-07-07 11:47:18.000 188 21178.50 71.75 42865.93 47812.28 2015-07-07 11:47:19.000 188 21178.50 71.74 42865.90 47812.30 2015-07-07 11:47:20.000 188 21178.51 71.73 42865.92 47812.30 2015-07-07 11:47:21.000 188 21178.52 71.68 42865.93 47812.31 2015-07-07 11:47:22.000 188 21178.57 71.66 42865.95 47812.33 2015-07-07 11:47:23.000 188 21178.58 71.62 42865.99 47812.38 2015-07-07 11:47:24.000 188 21178.60 71.60 42866.00 47812.42 2015-07-07 11:47:25.000 188 21178.64 71.52 42866.01 47812.45 2015-07-07 11:47:26.000 188 21178.64 71.49 42866.10 47812.50 2015-07-07 11:47:27.000 188 21178.66 71.50 42866.15 47812.57 2015-07-07 11:47:28.000 188 21178.68 71.56 42866.14 47812.60 2015-07-07 11:47:29.000 188 21178.72 71.61 42866.11 47812.61 2015-07-07 11:47:30.000 188 21178.77 71.64 42866.09 47812.59 2015-07-07 11:47:31.000 188 21178.76 71.57 42866.08 47812.58 2015-07-07 11:47:32.000 188 21178.75 71.44 42866.11 47812.60 2015-07-07 11:47:33.000 188 21178.75 71.32 42866.19 47812.62 2015-07-07 11:47:34.000 188 21178.74 71.26 42866.29 47812.70 2015-07-07 11:47:35.000 188 21178.71 71.25 42866.39 47812.78 2015-07-07 11:47:36.000 188 21178.73 71.27 42866.42 47812.83 2015-07-07 11:47:37.000 188 21178.76 71.29 42866.43 47812.85 2015-07-07 11:47:38.000 188 21178.80 71.25 42866.49 47812.90 2015-07-07 11:47:39.000 188 21178.82 71.21 42866.51 47812.93 2015-07-07 11:47:40.000 188 21178.84 71.23 42866.56 47812.97 2015-07-07 11:47:41.000 188 21178.87 71.24 42866.59 47813.01 2015-07-07 11:47:42.000 188 21178.89 71.22 42866.59 47813.03 2015-07-07 11:47:43.000 188 21178.89 71.26 42866.57 47813.03 2015-07-07 11:47:44.000 188 21178.89 71.27 42866.55 47813.07 2015-07-07 11:47:45.000 188 21178.91 71.25 42866.55 47813.05 2015-07-07 11:47:46.000 188 21178.96 71.23 42866.58 47813.04 2015-07-07 11:47:47.000 188 21178.99 71.20 42866.61 47813.10 2015-07-07 11:47:48.000 188 21179.04 71.19 42866.60 47813.12 2015-07-07 11:47:49.000 188 21179.04 71.19 42866.64 47813.16 2015-07-07 11:47:50.000 188 21179.07 71.22 42866.59 47813.16 2015-07-07 11:47:51.000 188 21179.09 71.23 42866.57 47813.15 2015-07-07 11:47:52.000 188 21179.12 71.20 42866.58 47813.15 2015-07-07 11:47:53.000 188 21179.18 71.11 42866.58 47813.18 2015-07-07 11:47:54.000 188 21179.24 71.07 42866.60 47813.21 2015-07-07 11:47:55.000 188 21179.27 71.03 42866.63 47813.27 2015-07-07 11:47:56.000 188 21179.28 71.01 42866.66 47813.32 2015-07-07 11:47:57.000 188 21179.28 71.01 42866.68 47813.33 2015-07-07 11:47:58.000 188 21179.32 70.98 42866.69 47813.34 2015-07-07 11:47:59.000 188 21179.35 70.99 42866.67 47813.37 2015-07-07 11:48:00.000 188 21179.41 70.99 42866.67 47813.38 2015-07-07 11:48:01.000 188 21179.45 71.00 42866.68 47813.40 2015-07-07 11:48:02.000 188 21179.44 70.95 42866.71 47813.42 2015-07-07 11:48:03.000 188 21179.42 70.89 42866.73 47813.43 2015-07-07 11:48:04.000 188 21179.42 70.85 42866.76 47813.44 2015-07-07 11:48:05.000 188 21179.40 70.82 42866.78 47813.46 2015-07-07 11:48:06.000 188 21179.36 70.82 42866.81 47813.49 2015-07-07 11:48:07.000 188 21179.35 70.80 42866.83 47813.49 2015-07-07 11:48:08.000 188 21179.31 70.80 42866.81 47813.51 2015-07-07 11:48:09.000 188 21179.26 70.79 42866.87 47813.49 2015-07-07 11:48:10.000 188 21179.29 70.80 42866.85 47813.50 2015-07-07 11:48:11.000 188 21179.36 70.86 42866.86 47813.48 2015-07-07 11:48:12.000 188 21179.39 70.90 42866.81 47813.50 2015-07-07 11:48:13.000 188 21179.43 70.93 42866.76 47813.49 2015-07-07 11:48:14.000 188 21179.49 70.93 42866.75 47813.46 2015-07-07 11:48:15.000 188 21179.46 70.92 42866.70 47813.45 2015-07-07 11:48:16.000 188 21179.48 70.92 42866.67 47813.46 2015-07-07 11:48:17.000 188 21179.52 70.95 42866.67 47813.42 2015-07-07 11:48:18.000 188 21179.52 70.95 42866.66 47813.43 2015-07-07 11:48:19.000 188 21179.55 70.94 42866.64 47813.44 2015-07-07 11:48:20.000 188 21179.61 70.96 42866.61 47813.43 2015-07-07 11:48:21.000 188 21179.60 70.98 42866.62 47813.42 2015-07-07 11:48:22.000 188 21179.63 70.99 42866.61 47813.41 2015-07-07 11:48:23.000 188 21179.67 71.03 42866.58 47813.44 2015-07-07 11:48:24.000 188 21179.69 71.04 42866.58 47813.41 2015-07-07 11:48:25.000 188 21179.69 71.07 42866.51 47813.39 2015-07-07 11:48:26.000 188 21179.67 71.10 42866.51 47813.36 2015-07-07 11:48:27.000 188 21179.64 71.11 42866.47 47813.33 2015-07-07 11:48:28.000 188 21179.61 71.12 42866.46 47813.30 2015-07-07 11:48:29.000 188 21179.59 71.10 42866.41 47813.24 2015-07-07 11:48:30.000 188 21179.55 71.09 42866.44 47813.20 2015-07-07 11:48:31.000 188 21179.52 71.09 42866.43 47813.21 2015-07-07 11:48:32.000 188 21179.51 71.10 42866.40 47813.19 2015-07-07 11:48:33.000 188 21179.48 71.10 42866.39 47813.18 2015-07-07 11:48:34.000 188 21179.50 71.10 42866.41 47813.19 2015-07-07 11:48:35.000 188 21179.54 71.08 42866.41 47813.20 2015-07-07 11:48:36.000 188 21179.57 71.05 42866.41 47813.20 2015-07-07 11:48:37.000 188 21179.61 71.01 42866.44 47813.21 2015-07-07 11:48:38.000 188 21179.63 70.97 42866.44 47813.24 2015-07-07 11:48:39.000 188 21179.64 70.98 42866.42 47813.25 2015-07-07 11:48:40.000 188 21179.65 71.00 42866.42 47813.28 2015-07-07 11:48:41.000 188 21179.64 70.96 42866.46 47813.28 2015-07-07 11:48:42.000 188 21179.64 70.93 42866.45 47813.27 2015-07-07 11:48:43.000 188 21179.62 70.93 42866.39 47813.29 2015-07-07 11:48:44.000 188 21179.61 70.96 42866.38 47813.26 2015-07-07 11:48:45.000 188 21179.60 71.00 42866.38 47813.25 2015-07-07 11:48:46.000 188 21179.59 71.02 42866.35 47813.24 2015-07-07 11:48:47.000 188 21179.57 71.04 42866.34 47813.19 2015-07-07 11:48:48.000 188 21179.58 71.07 42866.31 47813.18 2015-07-07 11:48:49.000 188 21179.57 71.08 42866.27 47813.14 2015-07-07 11:48:50.000 188 21179.54 71.04 42866.27 47813.12 2015-07-07 11:48:51.000 188 21179.50 71.04 42866.27 47813.09 2015-07-07 11:48:52.000 188 21179.54 71.05 42866.28 47813.10 2015-07-07 11:48:53.000 188 21179.60 71.08 42866.25 47813.08 2015-07-07 11:48:54.000 188 21179.59 71.11 42866.22 47813.10 2015-07-07 11:48:55.000 188 21179.62 71.11 42866.20 47813.07 2015-07-07 11:48:56.000 188 21179.61 71.09 42866.22 47813.08 2015-07-07 11:48:57.000 188 21179.63 71.08 42866.23 47813.07 2015-07-07 11:48:58.000 188 21179.63 71.08 42866.22 47813.06 2015-07-07 11:48:59.000 188 21179.63 71.08 42866.21 47813.05 2015-07-07 11:49:00.000 188 21179.61 71.07 42866.21 47813.03 2015-07-07 11:49:01.000 188 21179.56 71.07 42866.21 47813.05 2015-07-07 11:49:02.000 188 21179.53 71.11 42866.18 47813.01 2015-07-07 11:49:03.000 188 21179.47 71.18 42866.14 47812.99 2015-07-07 11:49:04.000 188 21179.48 71.23 42866.07 47812.96 2015-07-07 11:49:05.000 188 21179.48 71.25 42866.06 47812.90 2015-07-07 11:49:06.000 188 21179.43 71.27 42865.98 47812.82 2015-07-07 11:49:07.000 188 21179.45 71.27 42865.96 47812.79 2015-07-07 11:49:08.000 188 21179.49 71.28 42865.91 47812.75 2015-07-07 11:49:09.000 188 21179.46 71.38 42865.86 47812.74 2015-07-07 11:49:10.000 188 21179.43 71.50 42865.77 47812.69 2015-07-07 11:49:11.000 188 21179.42 71.59 42865.67 47812.58 2015-07-07 11:49:12.000 188 21179.41 71.63 42865.56 47812.49 2015-07-07 11:49:13.000 188 21179.45 71.64 42865.50 47812.41 2015-07-07 11:49:14.000 188 21179.47 71.61 42865.46 47812.36 2015-07-07 11:49:15.000 188 21179.48 71.57 42865.44 47812.32 2015-07-07 11:49:16.000 188 21179.51 71.54 42865.45 47812.32 2015-07-07 11:49:17.000 188 21179.55 71.52 42865.46 47812.33 2015-07-07 11:49:18.000 188 21179.60 71.45 42865.47 47812.35 2015-07-07 11:49:19.000 188 21179.64 71.36 42865.51 47812.39 2015-07-07 11:49:20.000 188 21179.63 71.34 42865.55 47812.46 2015-07-07 11:49:21.000 188 21179.63 71.35 42865.58 47812.49 2015-07-07 11:49:22.000 188 21179.62 71.39 42865.53 47812.48 2015-07-07 11:49:23.000 188 21179.59 71.41 42865.52 47812.46 2015-07-07 11:49:24.000 188 21179.58 71.39 42865.53 47812.44 2015-07-07 11:49:25.000 188 21179.59 71.39 42865.49 47812.42 2015-07-07 11:49:26.000 188 21179.57 71.40 42865.48 47812.42 2015-07-07 11:49:27.000 188 21179.52 71.39 42865.49 47812.38 2015-07-07 11:49:28.000 188 21179.47 71.36 42865.47 47812.37 2015-07-07 11:49:29.000 188 21179.44 71.29 42865.48 47812.33 2015-07-07 11:49:30.000 188 21179.38 71.24 42865.52 47812.35 2015-07-07 11:49:31.000 188 21179.37 71.19 42865.59 47812.36 2015-07-07 11:49:32.000 188 21179.39 71.17 42865.63 47812.43 2015-07-07 11:49:33.000 188 21179.41 71.16 42865.64 47812.45 2015-07-07 11:49:34.000 188 21179.44 71.15 42865.67 47812.49 2015-07-07 11:49:35.000 188 21179.49 71.08 42865.72 47812.51 2015-07-07 11:49:36.000 188 21179.56 71.04 42865.74 47812.57 2015-07-07 11:49:37.000 188 21179.57 70.98 42865.79 47812.62 2015-07-07 11:49:38.000 188 21179.61 70.90 42865.84 47812.69 2015-07-07 11:49:39.000 188 21179.61 70.88 42865.90 47812.76 2015-07-07 11:49:40.000 188 21179.58 70.96 42865.92 47812.81 2015-07-07 11:49:41.000 188 21179.53 71.07 42865.89 47812.82 2015-07-07 11:49:42.000 188 21179.49 71.07 42865.86 47812.73 2015-07-07 11:49:43.000 188 21179.48 71.04 42865.83 47812.68 2015-07-07 11:49:44.000 188 21179.48 71.00 42865.85 47812.67 2015-07-07 11:49:45.000 188 21179.51 70.97 42865.82 47812.68 2015-07-07 11:49:46.000 188 21179.53 70.94 42865.86 47812.69 2015-07-07 11:49:47.000 188 21179.53 70.97 42865.87 47812.72 2015-07-07 11:49:48.000 188 21179.55 71.02 42865.85 47812.74 2015-07-07 11:49:49.000 188 21179.55 71.12 42865.81 47812.72 2015-07-07 11:49:50.000 188 21179.57 71.18 42865.75 47812.67 2015-07-07 11:49:51.000 188 21179.56 71.20 42865.70 47812.64 2015-07-07 11:49:52.000 188 21179.59 71.20 42865.71 47812.60 2015-07-07 11:49:53.000 188 21179.68 71.13 42865.69 47812.58 2015-07-07 11:49:54.000 188 21179.73 71.08 42865.70 47812.60 2015-07-07 11:49:55.000 188 21179.75 71.06 42865.68 47812.65 2015-07-07 11:49:56.000 188 21179.75 71.02 42865.67 47812.67 2015-07-07 11:49:57.000 188 21179.82 70.97 42865.75 47812.70 2015-07-07 11:49:58.000 188 21179.83 70.94 42865.79 47812.76 2015-07-07 11:49:59.000 188 21179.85 70.94 42865.79 47812.78 2015-07-07 11:50:00.000 188 21179.88 70.97 42865.80 47812.80 2015-07-07 11:50:01.000 188 21179.91 70.95 42865.80 47812.84 2015-07-07 11:50:02.000 188 21179.97 70.86 42865.83 47812.85 2015-07-07 11:50:03.000 188 21180.04 70.81 42865.90 47812.89 2015-07-07 11:50:04.000 188 21180.07 70.75 42865.92 47812.95 2015-07-07 11:50:05.000 188 21180.12 70.72 42865.95 47813.03 2015-07-07 11:50:06.000 188 21180.14 70.69 42866.01 47813.09 2015-07-07 11:50:07.000 188 21180.17 70.66 42866.07 47813.14 2015-07-07 11:50:08.000 188 21180.19 70.67 42866.10 47813.18 2015-07-07 11:50:09.000 188 21180.22 70.68 42866.10 47813.24 2015-07-07 11:50:10.000 188 21180.22 70.68 42866.14 47813.28 2015-07-07 11:50:11.000 188 21180.20 70.66 42866.18 47813.29 2015-07-07 11:50:12.000 188 21180.15 70.60 42866.20 47813.27 2015-07-07 11:50:13.000 188 21180.12 70.55 42866.16 47813.27 2015-07-07 11:50:14.000 188 21180.12 70.54 42866.10 47813.26 2015-07-07 11:50:15.000 188 21180.10 70.50 42866.06 47813.22 2015-07-07 11:50:16.000 188 21180.09 70.46 42866.06 47813.21 2015-07-07 11:50:17.000 188 21180.05 70.42 42866.07 47813.19 2015-07-07 11:50:18.000 188 21180.03 70.36 42866.05 47813.16 2015-07-07 11:50:19.000 188 21180.01 70.34 42866.07 47813.16 2015-07-07 11:50:20.000 188 21180.03 70.32 42866.08 47813.13 2015-07-07 11:50:21.000 188 21180.03 70.34 42866.07 47813.15 2015-07-07 11:50:22.000 188 21180.00 70.33 42866.04 47813.15 2015-07-07 11:50:23.000 188 21180.05 70.30 42866.04 47813.15 2015-07-07 11:50:24.000 188 21180.06 70.28 42866.09 47813.16 2015-07-07 11:50:25.000 188 21180.05 70.30 42866.11 47813.18 2015-07-07 11:50:26.000 188 21180.06 70.28 42866.12 47813.18 2015-07-07 11:50:27.000 188 21180.07 70.28 42866.13 47813.19 2015-07-07 11:50:28.000 188 21180.08 70.31 42866.09 47813.17 2015-07-07 11:50:29.000 188 21180.08 70.36 42866.12 47813.23 2015-07-07 11:50:30.000 188 21180.06 70.39 42866.17 47813.20 2015-07-07 11:50:31.000 188 21180.02 70.39 42866.24 47813.21 2015-07-07 11:50:32.000 188 21180.01 70.42 42866.27 47813.27 2015-07-07 11:50:33.000 188 21180.00 70.47 42866.32 47813.32 2015-07-07 11:50:34.000 188 21180.02 70.49 42866.31 47813.34 2015-07-07 11:50:35.000 188 21180.01 70.51 42866.32 47813.36 2015-07-07 11:50:36.000 188 21180.00 70.53 42866.37 47813.41 2015-07-07 11:50:37.000 188 21180.04 70.55 42866.40 47813.41 2015-07-07 11:50:38.000 188 21180.06 70.51 42866.39 47813.41 2015-07-07 11:50:39.000 188 21180.04 70.51 42866.41 47813.43 2015-07-07 11:50:40.000 188 21180.00 70.47 42866.39 47813.43 2015-07-07 11:50:41.000 188 21179.96 70.38 42866.43 47813.45 2015-07-07 11:50:42.000 188 21179.96 70.34 42866.43 47813.40 2015-07-07 11:50:43.000 188 21179.96 70.33 42866.40 47813.40 2015-07-07 11:50:44.000 188 21179.99 70.34 42866.35 47813.39 2015-07-07 11:50:45.000 188 21180.04 70.32 42866.30 47813.37 2015-07-07 11:50:46.000 188 21180.07 70.30 42866.31 47813.39 2015-07-07 11:50:47.000 188 21180.07 70.26 42866.37 47813.40 2015-07-07 11:50:48.000 188 21180.07 70.21 42866.38 47813.39 2015-07-07 11:50:49.000 188 21180.11 70.16 42866.36 47813.43 2015-07-07 11:50:50.000 188 21180.14 70.10 42866.38 47813.44 2015-07-07 11:50:51.000 188 21180.17 70.10 42866.42 47813.49 2015-07-07 11:50:52.000 188 21180.19 70.11 42866.49 47813.54 2015-07-07 11:50:53.000 188 21180.23 70.13 42866.54 47813.61 2015-07-07 11:50:54.000 188 21180.27 70.14 42866.60 47813.64 2015-07-07 11:50:55.000 188 21180.30 70.12 42866.64 47813.71 2015-07-07 11:50:56.000 188 21180.32 70.10 42866.70 47813.77 2015-07-07 11:50:57.000 188 21180.37 70.08 42866.76 47813.82 2015-07-07 11:50:58.000 188 21180.39 70.07 42866.81 47813.90 2015-07-07 11:50:59.000 188 21180.42 70.06 42866.83 47813.93 2015-07-07 11:51:00.000 188 21180.44 70.05 42866.84 47813.99 2015-07-07 11:51:01.000 188 21180.46 70.01 42866.91 47814.04 2015-07-07 11:51:02.000 188 21180.47 69.99 42866.94 47814.07 2015-07-07 11:51:03.000 188 21180.47 69.98 42866.97 47814.13 2015-07-07 11:51:04.000 188 21180.50 69.96 42867.03 47814.14 2015-07-07 11:51:05.000 188 21180.53 69.94 42867.03 47814.19 2015-07-07 11:51:06.000 188 21180.56 69.92 42867.06 47814.21 2015-07-07 11:51:07.000 188 21180.57 69.92 42867.06 47814.26 2015-07-07 11:51:08.000 188 21180.62 69.96 42867.07 47814.28 2015-07-07 11:51:09.000 188 21180.63 69.97 42867.09 47814.28 2015-07-07 11:51:10.000 188 21180.64 69.98 42867.09 47814.31 2015-07-07 11:51:11.000 188 21180.64 69.97 42867.09 47814.31 2015-07-07 11:51:12.000 188 21180.65 69.94 42867.10 47814.31 2015-07-07 11:51:13.000 188 21180.63 69.93 42867.08 47814.33 2015-07-07 11:51:14.000 188 21180.61 69.92 42867.10 47814.34 2015-07-07 11:51:15.000 188 21180.60 69.94 42867.12 47814.34 2015-07-07 11:51:16.000 188 21180.61 69.93 42867.12 47814.32 2015-07-07 11:51:17.000 188 21180.59 69.94 42867.15 47814.36 2015-07-07 11:51:18.000 188 21180.60 69.94 42867.16 47814.34 2015-07-07 11:51:19.000 188 21180.60 69.94 42867.15 47814.35 2015-07-07 11:51:20.000 188 21180.59 69.95 42867.13 47814.33 2015-07-07 11:51:21.000 188 21180.57 69.97 42867.12 47814.35 2015-07-07 11:51:22.000 188 21180.57 69.96 42867.10 47814.31 2015-07-07 11:51:23.000 188 21180.56 69.96 42867.08 47814.32 2015-07-07 11:51:24.000 188 21180.51 69.99 42867.10 47814.30 2015-07-07 11:51:25.000 188 21180.52 70.01 42867.11 47814.31 2015-07-07 11:51:26.000 188 21180.51 69.99 42867.11 47814.27 2015-07-07 11:51:27.000 188 21180.48 70.01 42867.09 47814.28 2015-07-07 11:51:28.000 188 21180.47 70.01 42867.14 47814.27 2015-07-07 11:51:29.000 188 21180.45 70.04 42867.14 47814.28 2015-07-07 11:51:30.000 188 21180.45 70.09 42867.15 47814.28 2015-07-07 11:51:31.000 188 21180.45 70.10 42867.14 47814.27 2015-07-07 11:51:32.000 188 21180.46 70.14 42867.10 47814.25 2015-07-07 11:51:33.000 188 21180.49 70.23 42867.06 47814.24 2015-07-07 11:51:34.000 188 21180.53 70.32 42866.99 47814.22 2015-07-07 11:51:35.000 188 21180.55 70.39 42866.90 47814.16 2015-07-07 11:51:36.000 188 21180.51 70.41 42866.84 47814.10 2015-07-07 11:51:37.000 188 21180.51 70.44 42866.78 47814.04 2015-07-07 11:51:38.000 188 21180.51 70.47 42866.69 47813.98 2015-07-07 11:51:39.000 188 21180.52 70.47 42866.66 47813.93 2015-07-07 11:51:40.000 188 21180.56 70.49 42866.64 47813.90 2015-07-07 11:51:41.000 188 21180.56 70.51 42866.59 47813.86 2015-07-07 11:51:42.000 188 21180.59 70.54 42866.56 47813.83 2015-07-07 11:51:43.000 188 21180.59 70.56 42866.51 47813.82 2015-07-07 11:51:44.000 188 21180.60 70.58 42866.45 47813.76 2015-07-07 11:51:45.000 188 21180.61 70.61 42866.41 47813.74 2015-07-07 11:51:46.000 188 21180.61 70.62 42866.39 47813.70 2015-07-07 11:51:47.000 188 21180.62 70.63 42866.39 47813.67 2015-07-07 11:51:48.000 188 21180.59 70.62 42866.34 47813.66 2015-07-07 11:51:49.000 188 21180.58 70.63 42866.31 47813.64 2015-07-07 11:51:50.000 188 21180.58 70.65 42866.26 47813.58 2015-07-07 11:51:51.000 188 21180.57 70.67 42866.23 47813.57 2015-07-07 11:51:52.000 188 21180.56 70.67 42866.25 47813.54 2015-07-07 11:51:53.000 188 21180.58 70.69 42866.24 47813.53 2015-07-07 11:51:54.000 188 21180.58 70.73 42866.20 47813.53 2015-07-07 11:51:55.000 188 21180.60 70.74 42866.19 47813.50 2015-07-07 11:51:56.000 188 21180.62 70.69 42866.21 47813.50 2015-07-07 11:51:57.000 188 21180.61 70.65 42866.22 47813.50 2015-07-07 11:51:58.000 188 21180.61 70.66 42866.22 47813.52 2015-07-07 11:51:59.000 188 21180.64 70.68 42866.21 47813.54 2015-07-07 11:52:00.000 188 21180.64 70.70 42866.23 47813.52 2015-07-07 11:52:01.000 188 21180.62 70.75 42866.23 47813.52 2015-07-07 11:52:02.000 188 21180.56 70.85 42866.19 47813.49 2015-07-07 11:52:03.000 188 21180.54 70.90 42866.13 47813.45 2015-07-07 11:52:04.000 188 21180.55 70.90 42866.10 47813.41 2015-07-07 11:52:05.000 188 21180.49 70.85 42866.14 47813.36 2015-07-07 11:52:06.000 188 21180.47 70.82 42866.15 47813.34 2015-07-07 11:52:07.000 188 21180.45 70.79 42866.17 47813.38 2015-07-07 11:52:08.000 188 21180.42 70.80 42866.17 47813.37 2015-07-07 11:52:09.000 188 21180.42 70.80 42866.17 47813.39 2015-07-07 11:52:10.000 188 21180.39 70.81 42866.18 47813.40 2015-07-07 11:52:11.000 188 21180.39 70.88 42866.17 47813.37 2015-07-07 11:52:12.000 188 21180.40 70.98 42866.11 47813.35 2015-07-07 11:52:13.000 188 21180.35 71.06 42866.02 47813.31 2015-07-07 11:52:14.000 188 21180.32 71.13 42865.94 47813.27 2015-07-07 11:52:15.000 188 21180.32 71.17 42865.91 47813.19 2015-07-07 11:52:16.000 188 21180.29 71.15 42865.86 47813.12 2015-07-07 11:52:17.000 188 21180.28 71.12 42865.86 47813.08 2015-07-07 11:52:18.000 188 21180.28 71.10 42865.84 47813.07 2015-07-07 11:52:19.000 188 21180.26 71.07 42865.87 47813.06 2015-07-07 11:52:20.000 188 21180.24 71.06 42865.88 47813.07 2015-07-07 11:52:21.000 188 21180.26 71.01 42865.88 47813.08 2015-07-07 11:52:22.000 188 21180.26 70.98 42865.92 47813.09 2015-07-07 11:52:23.000 188 21180.24 70.91 42865.96 47813.14 2015-07-07 11:52:24.000 188 21180.28 70.87 42865.97 47813.14 2015-07-07 11:52:25.000 188 21180.25 70.85 42865.99 47813.15 2015-07-07 11:52:26.000 188 21180.26 70.80 42866.04 47813.18 2015-07-07 11:52:27.000 188 21180.25 70.77 42866.06 47813.21 2015-07-07 11:52:28.000 188 21180.24 70.74 42866.05 47813.20 2015-07-07 11:52:29.000 188 21180.25 70.72 42866.09 47813.22 2015-07-07 11:52:30.000 188 21180.24 70.67 42866.12 47813.25 2015-07-07 11:52:31.000 188 21180.24 70.65 42866.12 47813.27 2015-07-07 11:52:32.000 188 21180.25 70.62 42866.10 47813.25 2015-07-07 11:52:33.000 188 21180.23 70.56 42866.14 47813.27 2015-07-07 11:52:34.000 188 21180.21 70.49 42866.20 47813.28 2015-07-07 11:52:35.000 188 21180.24 70.47 42866.22 47813.30 2015-07-07 11:52:36.000 188 21180.30 70.45 42866.26 47813.37 2015-07-07 11:52:37.000 188 21180.33 70.45 42866.28 47813.41 2015-07-07 11:52:38.000 188 21180.34 70.45 42866.28 47813.44 2015-07-07 11:52:39.000 188 21180.39 70.47 42866.30 47813.47 2015-07-07 11:52:40.000 188 21180.42 70.50 42866.29 47813.50 2015-07-07 11:52:41.000 188 21180.38 70.63 42866.23 47813.50 2015-07-07 11:52:42.000 188 21180.36 70.75 42866.17 47813.45 2015-07-07 11:52:43.000 188 21180.29 70.86 42866.10 47813.36 2015-07-07 11:52:44.000 188 21180.27 70.94 42866.01 47813.27 2015-07-07 11:52:45.000 188 21180.24 70.97 42865.94 47813.16 2015-07-07 11:52:46.000 188 21180.26 70.95 42865.88 47813.12 2015-07-07 11:52:47.000 188 21180.27 70.92 42865.87 47813.09 2015-07-07 11:52:48.000 188 21180.24 70.90 42865.90 47813.04 2015-07-07 11:52:49.000 188 21180.26 70.89 42865.88 47813.05 2015-07-07 11:52:50.000 188 21180.32 70.87 42865.88 47813.07 2015-07-07 11:52:51.000 188 21180.34 70.89 42865.91 47813.06 2015-07-07 11:52:52.000 188 21180.31 70.93 42865.88 47813.07 2015-07-07 11:52:53.000 188 21180.33 70.90 42865.90 47813.08 2015-07-07 11:52:54.000 188 21180.39 70.87 42865.91 47813.11 2015-07-07 11:52:55.000 188 21180.41 70.87 42865.91 47813.13 2015-07-07 11:52:56.000 188 21180.45 70.77 42865.95 47813.13 2015-07-07 11:52:57.000 188 21180.47 70.65 42866.00 47813.20 2015-07-07 11:52:58.000 188 21180.53 70.60 42866.05 47813.27 2015-07-07 11:52:59.000 188 21180.51 70.59 42866.12 47813.36 2015-07-07 11:53:00.000 188 21180.52 70.55 42866.16 47813.36 2015-07-07 11:53:01.000 188 21180.50 70.47 42866.23 47813.41 2015-07-07 11:53:02.000 188 21180.49 70.40 42866.30 47813.46 2015-07-07 11:53:03.000 188 21180.50 70.39 42866.35 47813.51 2015-07-07 11:53:04.000 188 21180.54 70.39 42866.37 47813.59 2015-07-07 11:53:05.000 188 21180.53 70.40 42866.41 47813.62 2015-07-07 11:53:06.000 188 21180.53 70.38 42866.40 47813.66 2015-07-07 11:53:07.000 188 21180.54 70.37 42866.42 47813.67 2015-07-07 11:53:08.000 188 21180.54 70.37 42866.44 47813.66 2015-07-07 11:53:09.000 188 21180.55 70.37 42866.45 47813.68 2015-07-07 11:53:10.000 188 21180.57 70.36 42866.47 47813.68 2015-07-07 11:53:11.000 188 21180.62 70.29 42866.45 47813.68 2015-07-07 11:53:12.000 188 21180.65 70.25 42866.46 47813.72 2015-07-07 11:53:13.000 188 21180.61 70.22 42866.50 47813.73 2015-07-07 11:53:14.000 188 21180.61 70.18 42866.51 47813.74 2015-07-07 11:53:15.000 188 21180.61 70.16 42866.51 47813.75 2015-07-07 11:53:16.000 188 21180.62 70.14 42866.51 47813.76 2015-07-07 11:53:17.000 188 21180.63 70.17 42866.51 47813.79 2015-07-07 11:53:18.000 188 21180.63 70.19 42866.50 47813.78 2015-07-07 11:53:19.000 188 21180.69 70.27 42866.46 47813.77 2015-07-07 11:53:20.000 188 21180.73 70.31 42866.42 47813.77 2015-07-07 11:53:21.000 188 21180.74 70.34 42866.37 47813.74 2015-07-07 11:53:22.000 188 21180.77 70.38 42866.33 47813.74 2015-07-07 11:53:23.000 188 21180.77 70.39 42866.31 47813.71 2015-07-07 11:53:24.000 188 21180.75 70.40 42866.25 47813.66 2015-07-07 11:53:25.000 188 21180.72 70.37 42866.24 47813.64 2015-07-07 11:53:26.000 188 21180.67 70.33 42866.27 47813.61 2015-07-07 11:53:27.000 188 21180.61 70.32 42866.28 47813.60 2015-07-07 11:53:28.000 188 21180.61 70.34 42866.27 47813.59 2015-07-07 11:53:29.000 188 21180.64 70.33 42866.27 47813.56 2015-07-07 11:53:30.000 188 21180.62 70.37 42866.27 47813.59 2015-07-07 11:53:31.000 188 21180.60 70.41 42866.23 47813.56 2015-07-07 11:53:32.000 188 21180.58 70.43 42866.21 47813.54 2015-07-07 11:53:33.000 188 21180.56 70.42 42866.16 47813.52 2015-07-07 11:53:34.000 188 21180.59 70.37 42866.15 47813.47 2015-07-07 11:53:35.000 188 21180.64 70.33 42866.19 47813.47 2015-07-07 11:53:36.000 188 21180.68 70.29 42866.22 47813.48 2015-07-07 11:53:37.000 188 21180.69 70.28 42866.22 47813.54 2015-07-07 11:53:38.000 188 21180.72 70.27 42866.21 47813.54 2015-07-07 11:53:39.000 188 21180.73 70.25 42866.20 47813.56 2015-07-07 11:53:40.000 188 21180.75 70.25 42866.21 47813.55 2015-07-07 11:53:41.000 188 21180.75 70.26 42866.21 47813.55 2015-07-07 11:53:42.000 188 21180.75 70.27 42866.22 47813.57 2015-07-07 11:53:43.000 188 21180.72 70.30 42866.20 47813.56 2015-07-07 11:53:44.000 188 21180.68 70.32 42866.20 47813.54 2015-07-07 11:53:45.000 188 21180.72 70.32 42866.22 47813.55 2015-07-07 11:53:46.000 188 21180.74 70.32 42866.20 47813.54 2015-07-07 11:53:47.000 188 21180.74 70.31 42866.18 47813.55 2015-07-07 11:53:48.000 188 21180.75 70.33 42866.16 47813.54 2015-07-07 11:53:49.000 188 21180.76 70.33 42866.15 47813.55 2015-07-07 11:53:50.000 188 21180.76 70.33 42866.17 47813.54 2015-07-07 11:53:51.000 188 21180.76 70.34 42866.19 47813.53 2015-07-07 11:53:52.000 188 21180.80 70.32 42866.19 47813.54 2015-07-07 11:53:53.000 188 21180.81 70.28 42866.19 47813.54 2015-07-07 11:53:54.000 188 21180.80 70.25 42866.21 47813.55 2015-07-07 11:53:55.000 188 21180.80 70.25 42866.21 47813.58 2015-07-07 11:53:56.000 188 21180.80 70.23 42866.21 47813.58 2015-07-07 11:53:57.000 188 21180.82 70.24 42866.23 47813.58 2015-07-07 11:53:58.000 188 21180.83 70.26 42866.24 47813.61 2015-07-07 11:53:59.000 188 21180.84 70.24 42866.24 47813.61 2015-07-07 11:54:00.000 188 21180.83 70.23 42866.26 47813.62 2015-07-07 11:54:01.000 188 21180.82 70.23 42866.23 47813.61 2015-07-07 11:54:02.000 188 21180.87 70.23 42866.24 47813.65 2015-07-07 11:54:03.000 188 21180.88 70.23 42866.22 47813.62 2015-07-07 11:54:04.000 188 21180.87 70.21 42866.19 47813.63 2015-07-07 11:54:05.000 188 21180.87 70.19 42866.21 47813.64 2015-07-07 11:54:06.000 188 21180.87 70.17 42866.24 47813.65 2015-07-07 11:54:07.000 188 21180.86 70.17 42866.28 47813.63 2015-07-07 11:54:08.000 188 21180.86 70.15 42866.27 47813.65 2015-07-07 11:54:09.000 188 21180.83 70.13 42866.24 47813.65 2015-07-07 11:54:10.000 188 21180.79 70.11 42866.31 47813.67 2015-07-07 11:54:11.000 188 21180.83 70.08 42866.35 47813.67 2015-07-07 11:54:12.000 188 21180.80 70.09 42866.33 47813.69 2015-07-07 11:54:13.000 188 21180.79 70.08 42866.33 47813.70 2015-07-07 11:54:14.000 188 21180.76 70.09 42866.35 47813.68 2015-07-07 11:54:15.000 188 21180.77 70.06 42866.37 47813.68 2015-07-07 11:54:16.000 188 21180.74 70.02 42866.36 47813.70 2015-07-07 11:54:17.000 188 21180.75 69.99 42866.37 47813.69 2015-07-07 11:54:18.000 188 21180.70 69.98 42866.45 47813.73 2015-07-07 11:54:19.000 188 21180.71 70.01 42866.46 47813.77 2015-07-07 11:54:20.000 188 21180.73 70.06 42866.41 47813.75 2015-07-07 11:54:21.000 188 21180.72 70.08 42866.42 47813.77 2015-07-07 11:54:22.000 188 21180.71 70.09 42866.42 47813.73 2015-07-07 11:54:23.000 188 21180.71 70.07 42866.39 47813.75 2015-07-07 11:54:24.000 188 21180.74 70.06 42866.38 47813.74 2015-07-07 11:54:25.000 188 21180.72 70.03 42866.45 47813.74 2015-07-07 11:54:26.000 188 21180.73 70.02 42866.43 47813.75 2015-07-07 11:54:27.000 188 21180.72 70.00 42866.39 47813.78 2015-07-07 11:54:28.000 188 21180.72 70.01 42866.41 47813.76 2015-07-07 11:54:29.000 188 21180.70 69.97 42866.43 47813.78 2015-07-07 11:54:30.000 188 21180.70 69.97 42866.45 47813.79 2015-07-07 11:54:31.000 188 21180.69 69.94 42866.46 47813.78 2015-07-07 11:54:32.000 188 21180.73 69.92 42866.44 47813.78 2015-07-07 11:54:33.000 188 21180.70 69.89 42866.48 47813.81 2015-07-07 11:54:34.000 188 21180.71 69.87 42866.54 47813.83 2015-07-07 11:54:35.000 188 21180.69 69.86 42866.52 47813.85 2015-07-07 11:54:36.000 188 21180.70 69.82 42866.56 47813.88 2015-07-07 11:54:37.000 188 21180.70 69.82 42866.59 47813.86 2015-07-07 11:54:38.000 188 21180.70 69.80 42866.62 47813.91 2015-07-07 11:54:39.000 188 21180.70 69.79 42866.66 47813.93 2015-07-07 11:54:40.000 188 21180.73 69.84 42866.67 47813.95 2015-07-07 11:54:41.000 188 21180.77 69.90 42866.65 47813.98 2015-07-07 11:54:42.000 188 21180.79 69.94 42866.65 47813.98 2015-07-07 11:54:43.000 188 21180.80 69.93 42866.64 47813.95 2015-07-07 11:54:44.000 188 21180.79 69.91 42866.62 47813.96 2015-07-07 11:54:45.000 188 21180.75 69.89 42866.61 47813.94 2015-07-07 11:54:46.000 188 21180.75 69.88 42866.67 47813.97 2015-07-07 11:54:47.000 188 21180.72 69.88 42866.70 47813.97 2015-07-07 11:54:48.000 188 21180.74 69.90 42866.71 47813.98 2015-07-07 11:54:49.000 188 21180.76 69.87 42866.76 47814.01 2015-07-07 11:54:50.000 188 21180.79 69.88 42866.75 47814.03 2015-07-07 11:54:51.000 188 21180.83 69.86 42866.72 47814.05 2015-07-07 11:54:52.000 188 21180.86 69.83 42866.71 47814.05 2015-07-07 11:54:53.000 188 21180.86 69.83 42866.72 47814.07 2015-07-07 11:54:54.000 188 21180.83 69.80 42866.74 47814.08 2015-07-07 11:54:55.000 188 21180.82 69.78 42866.74 47814.09 2015-07-07 11:54:56.000 188 21180.85 69.77 42866.76 47814.13 2015-07-07 11:54:57.000 188 21180.86 69.75 42866.79 47814.12 2015-07-07 11:54:58.000 188 21180.87 69.74 42866.77 47814.13 2015-07-07 11:54:59.000 188 21180.86 69.77 42866.79 47814.16 2015-07-07 11:55:00.000 188 21180.91 69.77 42866.80 47814.15 2015-07-07 11:55:01.000 188 21180.93 69.75 42866.83 47814.16 2015-07-07 11:55:02.000 188 21180.96 69.73 42866.79 47814.17 2015-07-07 11:55:03.000 188 21180.97 69.73 42866.77 47814.18 2015-07-07 11:55:04.000 188 21180.98 69.71 42866.80 47814.18 2015-07-07 11:55:05.000 188 21180.98 69.70 42866.82 47814.20 2015-07-07 11:55:06.000 188 21180.97 69.68 42866.82 47814.20 2015-07-07 11:55:07.000 188 21180.99 69.69 42866.83 47814.21 2015-07-07 11:55:08.000 188 21181.01 69.69 42866.82 47814.23 2015-07-07 11:55:09.000 188 21181.01 69.66 42866.82 47814.24 2015-07-07 11:55:10.000 188 21181.02 69.66 42866.83 47814.21 2015-07-07 11:55:11.000 188 21181.01 69.64 42866.86 47814.25 2015-07-07 11:55:12.000 188 21181.01 69.64 42866.84 47814.22 2015-07-07 11:55:13.000 188 21181.00 69.66 42866.82 47814.24 2015-07-07 11:55:14.000 188 21181.01 69.63 42866.81 47814.23 2015-07-07 11:55:15.000 188 21181.06 69.65 42866.81 47814.24 2015-07-07 11:55:16.000 188 21181.05 69.71 42866.78 47814.21 2015-07-07 11:55:17.000 188 21181.04 69.74 42866.75 47814.20 2015-07-07 11:55:18.000 188 21181.05 69.73 42866.74 47814.19 2015-07-07 11:55:19.000 188 21181.04 69.75 42866.74 47814.18 2015-07-07 11:55:20.000 188 21181.06 69.73 42866.72 47814.17 2015-07-07 11:55:21.000 188 21181.08 69.71 42866.67 47814.17 2015-07-07 11:55:22.000 188 21181.10 69.69 42866.70 47814.20 2015-07-07 11:55:23.000 188 21181.15 69.69 42866.74 47814.17 2015-07-07 11:55:24.000 188 21181.19 69.64 42866.74 47814.22 2015-07-07 11:55:25.000 188 21181.17 69.61 42866.77 47814.23 2015-07-07 11:55:26.000 188 21181.18 69.57 42866.78 47814.28 2015-07-07 11:55:27.000 188 21181.21 69.58 42866.77 47814.32 2015-07-07 11:55:28.000 188 21181.19 69.64 42866.78 47814.29 2015-07-07 11:55:29.000 188 21181.19 69.65 42866.79 47814.30 2015-07-07 11:55:30.000 188 21181.17 69.67 42866.76 47814.27 2015-07-07 11:55:31.000 188 21181.17 69.69 42866.77 47814.24 2015-07-07 11:55:32.000 188 21181.16 69.70 42866.76 47814.25 2015-07-07 11:55:33.000 188 21181.14 69.73 42866.75 47814.26 2015-07-07 11:55:34.000 188 21181.16 69.75 42866.72 47814.24 2015-07-07 11:55:35.000 188 21181.15 69.78 42866.69 47814.24 2015-07-07 11:55:36.000 188 21181.15 69.77 42866.68 47814.21 2015-07-07 11:55:37.000 188 21181.17 69.70 42866.70 47814.20 2015-07-07 11:55:38.000 188 21181.15 69.69 42866.72 47814.20 2015-07-07 11:55:39.000 188 21181.15 69.70 42866.72 47814.21 2015-07-07 11:55:40.000 188 21181.14 69.70 42866.71 47814.22 2015-07-07 11:55:41.000 188 21181.12 69.68 42866.68 47814.22 2015-07-07 11:55:42.000 188 21181.12 69.68 42866.70 47814.20 2015-07-07 11:55:43.000 188 21181.11 69.67 42866.73 47814.21 2015-07-07 11:55:44.000 188 21181.09 69.67 42866.75 47814.20 2015-07-07 11:55:45.000 188 21181.10 69.69 42866.74 47814.19 2015-07-07 11:55:46.000 188 21181.11 69.74 42866.75 47814.21 2015-07-07 11:55:47.000 188 21181.11 69.75 42866.70 47814.22 2015-07-07 11:55:48.000 188 21181.11 69.76 42866.73 47814.18 2015-07-07 11:55:49.000 188 21181.09 69.78 42866.68 47814.18 2015-07-07 11:55:50.000 188 21181.04 69.86 42866.68 47814.17 2015-07-07 11:55:51.000 188 21181.00 69.98 42866.62 47814.13 2015-07-07 11:55:52.000 188 21180.97 70.08 42866.57 47814.06 2015-07-07 11:55:53.000 188 21180.94 70.14 42866.53 47813.98 2015-07-07 11:55:54.000 188 21180.95 70.17 42866.46 47813.90 2015-07-07 11:55:55.000 188 21180.92 70.15 42866.47 47813.87 2015-07-07 11:55:56.000 188 21180.95 70.17 42866.40 47813.81 2015-07-07 11:55:57.000 188 21180.90 70.16 42866.37 47813.79 2015-07-07 11:55:58.000 188 21180.87 70.12 42866.33 47813.75 2015-07-07 11:55:59.000 188 21180.90 70.12 42866.34 47813.74 2015-07-07 11:56:00.000 188 21180.87 70.15 42866.35 47813.76 2015-07-07 11:56:01.000 188 21180.92 70.15 42866.32 47813.75 2015-07-07 11:56:02.000 188 21180.95 70.12 42866.32 47813.75 2015-07-07 11:56:03.000 188 21180.97 70.05 42866.36 47813.77 2015-07-07 11:56:04.000 188 21181.02 70.02 42866.39 47813.79 2015-07-07 11:56:05.000 188 21181.03 69.99 42866.41 47813.84 2015-07-07 11:56:06.000 188 21181.02 69.97 42866.45 47813.88 2015-07-07 11:56:07.000 188 21181.09 69.99 42866.45 47813.91 2015-07-07 11:56:08.000 188 21181.09 69.99 42866.42 47813.90 2015-07-07 11:56:09.000 188 21181.15 69.96 42866.39 47813.94 2015-07-07 11:56:10.000 188 21181.15 69.94 42866.41 47813.92 2015-07-07 11:56:11.000 188 21181.13 69.88 42866.43 47813.92 2015-07-07 11:56:12.000 188 21181.15 69.76 42866.48 47813.94 2015-07-07 11:56:13.000 188 21181.16 69.63 42866.56 47813.98 2015-07-07 11:56:14.000 188 21181.15 69.59 42866.63 47814.07 2015-07-07 11:56:15.000 188 21181.13 69.58 42866.68 47814.12 2015-07-07 11:56:16.000 188 21181.09 69.66 42866.71 47814.14 2015-07-07 11:56:17.000 188 21181.04 69.77 42866.67 47814.14 2015-07-07 11:56:18.000 188 21180.99 69.86 42866.61 47814.10 2015-07-07 11:56:19.000 188 21180.98 69.87 42866.58 47814.01 2015-07-07 11:56:20.000 188 21181.00 69.79 42866.53 47813.98 2015-07-07 11:56:21.000 188 21181.02 69.77 42866.52 47813.98 2015-07-07 11:56:22.000 188 21181.09 69.74 42866.53 47813.96 2015-07-07 11:56:23.000 188 21181.13 69.77 42866.53 47814.00 2015-07-07 11:56:24.000 188 21181.12 69.77 42866.55 47814.00 2015-07-07 11:56:25.000 188 21181.13 69.74 42866.55 47814.03 2015-07-07 11:56:26.000 188 21181.16 69.75 42866.54 47814.02 2015-07-07 11:56:27.000 188 21181.17 69.76 42866.52 47814.04 2015-07-07 11:56:28.000 188 21181.20 69.76 42866.54 47814.05 2015-07-07 11:56:29.000 188 21181.23 69.77 42866.55 47814.06 2015-07-07 11:56:30.000 188 21181.25 69.75 42866.53 47814.05 2015-07-07 11:56:31.000 188 21181.30 69.74 42866.51 47814.05 2015-07-07 11:56:32.000 188 21181.27 69.74 42866.52 47814.07 2015-07-07 11:56:33.000 188 21181.26 69.74 42866.56 47814.10 2015-07-07 11:56:34.000 188 21181.23 69.75 42866.58 47814.08 2015-07-07 11:56:35.000 188 21181.24 69.76 42866.57 47814.10 2015-07-07 11:56:36.000 188 21181.26 69.76 42866.55 47814.10 2015-07-07 11:56:37.000 188 21181.25 69.76 42866.53 47814.10 2015-07-07 11:56:38.000 188 21181.25 69.78 42866.55 47814.08 2015-07-07 11:56:39.000 188 21181.23 69.78 42866.56 47814.06 2015-07-07 11:56:40.000 188 21181.23 69.80 42866.55 47814.06 2015-07-07 11:56:41.000 188 21181.24 69.82 42866.54 47814.09 2015-07-07 11:56:42.000 188 21181.22 69.86 42866.53 47814.05 2015-07-07 11:56:43.000 188 21181.18 69.90 42866.53 47814.05 2015-07-07 11:56:44.000 188 21181.16 69.95 42866.48 47814.03 2015-07-07 11:56:45.000 188 21181.17 69.96 42866.43 47813.96 2015-07-07 11:56:46.000 188 21181.16 69.97 42866.39 47813.92 2015-07-07 11:56:47.000 188 21181.15 69.97 42866.37 47813.91 2015-07-07 11:56:48.000 188 21181.15 70.00 42866.35 47813.85 2015-07-07 11:56:49.000 188 21181.13 70.02 42866.29 47813.84 2015-07-07 11:56:50.000 188 21181.11 70.01 42866.28 47813.82 2015-07-07 11:56:51.000 188 21181.12 70.03 42866.28 47813.78 2015-07-07 11:56:52.000 188 21181.11 70.04 42866.28 47813.75 2015-07-07 11:56:53.000 188 21181.08 70.03 42866.24 47813.76 2015-07-07 11:56:54.000 188 21181.05 70.00 42866.27 47813.75 2015-07-07 11:56:55.000 188 21181.04 69.99 42866.28 47813.73 2015-07-07 11:56:56.000 188 21181.04 70.02 42866.28 47813.73 2015-07-07 11:56:57.000 188 21181.02 70.00 42866.29 47813.71 2015-07-07 11:56:58.000 188 21181.01 69.99 42866.30 47813.72 2015-07-07 11:56:59.000 188 21180.99 69.98 42866.28 47813.72 2015-07-07 11:57:00.000 188 21181.00 69.95 42866.32 47813.74 2015-07-07 11:57:01.000 188 21181.02 69.95 42866.31 47813.76 2015-07-07 11:57:02.000 188 21181.01 69.93 42866.31 47813.76 2015-07-07 11:57:03.000 188 21181.02 69.92 42866.33 47813.79 2015-07-07 11:57:04.000 188 21181.02 69.90 42866.36 47813.80 2015-07-07 11:57:05.000 188 21181.03 69.90 42866.37 47813.81 2015-07-07 11:57:06.000 188 21181.04 69.90 42866.40 47813.84 2015-07-07 11:57:07.000 188 21181.03 69.88 42866.43 47813.85 2015-07-07 11:57:08.000 188 21181.03 69.86 42866.42 47813.88 2015-07-07 11:57:09.000 188 21181.06 69.86 42866.47 47813.90 2015-07-07 11:57:10.000 188 21181.08 69.87 42866.45 47813.91 2015-07-07 11:57:11.000 188 21181.10 69.87 42866.42 47813.93 2015-07-07 11:57:12.000 188 21181.12 69.85 42866.45 47813.92 2015-07-07 11:57:13.000 188 21181.09 69.85 42866.46 47813.94 2015-07-07 11:57:14.000 188 21181.09 69.87 42866.44 47813.91 2015-07-07 11:57:15.000 188 21181.09 69.84 42866.45 47813.91 2015-07-07 11:57:16.000 188 21181.09 69.84 42866.42 47813.92 2015-07-07 11:57:17.000 188 21181.14 69.83 42866.44 47813.92 2015-07-07 11:57:18.000 188 21181.16 69.82 42866.46 47813.94 2015-07-07 11:57:19.000 188 21181.14 69.82 42866.45 47813.94 2015-07-07 11:57:20.000 188 21181.15 69.79 42866.48 47813.95 2015-07-07 11:57:21.000 188 21181.16 69.76 42866.45 47813.98 2015-07-07 11:57:22.000 188 21181.19 69.77 42866.46 47813.98 2015-07-07 11:57:23.000 188 21181.22 69.73 42866.50 47814.02 2015-07-07 11:57:24.000 188 21181.24 69.70 42866.51 47814.03 2015-07-07 11:57:25.000 188 21181.24 69.71 42866.50 47814.06 2015-07-07 11:57:26.000 188 21181.27 69.67 42866.53 47814.08 2015-07-07 11:57:27.000 188 21181.24 69.65 42866.56 47814.08 2015-07-07 11:57:28.000 188 21181.25 69.62 42866.59 47814.11 2015-07-07 11:57:29.000 188 21181.24 69.61 42866.58 47814.11 2015-07-07 11:57:30.000 188 21181.20 69.61 42866.62 47814.12 2015-07-07 11:57:31.000 188 21181.22 69.64 42866.60 47814.11 2015-07-07 11:57:32.000 188 21181.23 69.65 42866.58 47814.14 2015-07-07 11:57:33.000 188 21181.27 69.65 42866.60 47814.14 2015-07-07 11:57:34.000 188 21181.29 69.67 42866.60 47814.13 2015-07-07 11:57:35.000 188 21181.32 69.67 42866.57 47814.13 2015-07-07 11:57:36.000 188 21181.32 69.66 42866.55 47814.14 2015-07-07 11:57:37.000 188 21181.35 69.66 42866.52 47814.13 2015-07-07 11:57:38.000 188 21181.32 69.68 42866.51 47814.12 2015-07-07 11:57:39.000 188 21181.32 69.68 42866.53 47814.14 2015-07-07 11:57:40.000 188 21181.32 69.69 42866.55 47814.11 2015-07-07 11:57:41.000 188 21181.29 69.69 42866.57 47814.12 2015-07-07 11:57:42.000 188 21181.30 69.62 42866.60 47814.13 2015-07-07 11:57:43.000 188 21181.30 69.52 42866.64 47814.16 2015-07-07 11:57:44.000 188 21181.30 69.47 42866.70 47814.21 2015-07-07 11:57:45.000 188 21181.32 69.47 42866.72 47814.26 2015-07-07 11:57:46.000 188 21181.30 69.46 42866.78 47814.30 2015-07-07 11:57:47.000 188 21181.26 69.47 42866.81 47814.34 2015-07-07 11:57:48.000 188 21181.23 69.48 42866.84 47814.34 2015-07-07 11:57:49.000 188 21181.20 69.50 42866.89 47814.38 2015-07-07 11:57:50.000 188 21181.23 69.52 42866.88 47814.37 2015-07-07 11:57:51.000 188 21181.21 69.56 42866.89 47814.40 2015-07-07 11:57:52.000 188 21181.21 69.60 42866.90 47814.39 2015-07-07 11:57:53.000 188 21181.22 69.63 42866.89 47814.37 2015-07-07 11:57:54.000 188 21181.22 69.61 42866.87 47814.36 2015-07-07 11:57:55.000 188 21181.23 69.60 42866.88 47814.36 2015-07-07 11:57:56.000 188 21181.18 69.60 42866.88 47814.35 2015-07-07 11:57:57.000 188 21181.14 69.70 42866.85 47814.35 2015-07-07 11:57:58.000 188 21181.14 69.79 42866.83 47814.31 2015-07-07 11:57:59.000 188 21181.13 69.82 42866.79 47814.27 2015-07-07 11:58:00.000 188 21181.11 69.83 42866.75 47814.22 2015-07-07 11:58:01.000 188 21181.12 69.84 42866.73 47814.19 2015-07-07 11:58:02.000 188 21181.11 69.81 42866.68 47814.16 2015-07-07 11:58:03.000 188 21181.14 69.80 42866.67 47814.15 2015-07-07 11:58:04.000 188 21181.15 69.84 42866.69 47814.16 2015-07-07 11:58:05.000 188 21181.18 69.84 42866.67 47814.17 2015-07-07 11:58:06.000 188 21181.22 69.86 42866.67 47814.14 2015-07-07 11:58:07.000 188 21181.24 69.85 42866.62 47814.14 2015-07-07 11:58:08.000 188 21181.25 69.89 42866.60 47814.14 2015-07-07 11:58:09.000 188 21181.25 69.90 42866.62 47814.14 2015-07-07 11:58:10.000 188 21181.29 69.88 42866.60 47814.12 2015-07-07 11:58:11.000 188 21181.27 69.88 42866.59 47814.11 2015-07-07 11:58:12.000 188 21181.32 69.86 42866.59 47814.11 2015-07-07 11:58:13.000 188 21181.36 69.89 42866.58 47814.11 2015-07-07 11:58:14.000 188 21181.36 69.91 42866.58 47814.13 2015-07-07 11:58:15.000 188 21181.34 69.89 42866.57 47814.11 2015-07-07 11:58:16.000 188 21181.30 69.89 42866.58 47814.14 2015-07-07 11:58:17.000 188 21181.27 69.89 42866.56 47814.10 2015-07-07 11:58:18.000 188 21181.29 69.90 42866.55 47814.11 2015-07-07 11:58:19.000 188 21181.32 69.92 42866.52 47814.10 2015-07-07 11:58:20.000 188 21181.35 69.91 42866.48 47814.09 2015-07-07 11:58:21.000 188 21181.33 69.92 42866.46 47814.09 2015-07-07 11:58:22.000 188 21181.31 69.95 42866.44 47814.06 2015-07-07 11:58:23.000 188 21181.27 69.99 42866.43 47814.01 2015-07-07 11:58:24.000 188 21181.27 70.03 42866.41 47813.99 2015-07-07 11:58:25.000 188 21181.25 70.10 42866.37 47813.96 2015-07-07 11:58:26.000 188 21181.28 70.14 42866.34 47813.94 2015-07-07 11:58:27.000 188 21181.33 70.14 42866.32 47813.91 2015-07-07 11:58:28.000 188 21181.31 70.14 42866.33 47813.91 2015-07-07 11:58:29.000 188 21181.28 70.15 42866.31 47813.88 2015-07-07 11:58:30.000 188 21181.29 70.16 42866.27 47813.87 2015-07-07 11:58:31.000 188 21181.34 70.19 42866.28 47813.88 2015-07-07 11:58:32.000 188 21181.36 70.22 42866.24 47813.87 2015-07-07 11:58:33.000 188 21181.33 70.24 42866.21 47813.85 2015-07-07 11:58:34.000 188 21181.28 70.18 42866.23 47813.83 2015-07-07 11:58:35.000 188 21181.22 70.16 42866.24 47813.80 2015-07-07 11:58:36.000 188 21181.18 70.15 42866.26 47813.77 2015-07-07 11:58:37.000 188 21181.16 70.17 42866.25 47813.79 2015-07-07 11:58:38.000 188 21181.13 70.21 42866.27 47813.76 2015-07-07 11:58:39.000 188 21181.08 70.24 42866.28 47813.75 2015-07-07 11:58:40.000 188 21181.06 70.21 42866.25 47813.71 2015-07-07 11:58:41.000 188 21181.04 70.21 42866.26 47813.70 2015-07-07 11:58:42.000 188 21181.03 70.19 42866.24 47813.69 2015-07-07 11:58:43.000 188 21181.02 70.19 42866.22 47813.66 2015-07-07 11:58:44.000 188 21180.97 70.21 42866.21 47813.68 2015-07-07 11:58:45.000 188 21180.97 70.19 42866.21 47813.63 2015-07-07 11:58:46.000 188 21180.94 70.18 42866.18 47813.62 2015-07-07 11:58:47.000 188 21180.95 70.17 42866.14 47813.59 2015-07-07 11:58:48.000 188 21180.93 70.16 42866.14 47813.59 2015-07-07 11:58:49.000 188 21180.91 70.14 42866.15 47813.54 2015-07-07 11:58:50.000 188 21180.90 70.16 42866.14 47813.55 2015-07-07 11:58:51.000 188 21180.93 70.16 42866.12 47813.52 2015-07-07 11:58:52.000 188 21180.95 70.11 42866.11 47813.54 2015-07-07 11:58:53.000 188 21180.95 70.10 42866.08 47813.55 2015-07-07 11:58:54.000 188 21180.94 70.10 42866.10 47813.53 2015-07-07 11:58:55.000 188 21180.91 70.11 42866.09 47813.54 2015-07-07 11:58:56.000 188 21180.91 70.11 42866.11 47813.52 2015-07-07 11:58:57.000 188 21180.93 70.13 42866.08 47813.53 2015-07-07 11:58:58.000 188 21180.96 70.13 42866.08 47813.55 2015-07-07 11:58:59.000 188 21180.93 70.11 42866.13 47813.51 2015-07-07 11:59:00.000 188 21180.96 70.09 42866.10 47813.55 2015-07-07 11:59:01.000 188 21181.00 70.07 42866.10 47813.56 2015-07-07 11:59:02.000 188 21181.02 70.04 42866.11 47813.57 2015-07-07 11:59:03.000 188 21181.05 70.02 42866.15 47813.61 2015-07-07 11:59:04.000 188 21181.07 70.02 42866.18 47813.64 2015-07-07 11:59:05.000 188 21181.07 70.00 42866.21 47813.69 2015-07-07 11:59:06.000 188 21181.07 70.03 42866.23 47813.70 2015-07-07 11:59:07.000 188 21181.09 70.03 42866.23 47813.70 2015-07-07 11:59:08.000 188 21181.10 70.05 42866.23 47813.71 2015-07-07 11:59:09.000 188 21181.12 70.06 42866.25 47813.72 2015-07-07 11:59:10.000 188 21181.13 70.07 42866.24 47813.74 2015-07-07 11:59:11.000 188 21181.14 70.07 42866.25 47813.77 2015-07-07 11:59:12.000 188 21181.13 70.11 42866.27 47813.78 2015-07-07 11:59:13.000 188 21181.13 70.09 42866.30 47813.82 2015-07-07 11:59:14.000 188 21181.12 70.10 42866.31 47813.80 2015-07-07 11:59:15.000 188 21181.12 70.11 42866.30 47813.83 2015-07-07 11:59:16.000 188 21181.11 70.10 42866.31 47813.82 2015-07-07 11:59:17.000 188 21181.13 70.11 42866.32 47813.85 2015-07-07 11:59:18.000 188 21181.15 70.10 42866.34 47813.85 2015-07-07 11:59:19.000 188 21181.17 70.07 42866.34 47813.84 2015-07-07 11:59:20.000 188 21181.15 70.07 42866.31 47813.83 2015-07-07 11:59:21.000 188 21181.10 70.08 42866.32 47813.83 2015-07-07 11:59:22.000 188 21181.05 70.09 42866.30 47813.83 2015-07-07 11:59:23.000 188 21181.07 70.09 42866.31 47813.84 2015-07-07 11:59:24.000 188 21181.10 70.08 42866.33 47813.86 2015-07-07 11:59:25.000 188 21181.14 70.06 42866.35 47813.86 2015-07-07 11:59:26.000 188 21181.14 70.05 42866.38 47813.89 2015-07-07 11:59:27.000 188 21181.12 70.05 42866.37 47813.90 2015-07-07 11:59:28.000 188 21181.15 70.06 42866.38 47813.87 2015-07-07 11:59:29.000 188 21181.16 70.09 42866.35 47813.87 2015-07-07 11:59:30.000 188 21181.20 70.13 42866.30 47813.89 2015-07-07 11:59:31.000 188 21181.21 70.18 42866.26 47813.86 2015-07-07 11:59:32.000 188 21181.20 70.23 42866.25 47813.83 2015-07-07 11:59:33.000 188 21181.19 70.26 42866.29 47813.83 2015-07-07 11:59:34.000 188 21181.18 70.30 42866.26 47813.80 2015-07-07 11:59:35.000 188 21181.19 70.32 42866.22 47813.79 2015-07-07 11:59:36.000 188 21181.17 70.34 42866.22 47813.76 2015-07-07 11:59:37.000 188 21181.23 70.32 42866.21 47813.77 2015-07-07 11:59:38.000 188 21181.27 70.31 42866.20 47813.75 2015-07-07 11:59:39.000 188 21181.25 70.29 42866.24 47813.76 2015-07-07 11:59:40.000 188 21181.23 70.28 42866.23 47813.77 2015-07-07 11:59:41.000 188 21181.23 70.26 42866.19 47813.78 2015-07-07 11:59:42.000 188 21181.27 70.23 42866.21 47813.77 2015-07-07 11:59:43.000 188 21181.27 70.21 42866.19 47813.79 2015-07-07 11:59:44.000 188 21181.25 70.22 42866.20 47813.78 2015-07-07 11:59:45.000 188 21181.26 70.25 42866.20 47813.76 2015-07-07 11:59:46.000 188 21181.26 70.24 42866.18 47813.77 2015-07-07 11:59:47.000 188 21181.26 70.22 42866.18 47813.76 2015-07-07 11:59:48.000 188 21181.26 70.20 42866.20 47813.75 2015-07-07 11:59:49.000 188 21181.26 70.19 42866.23 47813.76 2015-07-07 11:59:50.000 188 21181.25 70.17 42866.20 47813.75 2015-07-07 11:59:51.000 188 21181.23 70.17 42866.17 47813.76 2015-07-07 11:59:52.000 188 21181.21 70.18 42866.20 47813.75 2015-07-07 11:59:53.000 188 21181.19 70.18 42866.20 47813.74 2015-07-07 11:59:54.000 188 21181.18 70.19 42866.21 47813.72 2015-07-07 11:59:55.000 188 21181.17 70.17 42866.20 47813.72 2015-07-07 11:59:56.000 188 21181.12 70.17 42866.20 47813.72 2015-07-07 11:59:57.000 188 21181.09 70.14 42866.22 47813.73 2015-07-07 11:59:58.000 188 21181.08 70.14 42866.23 47813.72 2015-07-07 11:59:59.000 188 21181.08 70.14 42866.24 47813.73 2015-07-07 12:00:00.000 188 21181.10 70.12 42866.22 47813.73 2015-07-07 12:00:01.000 188 21181.12 70.10 42866.24 47813.73 2015-07-07 12:00:02.000 188 21181.22 70.06 42866.30 47813.77 2015-07-07 12:00:03.000 188 21181.32 70.02 42866.30 47813.82 2015-07-07 12:00:04.000 188 21181.41 70.00 42866.34 47813.91 2015-07-07 12:00:05.000 188 21181.47 69.99 42866.36 47813.97 2015-07-07 12:00:06.000 188 21181.47 69.98 42866.38 47813.98 2015-07-07 12:00:07.000 188 21181.49 69.94 42866.42 47814.05 2015-07-07 12:00:08.000 188 21181.49 69.90 42866.45 47814.05 2015-07-07 12:00:09.000 188 21181.46 69.84 42866.48 47814.09 2015-07-07 12:00:10.000 188 21181.47 69.81 42866.53 47814.14 2015-07-07 12:00:11.000 188 21181.48 69.79 42866.58 47814.18 2015-07-07 12:00:12.000 188 21181.50 69.79 42866.63 47814.21 2015-07-07 12:00:13.000 188 21181.50 69.78 42866.64 47814.25 2015-07-07 12:00:14.000 188 21181.54 69.75 42866.66 47814.27 2015-07-07 12:00:15.000 188 21181.54 69.75 42866.71 47814.31 2015-07-07 12:00:16.000 188 21181.56 69.72 42866.71 47814.32 2015-07-07 12:00:17.000 188 21181.56 69.72 42866.71 47814.36 2015-07-07 12:00:18.000 188 21181.55 69.73 42866.71 47814.36 2015-07-07 12:00:19.000 188 21181.53 69.75 42866.75 47814.34 2015-07-07 12:00:20.000 188 21181.52 69.77 42866.74 47814.35 2015-07-07 12:00:21.000 188 21181.52 69.76 42866.75 47814.36 2015-07-07 12:00:22.000 188 21181.54 69.74 42866.75 47814.36 2015-07-07 12:00:23.000 188 21181.55 69.75 42866.76 47814.39 2015-07-07 12:00:24.000 188 21181.54 69.73 42866.76 47814.39 2015-07-07 12:00:25.000 188 21181.53 69.70 42866.77 47814.37 2015-07-07 12:00:26.000 188 21181.56 69.69 42866.78 47814.40 2015-07-07 12:00:27.000 188 21181.56 69.70 42866.78 47814.40 2015-07-07 12:00:28.000 188 21181.57 69.71 42866.78 47814.41 2015-07-07 12:00:29.000 188 21181.58 69.69 42866.78 47814.43 2015-07-07 12:00:30.000 188 21181.59 69.71 42866.77 47814.42 2015-07-07 12:00:31.000 188 21181.58 69.70 42866.80 47814.45 2015-07-07 12:00:32.000 188 21181.59 69.68 42866.81 47814.45 2015-07-07 12:00:33.000 188 21181.57 69.70 42866.83 47814.45 2015-07-07 12:00:34.000 188 21181.61 69.68 42866.80 47814.43 2015-07-07 12:00:35.000 188 21181.61 69.69 42866.80 47814.45 2015-07-07 12:00:36.000 188 21181.59 69.71 42866.78 47814.45 2015-07-07 12:00:37.000 188 21181.63 69.69 42866.78 47814.45 2015-07-07 12:00:38.000 188 21181.62 69.72 42866.78 47814.44 2015-07-07 12:00:39.000 188 21181.59 69.70 42866.79 47814.42 2015-07-07 12:00:40.000 188 21181.62 69.68 42866.76 47814.45 2015-07-07 12:00:41.000 188 21181.62 69.66 42866.76 47814.43 2015-07-07 12:00:42.000 188 21181.61 69.67 42866.75 47814.43 2015-07-07 12:00:43.000 188 21181.59 69.68 42866.75 47814.41 2015-07-07 12:00:44.000 188 21181.61 69.69 42866.74 47814.41 2015-07-07 12:00:45.000 188 21181.57 69.73 42866.74 47814.40 2015-07-07 12:00:46.000 188 21181.53 69.80 42866.69 47814.37 2015-07-07 12:00:47.000 188 21181.49 69.82 42866.69 47814.37 2015-07-07 12:00:48.000 188 21181.46 69.84 42866.66 47814.32 2015-07-07 12:00:49.000 188 21181.48 69.86 42866.65 47814.28 2015-07-07 12:00:50.000 188 21181.43 69.89 42866.62 47814.25 2015-07-07 12:00:51.000 188 21181.43 69.95 42866.59 47814.23 2015-07-07 12:00:52.000 188 21181.44 69.96 42866.58 47814.21 2015-07-07 12:00:53.000 188 21181.41 69.96 42866.58 47814.19 2015-07-07 12:00:54.000 188 21181.43 69.96 42866.59 47814.18 2015-07-07 12:00:55.000 188 21181.44 69.94 42866.55 47814.17 2015-07-07 12:00:56.000 188 21181.45 69.94 42866.57 47814.15 2015-07-07 12:00:57.000 188 21181.45 69.95 42866.54 47814.15 2015-07-07 12:00:58.000 188 21181.45 69.95 42866.51 47814.14 2015-07-07 12:00:59.000 188 21181.45 69.92 42866.49 47814.14 2015-07-07 12:01:00.000 188 21181.45 69.93 42866.48 47814.11 2015-07-07 12:01:01.000 188 21181.48 69.94 42866.48 47814.09 2015-07-07 12:01:02.000 188 21181.47 69.93 42866.48 47814.12 2015-07-07 12:01:03.000 188 21181.49 69.94 42866.46 47814.12 2015-07-07 12:01:04.000 188 21181.50 69.94 42866.47 47814.14 2015-07-07 12:01:05.000 188 21181.47 69.90 42866.50 47814.13 2015-07-07 12:01:06.000 188 21181.45 69.83 42866.53 47814.14 2015-07-07 12:01:07.000 188 21181.48 69.83 42866.56 47814.17 2015-07-07 12:01:08.000 188 21181.52 69.88 42866.57 47814.19 2015-07-07 12:01:09.000 188 21181.55 69.95 42866.53 47814.21 2015-07-07 12:01:10.000 188 21181.61 70.00 42866.49 47814.22 2015-07-07 12:01:11.000 188 21181.62 70.04 42866.45 47814.19 2015-07-07 12:01:12.000 188 21181.64 70.03 42866.44 47814.16 2015-07-07 12:01:13.000 188 21181.64 70.02 42866.41 47814.13 2015-07-07 12:01:14.000 188 21181.67 70.03 42866.42 47814.15 2015-07-07 12:01:15.000 188 21181.68 70.03 42866.44 47814.14 2015-07-07 12:01:16.000 188 21181.68 70.05 42866.41 47814.15 2015-07-07 12:01:17.000 188 21181.72 70.07 42866.37 47814.16 2015-07-07 12:01:18.000 188 21181.75 70.06 42866.39 47814.16 2015-07-07 12:01:19.000 188 21181.77 70.09 42866.38 47814.15 2015-07-07 12:01:20.000 188 21181.79 70.06 42866.37 47814.16 2015-07-07 12:01:21.000 188 21181.76 70.03 42866.37 47814.18 2015-07-07 12:01:22.000 188 21181.76 70.03 42866.40 47814.16 2015-07-07 12:01:23.000 188 21181.77 70.02 42866.41 47814.17 2015-07-07 12:01:24.000 188 21181.79 70.04 42866.40 47814.17 2015-07-07 12:01:25.000 188 21181.80 70.04 42866.38 47814.17 2015-07-07 12:01:26.000 188 21181.79 70.01 42866.41 47814.19 2015-07-07 12:01:27.000 188 21181.81 70.02 42866.41 47814.21 2015-07-07 12:01:28.000 188 21181.80 70.06 42866.39 47814.20 2015-07-07 12:01:29.000 188 21181.75 70.10 42866.39 47814.20 2015-07-07 12:01:30.000 188 21181.76 70.15 42866.34 47814.16 2015-07-07 12:01:31.000 188 21181.73 70.21 42866.28 47814.13 2015-07-07 12:01:32.000 188 21181.71 70.26 42866.27 47814.08 2015-07-07 12:01:33.000 188 21181.69 70.28 42866.25 47814.04 2015-07-07 12:01:34.000 188 21181.71 70.28 42866.24 47814.01 2015-07-07 12:01:35.000 188 21181.67 70.29 42866.21 47814.01 2015-07-07 12:01:36.000 188 21181.68 70.28 42866.19 47813.98 2015-07-07 12:01:37.000 188 21181.69 70.27 42866.19 47813.97 2015-07-07 12:01:38.000 188 21181.67 70.27 42866.20 47813.96 2015-07-07 12:01:39.000 188 21181.65 70.23 42866.20 47813.96 2015-07-07 12:01:40.000 188 21181.64 70.26 42866.17 47813.94 2015-07-07 12:01:41.000 188 21181.56 70.41 42866.14 47813.89 2015-07-07 12:01:42.000 188 21181.50 70.52 42866.10 47813.86 2015-07-07 12:01:43.000 188 21181.47 70.57 42866.00 47813.73 2015-07-07 12:01:44.000 188 21181.50 70.57 42865.93 47813.69 2015-07-07 12:01:45.000 188 21181.53 70.49 42865.92 47813.64 2015-07-07 12:01:46.000 188 21181.58 70.44 42865.88 47813.65 2015-07-07 12:01:47.000 188 21181.66 70.40 42865.91 47813.69 2015-07-07 12:01:48.000 188 21181.65 70.37 42865.93 47813.71 2015-07-07 12:01:49.000 188 21181.67 70.31 42865.99 47813.74 2015-07-07 12:01:50.000 188 21181.71 70.27 42866.03 47813.79 2015-07-07 12:01:51.000 188 21181.74 70.28 42866.09 47813.81 2015-07-07 12:01:52.000 188 21181.76 70.23 42866.10 47813.86 2015-07-07 12:01:53.000 188 21181.78 70.15 42866.15 47813.91 2015-07-07 12:01:54.000 188 21181.79 70.10 42866.20 47813.97 2015-07-07 12:01:55.000 188 21181.81 70.07 42866.23 47814.01 2015-07-07 12:01:56.000 188 21181.84 70.07 42866.27 47814.06 2015-07-07 12:01:57.000 188 21181.82 70.08 42866.30 47814.07 2015-07-07 12:01:58.000 188 21181.84 70.06 42866.33 47814.12 2015-07-07 12:01:59.000 188 21181.84 70.05 42866.34 47814.13 2015-07-07 12:02:00.000 188 21181.81 70.05 42866.37 47814.14 2015-07-07 12:02:01.000 188 21181.80 70.03 42866.39 47814.16 2015-07-07 12:02:02.000 188 21181.80 70.04 42866.40 47814.18 2015-07-07 12:02:03.000 188 21181.80 70.04 42866.40 47814.19 2015-07-07 12:02:04.000 188 21181.80 70.05 42866.39 47814.18 2015-07-07 12:02:05.000 188 21181.80 70.06 42866.40 47814.21 2015-07-07 12:02:06.000 188 21181.80 70.02 42866.37 47814.21 2015-07-07 12:02:07.000 188 21181.84 70.02 42866.42 47814.22 2015-07-07 12:02:08.000 188 21181.83 70.04 42866.43 47814.22 2015-07-07 12:02:09.000 188 21181.79 70.06 42866.43 47814.24 2015-07-07 12:02:10.000 188 21181.75 70.08 42866.40 47814.22 2015-07-07 12:02:11.000 188 21181.72 70.08 42866.43 47814.16 2015-07-07 12:02:12.000 188 21181.75 70.06 42866.41 47814.17 2015-07-07 12:02:13.000 188 21181.77 70.01 42866.39 47814.19 2015-07-07 12:02:14.000 188 21181.77 69.98 42866.46 47814.21 2015-07-07 12:02:15.000 188 21181.76 69.96 42866.46 47814.23 2015-07-07 12:02:16.000 188 21181.76 69.97 42866.48 47814.25 2015-07-07 12:02:17.000 188 21181.79 69.98 42866.49 47814.28 2015-07-07 12:02:18.000 188 21181.79 69.94 42866.49 47814.28 2015-07-07 12:02:19.000 188 21181.76 69.95 42866.52 47814.29 2015-07-07 12:02:20.000 188 21181.73 69.96 42866.50 47814.28 2015-07-07 12:02:21.000 188 21181.75 69.92 42866.47 47814.28 2015-07-07 12:02:22.000 188 21181.80 69.91 42866.48 47814.26 2015-07-07 12:02:23.000 188 21181.81 69.94 42866.48 47814.28 2015-07-07 12:02:24.000 188 21181.80 69.94 42866.51 47814.30 2015-07-07 12:02:25.000 188 21181.83 69.95 42866.47 47814.25 2015-07-07 12:02:26.000 188 21181.80 69.96 42866.49 47814.26 2015-07-07 12:02:27.000 188 21181.78 69.95 42866.46 47814.25 2015-07-07 12:02:28.000 188 21181.75 69.90 42866.45 47814.22 2015-07-07 12:02:29.000 188 21181.73 69.85 42866.47 47814.23 2015-07-07 12:02:30.000 188 21181.74 69.83 42866.48 47814.21 2015-07-07 12:02:31.000 188 21181.76 69.82 42866.50 47814.26 2015-07-07 12:02:32.000 188 21181.79 69.83 42866.49 47814.25 2015-07-07 12:02:33.000 188 21181.79 69.86 42866.50 47814.26 2015-07-07 12:02:34.000 188 21181.80 69.87 42866.47 47814.28 2015-07-07 12:02:35.000 188 21181.80 69.85 42866.46 47814.27 2015-07-07 12:02:36.000 188 21181.82 69.85 42866.46 47814.26 2015-07-07 12:02:37.000 188 21181.86 69.86 42866.45 47814.26 2015-07-07 12:02:38.000 188 21181.88 69.87 42866.41 47814.27 2015-07-07 12:02:39.000 188 21181.88 69.90 42866.34 47814.25 2015-07-07 12:02:40.000 188 21181.88 69.87 42866.35 47814.25 2015-07-07 12:02:41.000 188 21181.86 69.82 42866.35 47814.22 2015-07-07 12:02:42.000 188 21181.85 69.78 42866.38 47814.21 2015-07-07 12:02:43.000 188 21181.82 69.74 42866.42 47814.22 2015-07-07 12:02:44.000 188 21181.78 69.73 42866.42 47814.23 2015-07-07 12:02:45.000 188 21181.76 69.72 42866.47 47814.22 2015-07-07 12:02:46.000 188 21181.76 69.71 42866.46 47814.23 2015-07-07 12:02:47.000 188 21181.75 69.67 42866.49 47814.23 2015-07-07 12:02:48.000 188 21181.72 69.66 42866.47 47814.22 2015-07-07 12:02:49.000 188 21181.67 69.64 42866.49 47814.22 2015-07-07 12:02:50.000 188 21181.64 69.64 42866.51 47814.21 2015-07-07 12:02:51.000 188 21181.65 69.64 42866.52 47814.22 2015-07-07 12:02:52.000 188 21181.65 69.65 42866.52 47814.22 2015-07-07 12:02:53.000 188 21181.67 69.65 42866.50 47814.25 2015-07-07 12:02:54.000 188 21181.67 69.65 42866.46 47814.23 2015-07-07 12:02:55.000 188 21181.69 69.67 42866.45 47814.22 2015-07-07 12:02:56.000 188 21181.69 69.65 42866.48 47814.20 2015-07-07 12:02:57.000 188 21181.69 69.65 42866.46 47814.23 2015-07-07 12:02:58.000 188 21181.70 69.65 42866.48 47814.23 2015-07-07 12:02:59.000 188 21181.68 69.63 42866.48 47814.20 2015-07-07 12:03:00.000 188 21181.66 69.61 42866.49 47814.20 2015-07-07 12:03:01.000 188 21181.68 69.60 42866.52 47814.22 2015-07-07 12:03:02.000 188 21181.72 69.58 42866.49 47814.24 2015-07-07 12:03:03.000 188 21181.74 69.54 42866.48 47814.22 2015-07-07 12:03:04.000 188 21181.77 69.53 42866.52 47814.27 2015-07-07 12:03:05.000 188 21181.79 69.51 42866.52 47814.28 2015-07-07 12:03:06.000 188 21181.84 69.51 42866.51 47814.29 2015-07-07 12:03:07.000 188 21181.83 69.48 42866.51 47814.32 2015-07-07 12:03:08.000 188 21181.85 69.44 42866.55 47814.35 2015-07-07 12:03:09.000 188 21181.85 69.39 42866.61 47814.36 2015-07-07 12:03:10.000 188 21181.84 69.38 42866.60 47814.39 2015-07-07 12:03:11.000 188 21181.84 69.34 42866.66 47814.41 2015-07-07 12:03:12.000 188 21181.85 69.30 42866.65 47814.44 2015-07-07 12:03:13.000 188 21181.91 69.26 42866.67 47814.50 2015-07-07 12:03:14.000 188 21181.92 69.26 42866.73 47814.53 2015-07-07 12:03:15.000 188 21181.94 69.25 42866.74 47814.57 2015-07-07 12:03:16.000 188 21181.96 69.25 42866.76 47814.58 2015-07-07 12:03:17.000 188 21181.94 69.23 42866.79 47814.60 2015-07-07 12:03:18.000 188 21181.96 69.23 42866.80 47814.58 2015-07-07 12:03:19.000 188 21181.96 69.21 42866.77 47814.61 2015-07-07 12:03:20.000 188 21181.98 69.21 42866.77 47814.63 2015-07-07 12:03:21.000 188 21181.98 69.21 42866.76 47814.63 2015-07-07 12:03:22.000 188 21182.00 69.19 42866.79 47814.62 2015-07-07 12:03:23.000 188 21182.04 69.18 42866.81 47814.65 2015-07-07 12:03:24.000 188 21182.04 69.16 42866.83 47814.64 2015-07-07 12:03:25.000 188 21182.06 69.13 42866.82 47814.68 2015-07-07 12:03:26.000 188 21182.05 69.11 42866.87 47814.72 2015-07-07 12:03:27.000 188 21182.07 69.09 42866.89 47814.72 2015-07-07 12:03:28.000 188 21182.05 69.09 42866.91 47814.76 2015-07-07 12:03:29.000 188 21182.07 69.10 42866.93 47814.78 2015-07-07 12:03:30.000 188 21182.09 69.08 42866.93 47814.76 2015-07-07 12:03:31.000 188 21182.13 69.08 42866.92 47814.81 2015-07-07 12:03:32.000 188 21182.13 69.06 42866.91 47814.81 2015-07-07 12:03:33.000 188 21182.12 69.03 42866.94 47814.83 2015-07-07 12:03:34.000 188 21182.14 69.03 42866.96 47814.83 2015-07-07 12:03:35.000 188 21182.13 69.02 42866.99 47814.85 2015-07-07 12:03:36.000 188 21182.12 69.01 42866.99 47814.86 2015-07-07 12:03:37.000 188 21182.12 68.98 42866.98 47814.84 2015-07-07 12:03:38.000 188 21182.07 68.99 42866.99 47814.87 2015-07-07 12:03:39.000 188 21182.02 69.01 42866.96 47814.87 2015-07-07 12:03:40.000 188 21182.01 69.07 42866.97 47814.84 2015-07-07 12:03:41.000 188 21182.01 69.12 42866.93 47814.82 2015-07-07 12:03:42.000 188 21182.03 69.18 42866.90 47814.78 2015-07-07 12:03:43.000 188 21182.01 69.22 42866.85 47814.75 2015-07-07 12:03:44.000 188 21182.03 69.26 42866.80 47814.72 2015-07-07 12:03:45.000 188 21182.02 69.26 42866.81 47814.70 2015-07-07 12:03:46.000 188 21182.02 69.23 42866.77 47814.66 2015-07-07 12:03:47.000 188 21182.02 69.24 42866.77 47814.64 2015-07-07 12:03:48.000 188 21182.02 69.27 42866.76 47814.65 2015-07-07 12:03:49.000 188 21182.03 69.32 42866.71 47814.63 2015-07-07 12:03:50.000 188 21182.04 69.35 42866.70 47814.59 2015-07-07 12:03:51.000 188 21182.01 69.40 42866.66 47814.58 2015-07-07 12:03:52.000 188 21182.01 69.42 42866.62 47814.55 2015-07-07 12:03:53.000 188 21182.03 69.42 42866.62 47814.50 2015-07-07 12:03:54.000 188 21182.04 69.39 42866.59 47814.51 2015-07-07 12:03:55.000 188 21182.01 69.41 42866.60 47814.51 2015-07-07 12:03:56.000 188 21182.01 69.43 42866.63 47814.47 2015-07-07 12:03:57.000 188 21182.01 69.43 42866.61 47814.50 2015-07-07 12:03:58.000 188 21182.01 69.44 42866.61 47814.51 2015-07-07 12:03:59.000 188 21182.02 69.43 42866.57 47814.52 2015-07-07 12:04:00.000 188 21182.03 69.44 42866.57 47814.52 2015-07-07 12:04:01.000 188 21182.03 69.45 42866.60 47814.50 2015-07-07 12:04:02.000 188 21182.03 69.45 42866.59 47814.53 2015-07-07 12:04:03.000 188 21182.04 69.44 42866.60 47814.49 2015-07-07 12:04:04.000 188 21182.02 69.46 42866.62 47814.51 2015-07-07 12:04:05.000 188 21182.01 69.46 42866.58 47814.51 2015-07-07 12:04:06.000 188 21182.02 69.47 42866.62 47814.51 2015-07-07 12:04:07.000 188 21182.01 69.50 42866.61 47814.51 2015-07-07 12:04:08.000 188 21182.00 69.47 42866.58 47814.49 2015-07-07 12:04:09.000 188 21181.98 69.49 42866.59 47814.50 2015-07-07 12:04:10.000 188 21182.00 69.48 42866.56 47814.50 2015-07-07 12:04:11.000 188 21182.04 69.49 42866.55 47814.49 2015-07-07 12:04:12.000 188 21182.05 69.51 42866.56 47814.49 2015-07-07 12:04:13.000 188 21182.00 69.49 42866.53 47814.48 2015-07-07 12:04:14.000 188 21182.02 69.51 42866.55 47814.45 2015-07-07 12:04:15.000 188 21182.01 69.50 42866.53 47814.46 2015-07-07 12:04:16.000 188 21182.00 69.50 42866.55 47814.47 2015-07-07 12:04:17.000 188 21182.04 69.46 42866.56 47814.47 2015-07-07 12:04:18.000 188 21182.05 69.45 42866.56 47814.47 2015-07-07 12:04:19.000 188 21182.04 69.46 42866.57 47814.46 2015-07-07 12:04:20.000 188 21182.04 69.46 42866.54 47814.47 2015-07-07 12:04:21.000 188 21182.04 69.46 42866.54 47814.46 2015-07-07 12:04:22.000 188 21182.04 69.47 42866.56 47814.46 2015-07-07 12:04:23.000 188 21182.04 69.49 42866.53 47814.44 2015-07-07 12:04:24.000 188 21182.06 69.49 42866.55 47814.45 2015-07-07 12:04:25.000 188 21182.08 69.47 42866.53 47814.45 2015-07-07 12:04:26.000 188 21182.09 69.46 42866.55 47814.46 2015-07-07 12:04:27.000 188 21182.10 69.47 42866.56 47814.48 2015-07-07 12:04:28.000 188 21182.10 69.47 42866.57 47814.48 2015-07-07 12:04:29.000 188 21182.08 69.46 42866.56 47814.48 2015-07-07 12:04:30.000 188 21182.06 69.48 42866.54 47814.50 2015-07-07 12:04:31.000 188 21182.05 69.50 42866.53 47814.47 2015-07-07 12:04:32.000 188 21182.03 69.52 42866.52 47814.46 2015-07-07 12:04:33.000 188 21182.01 69.60 42866.48 47814.42 2015-07-07 12:04:34.000 188 21181.96 69.64 42866.43 47814.37 2015-07-07 12:04:35.000 188 21181.93 69.63 42866.39 47814.32 2015-07-07 12:04:36.000 188 21181.87 69.63 42866.39 47814.29 2015-07-07 12:04:37.000 188 21181.85 69.64 42866.40 47814.23 2015-07-07 12:04:38.000 188 21181.84 69.67 42866.39 47814.26 2015-07-07 12:04:39.000 188 21181.78 69.73 42866.36 47814.21 2015-07-07 12:04:40.000 188 21181.76 69.79 42866.30 47814.18 2015-07-07 12:04:41.000 188 21181.74 69.78 42866.31 47814.12 2015-07-07 12:04:42.000 188 21181.74 69.69 42866.28 47814.10 2015-07-07 12:04:43.000 188 21181.75 69.63 42866.33 47814.11 2015-07-07 12:04:44.000 188 21181.71 69.58 42866.37 47814.13 2015-07-07 12:04:45.000 188 21181.74 69.56 42866.42 47814.17 2015-07-07 12:04:46.000 188 21181.76 69.58 42866.43 47814.21 2015-07-07 12:04:47.000 188 21181.79 69.61 42866.43 47814.23 2015-07-07 12:04:48.000 188 21181.79 69.64 42866.44 47814.25 2015-07-07 12:04:49.000 188 21181.79 69.64 42866.43 47814.27 2015-07-07 12:04:50.000 188 21181.78 69.64 42866.45 47814.26 2015-07-07 12:04:51.000 188 21181.73 69.70 42866.43 47814.27 2015-07-07 12:04:52.000 188 21181.75 69.75 42866.40 47814.23 2015-07-07 12:04:53.000 188 21181.75 69.75 42866.41 47814.20 2015-07-07 12:04:54.000 188 21181.76 69.71 42866.36 47814.19 2015-07-07 12:04:55.000 188 21181.79 69.69 42866.35 47814.19 2015-07-07 12:04:56.000 188 21181.84 69.70 42866.39 47814.22 2015-07-07 12:04:57.000 188 21181.83 69.72 42866.41 47814.24 2015-07-07 12:04:58.000 188 21181.85 69.71 42866.44 47814.24 2015-07-07 12:04:59.000 188 21181.86 69.72 42866.45 47814.24 2015-07-07 12:05:00.000 188 21181.87 69.77 42866.46 47814.29 2015-07-07 12:05:01.000 188 21181.91 69.76 42866.42 47814.28 2015-07-07 12:05:02.000 188 21181.93 69.74 42866.42 47814.29 2015-07-07 12:05:03.000 188 21181.93 69.70 42866.41 47814.29 2015-07-07 12:05:04.000 188 21182.00 69.69 42866.41 47814.30 2015-07-07 12:05:05.000 188 21182.00 69.66 42866.44 47814.31 2015-07-07 12:05:06.000 188 21182.05 69.65 42866.44 47814.34 2015-07-07 12:05:07.000 188 21182.06 69.62 42866.48 47814.35 2015-07-07 12:05:08.000 188 21182.08 69.62 42866.45 47814.36 2015-07-07 12:05:09.000 188 21182.08 69.61 42866.46 47814.38 2015-07-07 12:05:10.000 188 21182.09 69.60 42866.46 47814.42 2015-07-07 12:05:11.000 188 21182.10 69.60 42866.45 47814.40 2015-07-07 12:05:12.000 188 21182.10 69.60 42866.46 47814.41 2015-07-07 12:05:13.000 188 21182.11 69.59 42866.49 47814.43 2015-07-07 12:05:14.000 188 21182.12 69.60 42866.49 47814.44 2015-07-07 12:05:15.000 188 21182.14 69.59 42866.48 47814.46 2015-07-07 12:05:16.000 188 21182.15 69.60 42866.49 47814.44 2015-07-07 12:05:17.000 188 21182.15 69.62 42866.50 47814.47 2015-07-07 12:05:18.000 188 21182.18 69.64 42866.49 47814.46 2015-07-07 12:05:19.000 188 21182.19 69.62 42866.51 47814.45 2015-07-07 12:05:20.000 188 21182.24 69.63 42866.49 47814.46 2015-07-07 12:05:21.000 188 21182.24 69.61 42866.49 47814.43 2015-07-07 12:05:22.000 188 21182.24 69.65 42866.49 47814.49 2015-07-07 12:05:23.000 188 21182.26 69.68 42866.48 47814.48 2015-07-07 12:05:24.000 188 21182.22 69.69 42866.46 47814.48 2015-07-07 12:05:25.000 188 21182.18 69.70 42866.48 47814.48 2015-07-07 12:05:26.000 188 21182.18 69.73 42866.49 47814.47 2015-07-07 12:05:27.000 188 21182.16 69.73 42866.49 47814.46 2015-07-07 12:05:28.000 188 21182.13 69.75 42866.50 47814.46 2015-07-07 12:05:29.000 188 21182.11 69.78 42866.48 47814.47 2015-07-07 12:05:30.000 188 21182.08 69.81 42866.48 47814.42 2015-07-07 12:05:31.000 188 21182.04 69.84 42866.47 47814.38 2015-07-07 12:05:32.000 188 21182.01 69.84 42866.44 47814.41 2015-07-07 12:05:33.000 188 21181.96 69.89 42866.43 47814.35 2015-07-07 12:05:34.000 188 21181.96 69.94 42866.40 47814.34 2015-07-07 12:05:35.000 188 21181.93 69.96 42866.35 47814.28 2015-07-07 12:05:36.000 188 21181.91 69.93 42866.36 47814.23 2015-07-07 12:05:37.000 188 21181.91 69.91 42866.39 47814.20 2015-07-07 12:05:38.000 188 21181.94 69.87 42866.39 47814.24 2015-07-07 12:05:39.000 188 21181.96 69.85 42866.40 47814.26 2015-07-07 12:05:40.000 188 21181.95 69.82 42866.40 47814.26 2015-07-07 12:05:41.000 188 21181.90 69.79 42866.45 47814.29 2015-07-07 12:05:42.000 188 21181.91 69.74 42866.48 47814.32 2015-07-07 12:05:43.000 188 21181.95 69.73 42866.50 47814.34 2015-07-07 12:05:44.000 188 21181.97 69.73 42866.53 47814.38 2015-07-07 12:05:45.000 188 21181.98 69.75 42866.54 47814.41 2015-07-07 12:05:46.000 188 21181.98 69.76 42866.53 47814.40 2015-07-07 12:05:47.000 188 21182.00 69.77 42866.56 47814.40 2015-07-07 12:05:48.000 188 21182.01 69.77 42866.57 47814.42 2015-07-07 12:05:49.000 188 21182.01 69.77 42866.56 47814.42 2015-07-07 12:05:50.000 188 21182.02 69.76 42866.53 47814.44 2015-07-07 12:05:51.000 188 21182.06 69.74 42866.58 47814.45 2015-07-07 12:05:52.000 188 21182.10 69.71 42866.60 47814.48 2015-07-07 12:05:53.000 188 21182.11 69.66 42866.61 47814.49 2015-07-07 12:05:54.000 188 21182.13 69.64 42866.65 47814.52 2015-07-07 12:05:55.000 188 21182.16 69.62 42866.67 47814.59 2015-07-07 12:05:56.000 188 21182.18 69.60 42866.70 47814.61 2015-07-07 12:05:57.000 188 21182.18 69.60 42866.70 47814.64 2015-07-07 12:05:58.000 188 21182.20 69.61 42866.73 47814.68 2015-07-07 12:05:59.000 188 21182.25 69.62 42866.79 47814.71 2015-07-07 12:06:00.000 188 21182.30 69.63 42866.79 47814.72 2015-07-07 12:06:01.000 188 21182.31 69.62 42866.77 47814.75 2015-07-07 12:06:02.000 188 21182.30 69.65 42866.77 47814.77 2015-07-07 12:06:03.000 188 21182.29 69.64 42866.81 47814.77 2015-07-07 12:06:04.000 188 21182.29 69.65 42866.79 47814.76 2015-07-07 12:06:05.000 188 21182.29 69.64 42866.79 47814.79 2015-07-07 12:06:06.000 188 21182.27 69.67 42866.78 47814.78 2015-07-07 12:06:07.000 188 21182.27 69.68 42866.78 47814.77 2015-07-07 12:06:08.000 188 21182.26 69.68 42866.82 47814.80 2015-07-07 12:06:09.000 188 21182.28 69.68 42866.84 47814.77 2015-07-07 12:06:10.000 188 21182.25 69.69 42866.84 47814.78 2015-07-07 12:06:11.000 188 21182.26 69.72 42866.86 47814.80 2015-07-07 12:06:12.000 188 21182.30 69.72 42866.82 47814.79 2015-07-07 12:06:13.000 188 21182.32 69.75 42866.83 47814.81 2015-07-07 12:06:14.000 188 21182.33 69.76 42866.82 47814.80 2015-07-07 12:06:15.000 188 21182.33 69.73 42866.82 47814.84 2015-07-07 12:06:16.000 188 21182.35 69.72 42866.82 47814.83 2015-07-07 12:06:17.000 188 21182.30 69.72 42866.83 47814.84 2015-07-07 12:06:18.000 188 21182.28 69.74 42866.86 47814.82 2015-07-07 12:06:19.000 188 21182.23 69.76 42866.85 47814.82 2015-07-07 12:06:20.000 188 21182.18 69.76 42866.83 47814.81 2015-07-07 12:06:21.000 188 21182.15 69.76 42866.84 47814.77 2015-07-07 12:06:22.000 188 21182.12 69.78 42866.84 47814.78 2015-07-07 12:06:23.000 188 21182.14 69.77 42866.86 47814.77 2015-07-07 12:06:24.000 188 21182.16 69.76 42866.87 47814.80 2015-07-07 12:06:25.000 188 21182.18 69.77 42866.87 47814.78 2015-07-07 12:06:26.000 188 21182.20 69.82 42866.90 47814.77 2015-07-07 12:06:27.000 188 21182.20 69.82 42866.88 47814.80 2015-07-07 12:06:28.000 188 21182.18 69.81 42866.87 47814.79 2015-07-07 12:06:29.000 188 21182.18 69.79 42866.87 47814.80 2015-07-07 12:06:30.000 188 21182.19 69.79 42866.88 47814.80 2015-07-07 12:06:31.000 188 21182.18 69.79 42866.89 47814.82 2015-07-07 12:06:32.000 188 21182.21 69.76 42866.89 47814.82 2015-07-07 12:06:33.000 188 21182.26 69.77 42866.91 47814.83 2015-07-07 12:06:34.000 188 21182.26 69.79 42866.93 47814.85 2015-07-07 12:06:35.000 188 21182.27 69.78 42866.94 47814.89 2015-07-07 12:06:36.000 188 21182.31 69.79 42866.99 47814.90 2015-07-07 12:06:37.000 188 21182.32 69.79 42866.95 47814.91 2015-07-07 12:06:38.000 188 21182.35 69.78 42866.93 47814.93 2015-07-07 12:06:39.000 188 21182.39 69.79 42866.93 47814.93 2015-07-07 12:06:40.000 188 21182.39 69.81 42866.96 47814.96 2015-07-07 12:06:41.000 188 21182.38 69.81 42866.95 47814.99 2015-07-07 12:06:42.000 188 21182.40 69.79 42866.97 47814.95 2015-07-07 12:06:43.000 188 21182.41 69.77 42866.96 47814.99 2015-07-07 12:06:44.000 188 21182.39 69.77 42866.93 47814.99 2015-07-07 12:06:45.000 188 21182.38 69.78 42866.93 47814.98 2015-07-07 12:06:46.000 188 21182.38 69.78 42866.97 47814.97 2015-07-07 12:06:47.000 188 21182.39 69.80 42866.96 47814.96 2015-07-07 12:06:48.000 188 21182.39 69.77 42866.97 47814.96 2015-07-07 12:06:49.000 188 21182.34 69.73 42866.97 47814.94 2015-07-07 12:06:50.000 188 21182.30 69.70 42866.94 47814.95 2015-07-07 12:06:51.000 188 21182.29 69.68 42866.95 47814.94 2015-07-07 12:06:52.000 188 21182.26 69.68 42866.97 47814.95 2015-07-07 12:06:53.000 188 21182.28 69.67 42866.96 47814.93 2015-07-07 12:06:54.000 188 21182.27 69.65 42866.99 47814.94 2015-07-07 12:06:55.000 188 21182.29 69.63 42866.97 47814.92 2015-07-07 12:06:56.000 188 21182.26 69.62 42867.00 47814.91 2015-07-07 12:06:57.000 188 21182.19 69.59 42867.01 47814.91 2015-07-07 12:06:58.000 188 21182.16 69.58 42867.01 47814.91 2015-07-07 12:06:59.000 188 21182.16 69.59 42867.00 47814.91 2015-07-07 12:07:00.000 188 21182.14 69.62 42867.02 47814.91 2015-07-07 12:07:01.000 188 21182.14 69.66 42867.00 47814.90 2015-07-07 12:07:02.000 188 21182.16 69.67 42866.97 47814.91 2015-07-07 12:07:03.000 188 21182.15 69.71 42866.94 47814.87 2015-07-07 12:07:04.000 188 21182.13 69.75 42866.89 47814.84 2015-07-07 12:07:05.000 188 21182.12 69.77 42866.83 47814.79 2015-07-07 12:07:06.000 188 21182.10 69.78 42866.82 47814.75 2015-07-07 12:07:07.000 188 21182.12 69.78 42866.82 47814.72 2015-07-07 12:07:08.000 188 21182.14 69.78 42866.81 47814.71 2015-07-07 12:07:09.000 188 21182.12 69.78 42866.78 47814.70 2015-07-07 12:07:10.000 188 21182.14 69.75 42866.81 47814.71 2015-07-07 12:07:11.000 188 21182.16 69.75 42866.81 47814.73 2015-07-07 12:07:12.000 188 21182.15 69.79 42866.83 47814.73 2015-07-07 12:07:13.000 188 21182.15 69.79 42866.81 47814.73 2015-07-07 12:07:14.000 188 21182.13 69.82 42866.79 47814.73 2015-07-07 12:07:15.000 188 21182.12 69.84 42866.76 47814.72 2015-07-07 12:07:16.000 188 21182.11 69.83 42866.78 47814.70 2015-07-07 12:07:17.000 188 21182.09 69.87 42866.79 47814.70 2015-07-07 12:07:18.000 188 21182.10 69.86 42866.81 47814.68 2015-07-07 12:07:19.000 188 21182.09 69.90 42866.81 47814.70 2015-07-07 12:07:20.000 188 21182.09 69.93 42866.81 47814.71 2015-07-07 12:07:21.000 188 21182.09 69.92 42866.78 47814.70 2015-07-07 12:07:22.000 188 21182.06 69.89 42866.79 47814.70 2015-07-07 12:07:23.000 188 21182.03 69.90 42866.81 47814.67 2015-07-07 12:07:24.000 188 21182.03 69.89 42866.81 47814.67 2015-07-07 12:07:25.000 188 21182.04 69.87 42866.80 47814.67 2015-07-07 12:07:26.000 188 21182.02 69.85 42866.78 47814.68 2015-07-07 12:07:27.000 188 21182.03 69.82 42866.81 47814.67 2015-07-07 12:07:28.000 188 21182.04 69.77 42866.84 47814.68 2015-07-07 12:07:29.000 188 21182.05 69.73 42866.83 47814.70 2015-07-07 12:07:30.000 188 21182.07 69.71 42866.87 47814.73 2015-07-07 12:07:31.000 188 21182.04 69.69 42866.90 47814.75 2015-07-07 12:07:32.000 188 21182.04 69.65 42866.93 47814.79 2015-07-07 12:07:33.000 188 21182.04 69.62 42866.99 47814.80 2015-07-07 12:07:34.000 188 21182.04 69.60 42867.00 47814.82 2015-07-07 12:07:35.000 188 21182.03 69.61 42867.04 47814.85 2015-07-07 12:07:36.000 188 21182.03 69.60 42867.02 47814.85 2015-07-07 12:07:37.000 188 21182.04 69.58 42867.00 47814.83 2015-07-07 12:07:38.000 188 21182.07 69.57 42867.00 47814.85 2015-07-07 12:07:39.000 188 21182.07 69.58 42866.99 47814.86 2015-07-07 12:07:40.000 188 21182.07 69.60 42866.99 47814.86 2015-07-07 12:07:41.000 188 21182.07 69.59 42867.00 47814.89 2015-07-07 12:07:42.000 188 21182.07 69.59 42867.00 47814.89 2015-07-07 12:07:43.000 188 21182.03 69.61 42867.01 47814.88 2015-07-07 12:07:44.000 188 21182.05 69.65 42867.01 47814.86 2015-07-07 12:07:45.000 188 21182.08 69.66 42867.03 47814.88 2015-07-07 12:07:46.000 188 21182.09 69.66 42867.00 47814.87 2015-07-07 12:07:47.000 188 21182.11 69.65 42866.99 47814.87 2015-07-07 12:07:48.000 188 21182.14 69.69 42866.99 47814.89 2015-07-07 12:07:49.000 188 21182.17 69.68 42867.01 47814.88 2015-07-07 12:07:50.000 188 21182.15 69.67 42867.01 47814.88 2015-07-07 12:07:51.000 188 21182.16 69.69 42867.02 47814.86 2015-07-07 12:07:52.000 188 21182.16 69.67 42867.02 47814.90 2015-07-07 12:07:53.000 188 21182.15 69.65 42867.04 47814.91 2015-07-07 12:07:54.000 188 21182.12 69.69 42867.06 47814.93 2015-07-07 12:07:55.000 188 21182.14 69.68 42867.06 47814.93 2015-07-07 12:07:56.000 188 21182.12 69.69 42867.05 47814.94 2015-07-07 12:07:57.000 188 21182.13 69.73 42867.05 47814.93 2015-07-07 12:07:58.000 188 21182.17 69.74 42866.99 47814.92 2015-07-07 12:07:59.000 188 21182.15 69.77 42866.98 47814.92 2015-07-07 12:08:00.000 188 21182.15 69.76 42866.99 47814.89 2015-07-07 12:08:01.000 188 21182.15 69.76 42866.96 47814.90 2015-07-07 12:08:02.000 188 21182.16 69.77 42866.99 47814.88 2015-07-07 12:08:03.000 188 21182.14 69.73 42866.98 47814.84 2015-07-07 12:08:04.000 188 21182.14 69.74 42866.94 47814.84 2015-07-07 12:08:05.000 188 21182.16 69.74 42866.93 47814.84 2015-07-07 12:08:06.000 188 21182.16 69.73 42866.92 47814.82 2015-07-07 12:08:07.000 188 21182.14 69.72 42866.92 47814.80 2015-07-07 12:08:08.000 188 21182.10 69.73 42866.90 47814.81 2015-07-07 12:08:09.000 188 21182.12 69.73 42866.90 47814.79 2015-07-07 12:08:10.000 188 21182.13 69.73 42866.91 47814.76 2015-07-07 12:08:11.000 188 21182.13 69.73 42866.88 47814.77 2015-07-07 12:08:12.000 188 21182.13 69.73 42866.89 47814.76 2015-07-07 12:08:13.000 188 21182.12 69.71 42866.90 47814.76 2015-07-07 12:08:14.000 188 21182.12 69.72 42866.90 47814.76 2015-07-07 12:08:15.000 188 21182.15 69.70 42866.88 47814.77 2015-07-07 12:08:16.000 188 21182.18 69.66 42866.89 47814.78 2015-07-07 12:08:17.000 188 21182.17 69.64 42866.91 47814.78 2015-07-07 12:08:18.000 188 21182.18 69.64 42866.91 47814.81 2015-07-07 12:08:19.000 188 21182.20 69.63 42866.91 47814.80 2015-07-07 12:08:20.000 188 21182.17 69.60 42866.91 47814.81 2015-07-07 12:08:21.000 188 21182.14 69.56 42866.93 47814.82 2015-07-07 12:08:22.000 188 21182.12 69.57 42866.91 47814.81 2015-07-07 12:08:23.000 188 21182.09 69.52 42866.94 47814.82 2015-07-07 12:08:24.000 188 21182.04 69.48 42866.96 47814.78 2015-07-07 12:08:25.000 188 21182.00 69.48 42866.97 47814.76 2015-07-07 12:08:26.000 188 21181.99 69.48 42866.97 47814.78 2015-07-07 12:08:27.000 188 21181.95 69.50 42866.95 47814.77 2015-07-07 12:08:28.000 188 21181.97 69.54 42866.93 47814.77 2015-07-07 12:08:29.000 188 21181.99 69.56 42866.93 47814.76 2015-07-07 12:08:30.000 188 21182.03 69.59 42866.92 47814.76 2015-07-07 12:08:31.000 188 21182.07 69.60 42866.88 47814.77 2015-07-07 12:08:32.000 188 21182.07 69.59 42866.83 47814.76 2015-07-07 12:08:33.000 188 21182.10 69.60 42866.84 47814.73 2015-07-07 12:08:34.000 188 21182.15 69.61 42866.87 47814.76 2015-07-07 12:08:35.000 188 21182.15 69.60 42866.86 47814.75 2015-07-07 12:08:36.000 188 21182.16 69.60 42866.85 47814.78 2015-07-07 12:08:37.000 188 21182.15 69.62 42866.87 47814.77 2015-07-07 12:08:38.000 188 21182.15 69.61 42866.86 47814.77 2015-07-07 12:08:39.000 188 21182.12 69.65 42866.85 47814.78 2015-07-07 12:08:40.000 188 21182.12 69.68 42866.86 47814.78 2015-07-07 12:08:41.000 188 21182.10 69.71 42866.88 47814.76 2015-07-07 12:08:42.000 188 21182.09 69.72 42866.87 47814.78 2015-07-07 12:08:43.000 188 21182.08 69.73 42866.88 47814.77 2015-07-07 12:08:44.000 188 21182.07 69.72 42866.89 47814.75 2015-07-07 12:08:45.000 188 21182.04 69.71 42866.90 47814.77 2015-07-07 12:08:46.000 188 21182.07 69.73 42866.92 47814.75 2015-07-07 12:08:47.000 188 21182.07 69.73 42866.96 47814.81 2015-07-07 12:08:48.000 188 21182.11 69.71 42867.00 47814.81 2015-07-07 12:08:49.000 188 21182.14 69.70 42867.00 47814.82 2015-07-07 12:08:50.000 188 21182.13 69.71 42866.99 47814.86 2015-07-07 12:08:51.000 188 21182.14 69.72 42866.99 47814.88 2015-07-07 12:08:52.000 188 21182.17 69.72 42867.01 47814.90 2015-07-07 12:08:53.000 188 21182.18 69.75 42866.99 47814.90 2015-07-07 12:08:54.000 188 21182.18 69.75 42866.98 47814.90 2015-07-07 12:08:55.000 188 21182.18 69.77 42867.00 47814.90 2015-07-07 12:08:56.000 188 21182.17 69.81 42866.99 47814.90 2015-07-07 12:08:57.000 188 21182.16 69.79 42866.97 47814.86 2015-07-07 12:08:58.000 188 21182.17 69.77 42866.99 47814.85 2015-07-07 12:08:59.000 188 21182.18 69.77 42866.96 47814.87 2015-07-07 12:09:00.000 188 21182.21 69.73 42866.96 47814.85 2015-07-07 12:09:01.000 188 21182.21 69.72 42866.97 47814.86 2015-07-07 12:09:02.000 188 21182.20 69.71 42866.98 47814.88 2015-07-07 12:09:03.000 188 21182.18 69.71 42867.00 47814.90 2015-07-07 12:09:04.000 188 21182.20 69.73 42866.96 47814.91 2015-07-07 12:09:05.000 188 21182.21 69.73 42866.99 47814.90 2015-07-07 12:09:06.000 188 21182.23 69.72 42867.00 47814.92 2015-07-07 12:09:07.000 188 21182.19 69.68 42867.02 47814.90 2015-07-07 12:09:08.000 188 21182.18 69.67 42867.02 47814.91 2015-07-07 12:09:09.000 188 21182.17 69.65 42867.03 47814.91 2015-07-07 12:09:10.000 188 21182.16 69.65 42867.02 47814.93 2015-07-07 12:09:11.000 188 21182.16 69.64 42867.03 47814.91 2015-07-07 12:09:12.000 188 21182.15 69.64 42867.05 47814.93 2015-07-07 12:09:13.000 188 21182.17 69.67 42867.05 47814.93 2015-07-07 12:09:14.000 188 21182.20 69.71 42867.00 47814.94 2015-07-07 12:09:15.000 188 21182.19 69.78 42866.98 47814.92 2015-07-07 12:09:16.000 188 21182.17 69.79 42866.97 47814.87 2015-07-07 12:09:17.000 188 21182.17 69.77 42866.93 47814.85 2015-07-07 12:09:18.000 188 21182.15 69.77 42866.91 47814.80 2015-07-07 12:09:19.000 188 21182.13 69.76 42866.88 47814.80 2015-07-07 12:09:20.000 188 21182.13 69.75 42866.87 47814.79 2015-07-07 12:09:21.000 188 21182.12 69.77 42866.87 47814.78 2015-07-07 12:09:22.000 188 21182.11 69.72 42866.88 47814.77 2015-07-07 12:09:23.000 188 21182.14 69.70 42866.84 47814.75 2015-07-07 12:09:24.000 188 21182.12 69.69 42866.84 47814.73 2015-07-07 12:09:25.000 188 21182.13 69.69 42866.86 47814.77 2015-07-07 12:09:26.000 188 21182.11 69.70 42866.83 47814.75 2015-07-07 12:09:27.000 188 21182.09 69.72 42866.85 47814.75 2015-07-07 12:09:28.000 188 21182.09 69.72 42866.85 47814.72 2015-07-07 12:09:29.000 188 21182.09 69.70 42866.85 47814.74 2015-07-07 12:09:30.000 188 21182.09 69.72 42866.84 47814.73 2015-07-07 12:09:31.000 188 21182.09 69.76 42866.85 47814.72 2015-07-07 12:09:32.000 188 21182.06 69.75 42866.82 47814.69 2015-07-07 12:09:33.000 188 21182.07 69.77 42866.80 47814.71 2015-07-07 12:09:34.000 188 21182.09 69.80 42866.80 47814.70 2015-07-07 12:09:35.000 188 21182.08 69.81 42866.79 47814.67 2015-07-07 12:09:36.000 188 21182.06 69.83 42866.77 47814.66 2015-07-07 12:09:37.000 188 21182.02 69.83 42866.80 47814.63 2015-07-07 12:09:38.000 188 21182.05 69.84 42866.74 47814.60 2015-07-07 12:09:39.000 188 21182.05 69.84 42866.73 47814.62 2015-07-07 12:09:40.000 188 21182.05 69.84 42866.72 47814.61 2015-07-07 12:09:41.000 188 21182.08 69.82 42866.74 47814.61 2015-07-07 12:09:42.000 188 21182.14 69.82 42866.74 47814.62 2015-07-07 12:09:43.000 188 21182.15 69.80 42866.69 47814.63 2015-07-07 12:09:44.000 188 21182.15 69.80 42866.68 47814.63 2015-07-07 12:09:45.000 188 21182.15 69.84 42866.70 47814.64 2015-07-07 12:09:46.000 188 21182.17 69.83 42866.68 47814.61 2015-07-07 12:09:47.000 188 21182.21 69.76 42866.69 47814.62 2015-07-07 12:09:48.000 188 21182.22 69.69 42866.70 47814.64 2015-07-07 12:09:49.000 188 21182.20 69.68 42866.73 47814.65 2015-07-07 12:09:50.000 188 21182.22 69.68 42866.77 47814.70 2015-07-07 12:09:51.000 188 21182.22 69.71 42866.78 47814.71 2015-07-07 12:09:52.000 188 21182.25 69.74 42866.75 47814.69 2015-07-07 12:09:53.000 188 21182.29 69.75 42866.75 47814.72 2015-07-07 12:09:54.000 188 21182.33 69.76 42866.74 47814.72 2015-07-07 12:09:55.000 188 21182.34 69.75 42866.71 47814.73 2015-07-07 12:09:56.000 188 21182.34 69.73 42866.73 47814.71 2015-07-07 12:09:57.000 188 21182.34 69.71 42866.75 47814.71 2015-07-07 12:09:58.000 188 21182.34 69.75 42866.72 47814.73 2015-07-07 12:09:59.000 188 21182.32 69.72 42866.73 47814.72 2015-07-07 12:10:00.000 188 21182.35 69.72 42866.71 47814.73 2015-07-07 12:10:01.000 188 21182.37 69.75 42866.71 47814.71 2015-07-07 12:10:02.000 188 21182.35 69.72 42866.71 47814.73 2015-07-07 12:10:03.000 188 21182.36 69.70 42866.67 47814.71 2015-07-07 12:10:04.000 188 21182.37 69.69 42866.67 47814.74 2015-07-07 12:10:05.000 188 21182.39 69.67 42866.71 47814.72 2015-07-07 12:10:06.000 188 21182.41 69.63 42866.73 47814.74 2015-07-07 12:10:07.000 188 21182.43 69.60 42866.72 47814.75 2015-07-07 12:10:08.000 188 21182.41 69.60 42866.74 47814.79 2015-07-07 12:10:09.000 188 21182.42 69.61 42866.77 47814.78 2015-07-07 12:10:10.000 188 21182.42 69.61 42866.77 47814.80 2015-07-07 12:10:11.000 188 21182.39 69.59 42866.75 47814.79 2015-07-07 12:10:12.000 188 21182.37 69.61 42866.77 47814.77 2015-07-07 12:10:13.000 188 21182.35 69.59 42866.76 47814.79 2015-07-07 12:10:14.000 188 21182.34 69.57 42866.75 47814.79 2015-07-07 12:10:15.000 188 21182.35 69.57 42866.76 47814.79 2015-07-07 12:10:16.000 188 21182.35 69.56 42866.78 47814.78 2015-07-07 12:10:17.000 188 21182.33 69.57 42866.78 47814.80 2015-07-07 12:10:18.000 188 21182.32 69.59 42866.77 47814.80 2015-07-07 12:10:19.000 188 21182.34 69.59 42866.78 47814.80 2015-07-07 12:10:20.000 188 21182.33 69.55 42866.82 47814.80 2015-07-07 12:10:21.000 188 21182.33 69.51 42866.84 47814.81 2015-07-07 12:10:22.000 188 21182.33 69.47 42866.81 47814.86 2015-07-07 12:10:23.000 188 21182.35 69.47 42866.85 47814.85 2015-07-07 12:10:24.000 188 21182.35 69.44 42866.90 47814.90 2015-07-07 12:10:25.000 188 21182.37 69.42 42866.91 47814.91 2015-07-07 12:10:26.000 188 21182.36 69.44 42866.92 47814.91 2015-07-07 12:10:27.000 188 21182.33 69.46 42866.91 47814.95 2015-07-07 12:10:28.000 188 21182.33 69.45 42866.90 47814.94 2015-07-07 12:10:29.000 188 21182.33 69.47 42866.95 47814.93 2015-07-07 12:10:30.000 188 21182.31 69.49 42866.93 47814.93 2015-07-07 12:10:31.000 188 21182.31 69.47 42866.92 47814.93 2015-07-07 12:10:32.000 188 21182.32 69.49 42866.91 47814.92 2015-07-07 12:10:33.000 188 21182.30 69.51 42866.90 47814.89 2015-07-07 12:10:34.000 188 21182.30 69.53 42866.89 47814.89 2015-07-07 12:10:35.000 188 21182.30 69.57 42866.85 47814.88 2015-07-07 12:10:36.000 188 21182.31 69.56 42866.85 47814.89 2015-07-07 12:10:37.000 188 21182.35 69.55 42866.83 47814.86 2015-07-07 12:10:38.000 188 21182.35 69.51 42866.85 47814.86 2015-07-07 12:10:39.000 188 21182.35 69.48 42866.86 47814.88 2015-07-07 12:10:40.000 188 21182.38 69.46 42866.87 47814.88 2015-07-07 12:10:41.000 188 21182.38 69.44 42866.84 47814.92 2015-07-07 12:10:42.000 188 21182.39 69.46 42866.84 47814.88 2015-07-07 12:10:43.000 188 21182.37 69.46 42866.85 47814.90 2015-07-07 12:10:44.000 188 21182.35 69.47 42866.85 47814.88 2015-07-07 12:10:45.000 188 21182.34 69.45 42866.83 47814.84 2015-07-07 12:10:46.000 188 21182.38 69.44 42866.80 47814.87 2015-07-07 12:10:47.000 188 21182.38 69.44 42866.83 47814.85 2015-07-07 12:10:48.000 188 21182.42 69.45 42866.83 47814.86 2015-07-07 12:10:49.000 188 21182.46 69.43 42866.80 47814.86 2015-07-07 12:10:50.000 188 21182.45 69.45 42866.76 47814.85 2015-07-07 12:10:51.000 188 21182.42 69.46 42866.75 47814.83 2015-07-07 12:10:52.000 188 21182.42 69.44 42866.78 47814.83 2015-07-07 12:10:53.000 188 21182.40 69.44 42866.77 47814.83 2015-07-07 12:10:54.000 188 21182.38 69.45 42866.78 47814.82 2015-07-07 12:10:55.000 188 21182.38 69.45 42866.76 47814.78 2015-07-07 12:10:56.000 188 21182.39 69.42 42866.78 47814.78 2015-07-07 12:10:57.000 188 21182.37 69.40 42866.80 47814.81 2015-07-07 12:10:58.000 188 21182.37 69.37 42866.84 47814.82 2015-07-07 12:10:59.000 188 21182.37 69.40 42866.86 47814.85 2015-07-07 12:11:00.000 188 21182.38 69.42 42866.87 47814.86 2015-07-07 12:11:01.000 188 21182.36 69.44 42866.84 47814.87 2015-07-07 12:11:02.000 188 21182.40 69.46 42866.85 47814.89 2015-07-07 12:11:03.000 188 21182.40 69.50 42866.85 47814.86 2015-07-07 12:11:04.000 188 21182.40 69.51 42866.85 47814.90 2015-07-07 12:11:05.000 188 21182.45 69.52 42866.81 47814.85 2015-07-07 12:11:06.000 188 21182.47 69.51 42866.82 47814.89 2015-07-07 12:11:07.000 188 21182.49 69.53 42866.78 47814.87 2015-07-07 12:11:08.000 188 21182.48 69.51 42866.81 47814.86 2015-07-07 12:11:09.000 188 21182.51 69.46 42866.83 47814.88 2015-07-07 12:11:10.000 188 21182.50 69.47 42866.85 47814.88 2015-07-07 12:11:11.000 188 21182.48 69.46 42866.80 47814.89 2015-07-07 12:11:12.000 188 21182.49 69.47 42866.80 47814.90 2015-07-07 12:11:13.000 188 21182.53 69.43 42866.82 47814.91 2015-07-07 12:11:14.000 188 21182.49 69.41 42866.83 47814.90 2015-07-07 12:11:15.000 188 21182.49 69.41 42866.86 47814.91 2015-07-07 12:11:16.000 188 21182.50 69.40 42866.88 47814.91 2015-07-07 12:11:17.000 188 21182.50 69.44 42866.85 47814.92 2015-07-07 12:11:18.000 188 21182.50 69.45 42866.85 47814.91 2015-07-07 12:11:19.000 188 21182.53 69.47 42866.83 47814.94 2015-07-07 12:11:20.000 188 21182.52 69.48 42866.84 47814.92 2015-07-07 12:11:21.000 188 21182.53 69.47 42866.88 47814.91 2015-07-07 12:11:22.000 188 21182.49 69.38 42866.86 47814.92 2015-07-07 12:11:23.000 188 21182.44 69.26 42866.87 47814.92 2015-07-07 12:11:24.000 188 21182.38 69.17 42866.89 47814.88 2015-07-07 12:11:25.000 188 21182.35 69.12 42866.89 47814.89 2015-07-07 12:11:26.000 188 21182.35 69.06 42866.88 47814.89 2015-07-07 12:11:27.000 188 21182.33 69.03 42866.88 47814.90 2015-07-07 12:11:28.000 188 21182.29 68.99 42866.87 47814.87 2015-07-07 12:11:29.000 188 21182.27 68.90 42866.86 47814.84 2015-07-07 12:11:30.000 188 21182.25 68.87 42866.87 47814.84 2015-07-07 12:11:31.000 188 21182.22 68.89 42866.89 47814.84 2015-07-07 12:11:32.000 188 21182.25 68.94 42866.88 47814.81 2015-07-07 12:11:33.000 188 21182.29 69.04 42866.83 47814.81 2015-07-07 12:11:34.000 188 21182.31 69.13 42866.82 47814.81 2015-07-07 12:11:35.000 188 21182.31 69.21 42866.78 47814.79 2015-07-07 12:11:36.000 188 21182.31 69.27 42866.76 47814.77 2015-07-07 12:11:37.000 188 21182.30 69.29 42866.75 47814.77 2015-07-07 12:11:38.000 188 21182.34 69.32 42866.76 47814.78 2015-07-07 12:11:39.000 188 21182.33 69.34 42866.80 47814.80 2015-07-07 12:11:40.000 188 21182.35 69.30 42866.77 47814.81 2015-07-07 12:11:41.000 188 21182.35 69.21 42866.79 47814.83 2015-07-07 12:11:42.000 188 21182.34 69.16 42866.83 47814.85 2015-07-07 12:11:43.000 188 21182.37 69.13 42866.83 47814.85 2015-07-07 12:11:44.000 188 21182.39 69.09 42866.81 47814.87 2015-07-07 12:11:45.000 188 21182.38 69.06 42866.84 47814.88 2015-07-07 12:11:46.000 188 21182.41 69.05 42866.84 47814.85 2015-07-07 12:11:47.000 188 21182.42 69.03 42866.84 47814.90 2015-07-07 12:11:48.000 188 21182.51 68.99 42866.83 47814.90 2015-07-07 12:11:49.000 188 21182.57 68.98 42866.80 47814.92 2015-07-07 12:11:50.000 188 21182.61 68.97 42866.82 47814.94 2015-07-07 12:11:51.000 188 21182.64 68.97 42866.82 47814.97 2015-07-07 12:11:52.000 188 21182.66 68.96 42866.82 47814.98 2015-07-07 12:11:53.000 188 21182.68 68.93 42866.83 47815.00 2015-07-07 12:11:54.000 188 21182.75 68.88 42866.88 47815.01 2015-07-07 12:11:55.000 188 21182.80 68.83 42866.92 47815.09 2015-07-07 12:11:56.000 188 21182.82 68.80 42866.97 47815.13 2015-07-07 12:11:57.000 188 21182.79 68.77 42867.01 47815.16 2015-07-07 12:11:58.000 188 21182.77 68.75 42867.02 47815.19 2015-07-07 12:11:59.000 188 21182.78 68.74 42867.06 47815.23 2015-07-07 12:12:00.000 188 21182.80 68.77 42867.06 47815.26 2015-07-07 12:12:01.000 188 21182.84 68.82 42867.09 47815.26 2015-07-07 12:12:02.000 188 21182.84 68.87 42867.10 47815.32 2015-07-07 12:12:03.000 188 21182.86 68.89 42867.12 47815.30 2015-07-07 12:12:04.000 188 21182.86 68.94 42867.12 47815.30 2015-07-07 12:12:05.000 188 21182.83 68.97 42867.12 47815.31 2015-07-07 12:12:06.000 188 21182.84 69.02 42867.09 47815.29 2015-07-07 12:12:07.000 188 21182.87 69.03 42867.14 47815.30 2015-07-07 12:12:08.000 188 21182.82 69.05 42867.15 47815.34 2015-07-07 12:12:09.000 188 21182.80 69.03 42867.18 47815.34 2015-07-07 12:12:10.000 188 21182.77 69.02 42867.18 47815.36 2015-07-07 12:12:11.000 188 21182.73 69.01 42867.19 47815.34 2015-07-07 12:12:12.000 188 21182.72 69.03 42867.27 47815.37 2015-07-07 12:12:13.000 188 21182.71 69.02 42867.27 47815.36 2015-07-07 12:12:14.000 188 21182.72 69.02 42867.28 47815.37 2015-07-07 12:12:15.000 188 21182.73 69.05 42867.31 47815.39 2015-07-07 12:12:16.000 188 21182.76 69.08 42867.34 47815.43 2015-07-07 12:12:17.000 188 21182.74 69.11 42867.39 47815.46 2015-07-07 12:12:18.000 188 21182.72 69.14 42867.41 47815.47 2015-07-07 12:12:19.000 188 21182.69 69.19 42867.39 47815.50 2015-07-07 12:12:20.000 188 21182.68 69.24 42867.41 47815.50 2015-07-07 12:12:21.000 188 21182.68 69.24 42867.42 47815.51 2015-07-07 12:12:22.000 188 21182.69 69.28 42867.41 47815.49 2015-07-07 12:12:23.000 188 21182.70 69.33 42867.35 47815.48 2015-07-07 12:12:24.000 188 21182.73 69.34 42867.31 47815.48 2015-07-07 12:12:25.000 188 21182.72 69.36 42867.30 47815.45 2015-07-07 12:12:26.000 188 21182.73 69.34 42867.28 47815.45 2015-07-07 12:12:27.000 188 21182.71 69.32 42867.28 47815.45 2015-07-07 12:12:28.000 188 21182.68 69.30 42867.32 47815.42 2015-07-07 12:12:29.000 188 21182.71 69.27 42867.31 47815.46 2015-07-07 12:12:30.000 188 21182.72 69.26 42867.30 47815.44 2015-07-07 12:12:31.000 188 21182.72 69.25 42867.31 47815.45 2015-07-07 12:12:32.000 188 21182.72 69.22 42867.34 47815.46 2015-07-07 12:12:33.000 188 21182.74 69.20 42867.37 47815.49 2015-07-07 12:12:34.000 188 21182.75 69.19 42867.37 47815.49 2015-07-07 12:12:35.000 188 21182.75 69.19 42867.38 47815.50 2015-07-07 12:12:36.000 188 21182.75 69.19 42867.39 47815.52 2015-07-07 12:12:37.000 188 21182.75 69.17 42867.39 47815.51 2015-07-07 12:12:38.000 188 21182.79 69.16 42867.37 47815.53 2015-07-07 12:12:39.000 188 21182.78 69.16 42867.37 47815.51 2015-07-07 12:12:40.000 188 21182.78 69.17 42867.40 47815.54 2015-07-07 12:12:41.000 188 21182.78 69.18 42867.42 47815.55 2015-07-07 12:12:42.000 188 21182.79 69.19 42867.39 47815.53 2015-07-07 12:12:43.000 188 21182.80 69.23 42867.41 47815.52 2015-07-07 12:12:44.000 188 21182.82 69.25 42867.38 47815.53 2015-07-07 12:12:45.000 188 21182.82 69.27 42867.36 47815.55 2015-07-07 12:12:46.000 188 21182.85 69.28 42867.36 47815.51 2015-07-07 12:12:47.000 188 21182.82 69.29 42867.33 47815.52 2015-07-07 12:12:48.000 188 21182.83 69.27 42867.31 47815.49 2015-07-07 12:12:49.000 188 21182.83 69.25 42867.32 47815.49 2015-07-07 12:12:50.000 188 21182.79 69.22 42867.34 47815.48 2015-07-07 12:12:51.000 188 21182.76 69.18 42867.38 47815.48 2015-07-07 12:12:52.000 188 21182.78 69.13 42867.39 47815.50 2015-07-07 12:12:53.000 188 21182.77 69.12 42867.40 47815.52 2015-07-07 12:12:54.000 188 21182.78 69.14 42867.40 47815.53 2015-07-07 12:12:55.000 188 21182.79 69.15 42867.39 47815.54 2015-07-07 12:12:56.000 188 21182.79 69.17 42867.39 47815.55 2015-07-07 12:12:57.000 188 21182.80 69.20 42867.38 47815.55 2015-07-07 12:12:58.000 188 21182.82 69.21 42867.33 47815.52 2015-07-07 12:12:59.000 188 21182.83 69.21 42867.30 47815.49 2015-07-07 12:13:00.000 188 21182.82 69.23 42867.28 47815.48 2015-07-07 12:13:01.000 188 21182.82 69.26 42867.29 47815.48 2015-07-07 12:13:02.000 188 21182.76 69.29 42867.26 47815.44 2015-07-07 12:13:03.000 188 21182.73 69.28 42867.26 47815.41 2015-07-07 12:13:04.000 188 21182.72 69.26 42867.24 47815.40 2015-07-07 12:13:05.000 188 21182.71 69.28 42867.26 47815.39 2015-07-07 12:13:06.000 188 21182.73 69.26 42867.26 47815.40 2015-07-07 12:13:07.000 188 21182.70 69.28 42867.26 47815.39 2015-07-07 12:13:08.000 188 21182.70 69.27 42867.28 47815.37 2015-07-07 12:13:09.000 188 21182.68 69.29 42867.26 47815.40 2015-07-07 12:13:10.000 188 21182.64 69.34 42867.23 47815.39 2015-07-07 12:13:11.000 188 21182.62 69.40 42867.25 47815.34 2015-07-07 12:13:12.000 188 21182.63 69.42 42867.22 47815.30 2015-07-07 12:13:13.000 188 21182.65 69.43 42867.21 47815.34 2015-07-07 12:13:14.000 188 21182.62 69.46 42867.20 47815.27 2015-07-07 12:13:15.000 188 21182.60 69.47 42867.16 47815.27 2015-07-07 12:13:16.000 188 21182.59 69.50 42867.17 47815.24 2015-07-07 12:13:17.000 188 21182.57 69.53 42867.17 47815.24 2015-07-07 12:13:18.000 188 21182.54 69.54 42867.18 47815.23 2015-07-07 12:13:19.000 188 21182.53 69.52 42867.20 47815.23 2015-07-07 12:13:20.000 188 21182.55 69.51 42867.19 47815.22 2015-07-07 12:13:21.000 188 21182.57 69.52 42867.20 47815.25 2015-07-07 12:13:22.000 188 21182.57 69.53 42867.21 47815.25 2015-07-07 12:13:23.000 188 21182.59 69.55 42867.23 47815.28 2015-07-07 12:13:24.000 188 21182.65 69.56 42867.22 47815.31 2015-07-07 12:13:25.000 188 21182.66 69.56 42867.19 47815.30 2015-07-07 12:13:26.000 188 21182.66 69.53 42867.18 47815.32 2015-07-07 12:13:27.000 188 21182.67 69.52 42867.19 47815.30 2015-07-07 12:13:28.000 188 21182.65 69.52 42867.22 47815.34 2015-07-07 12:13:29.000 188 21182.66 69.51 42867.23 47815.35 2015-07-07 12:13:30.000 188 21182.63 69.49 42867.25 47815.34 2015-07-07 12:13:31.000 188 21182.63 69.45 42867.23 47815.35 2015-07-07 12:13:32.000 188 21182.63 69.44 42867.27 47815.37 2015-07-07 12:13:33.000 188 21182.63 69.46 42867.29 47815.39 2015-07-07 12:13:34.000 188 21182.63 69.45 42867.34 47815.39 2015-07-07 12:13:35.000 188 21182.62 69.41 42867.40 47815.44 2015-07-07 12:13:36.000 188 21182.63 69.43 42867.42 47815.44 2015-07-07 12:13:37.000 188 21182.63 69.42 42867.41 47815.49 2015-07-07 12:13:38.000 188 21182.63 69.43 42867.41 47815.46 2015-07-07 12:13:39.000 188 21182.65 69.43 42867.43 47815.49 2015-07-07 12:13:40.000 188 21182.68 69.45 42867.41 47815.50 2015-07-07 12:13:41.000 188 21182.68 69.48 42867.41 47815.50 2015-07-07 12:13:42.000 188 21182.69 69.52 42867.40 47815.50 2015-07-07 12:13:43.000 188 21182.67 69.58 42867.38 47815.49 2015-07-07 12:13:44.000 188 21182.66 69.55 42867.38 47815.48 2015-07-07 12:13:45.000 188 21182.64 69.52 42867.35 47815.43 2015-07-07 12:13:46.000 188 21182.63 69.49 42867.36 47815.43 2015-07-07 12:13:47.000 188 21182.65 69.44 42867.32 47815.41 2015-07-07 12:13:48.000 188 21182.66 69.43 42867.30 47815.41 2015-07-07 12:13:49.000 188 21182.69 69.41 42867.32 47815.44 2015-07-07 12:13:50.000 188 21182.70 69.41 42867.35 47815.44 2015-07-07 12:13:51.000 188 21182.72 69.40 42867.35 47815.46 2015-07-07 12:13:52.000 188 21182.73 69.39 42867.35 47815.49 2015-07-07 12:13:53.000 188 21182.75 69.41 42867.33 47815.47 2015-07-07 12:13:54.000 188 21182.79 69.41 42867.32 47815.51 2015-07-07 12:13:55.000 188 21182.83 69.42 42867.31 47815.51 2015-07-07 12:13:56.000 188 21182.84 69.41 42867.30 47815.50 2015-07-07 12:13:57.000 188 21182.79 69.42 42867.29 47815.47 2015-07-07 12:13:58.000 188 21182.75 69.42 42867.27 47815.45 2015-07-07 12:13:59.000 188 21182.70 69.35 42867.28 47815.44 2015-07-07 12:14:00.000 188 21182.65 69.30 42867.31 47815.42 2015-07-07 12:14:01.000 188 21182.63 69.29 42867.35 47815.38 2015-07-07 12:14:02.000 188 21182.61 69.29 42867.37 47815.43 2015-07-07 12:14:03.000 188 21182.59 69.33 42867.37 47815.43 2015-07-07 12:14:04.000 188 21182.61 69.35 42867.37 47815.43 2015-07-07 12:14:05.000 188 21182.63 69.38 42867.34 47815.43 2015-07-07 12:14:06.000 188 21182.62 69.40 42867.35 47815.44 2015-07-07 12:14:07.000 188 21182.60 69.45 42867.34 47815.42 2015-07-07 12:14:08.000 188 21182.56 69.48 42867.31 47815.42 2015-07-07 12:14:09.000 188 21182.55 69.50 42867.33 47815.38 2015-07-07 12:14:10.000 188 21182.56 69.51 42867.26 47815.40 2015-07-07 12:14:11.000 188 21182.55 69.54 42867.29 47815.35 2015-07-07 12:14:12.000 188 21182.52 69.58 42867.31 47815.35 2015-07-07 12:14:13.000 188 21182.54 69.62 42867.29 47815.34 2015-07-07 12:14:14.000 188 21182.53 69.66 42867.25 47815.32 2015-07-07 12:14:15.000 188 21182.52 69.67 42867.24 47815.30 2015-07-07 12:14:16.000 188 21182.51 69.68 42867.24 47815.27 2015-07-07 12:14:17.000 188 21182.55 69.67 42867.23 47815.27 2015-07-07 12:14:18.000 188 21182.59 69.59 42867.28 47815.30 2015-07-07 12:14:19.000 188 21182.62 69.56 42867.29 47815.32 2015-07-07 12:14:20.000 188 21182.65 69.54 42867.31 47815.38 2015-07-07 12:14:21.000 188 21182.66 69.52 42867.34 47815.42 2015-07-07 12:14:22.000 188 21182.64 69.59 42867.35 47815.43 2015-07-07 12:14:23.000 188 21182.66 69.65 42867.31 47815.41 2015-07-07 12:14:24.000 188 21182.66 69.70 42867.25 47815.39 2015-07-07 12:14:25.000 188 21182.62 69.74 42867.21 47815.38 2015-07-07 12:14:26.000 188 21182.61 69.80 42867.17 47815.30 2015-07-07 12:14:27.000 188 21182.61 69.83 42867.14 47815.28 2015-07-07 12:14:28.000 188 21182.65 69.82 42867.12 47815.23 2015-07-07 12:14:29.000 188 21182.64 69.78 42867.11 47815.23 2015-07-07 12:14:30.000 188 21182.64 69.73 42867.12 47815.21 2015-07-07 12:14:31.000 188 21182.66 69.71 42867.13 47815.22 2015-07-07 12:14:32.000 188 21182.67 69.72 42867.11 47815.22 2015-07-07 12:14:33.000 188 21182.65 69.72 42867.14 47815.23 2015-07-07 12:14:34.000 188 21182.66 69.71 42867.14 47815.26 2015-07-07 12:14:35.000 188 21182.68 69.70 42867.13 47815.23 2015-07-07 12:14:36.000 188 21182.65 69.69 42867.16 47815.23 2015-07-07 12:14:37.000 188 21182.65 69.66 42867.17 47815.24 2015-07-07 12:14:38.000 188 21182.64 69.65 42867.13 47815.24 2015-07-07 12:14:39.000 188 21182.64 69.67 42867.16 47815.24 2015-07-07 12:14:40.000 188 21182.64 69.68 42867.15 47815.27 2015-07-07 12:14:41.000 188 21182.64 69.68 42867.13 47815.22 2015-07-07 12:14:42.000 188 21182.65 69.69 42867.11 47815.23 2015-07-07 12:14:43.000 188 21182.65 69.69 42867.08 47815.20 2015-07-07 12:14:44.000 188 21182.67 69.69 42867.07 47815.19 2015-07-07 12:14:45.000 188 21182.66 69.71 42867.06 47815.19 2015-07-07 12:14:46.000 188 21182.65 69.70 42867.06 47815.15 2015-07-07 12:14:47.000 188 21182.64 69.71 42867.04 47815.15 2015-07-07 12:14:48.000 188 21182.68 69.69 42867.03 47815.16 2015-07-07 12:14:49.000 188 21182.66 69.68 42867.03 47815.14 2015-07-07 12:14:50.000 188 21182.66 69.70 42867.04 47815.15 2015-07-07 12:14:51.000 188 21182.64 69.69 42867.06 47815.16 2015-07-07 12:14:52.000 188 21182.62 69.69 42867.09 47815.16 2015-07-07 12:14:53.000 188 21182.62 69.68 42867.06 47815.14 2015-07-07 12:14:54.000 188 21182.64 69.69 42867.05 47815.13 2015-07-07 12:14:55.000 188 21182.61 69.72 42867.04 47815.14 2015-07-07 12:14:56.000 188 21182.61 69.72 42867.04 47815.14 2015-07-07 12:14:57.000 188 21182.62 69.72 42867.04 47815.15 2015-07-07 12:14:58.000 188 21182.62 69.68 42867.06 47815.14 2015-07-07 12:14:59.000 188 21182.63 69.65 42867.05 47815.14 2015-07-07 12:15:00.000 188 21182.59 69.65 42867.05 47815.13 2015-07-07 12:15:01.000 188 21182.59 69.61 42867.06 47815.15 2015-07-07 12:15:02.000 188 21182.61 69.58 42867.09 47815.16 2015-07-07 12:15:03.000 188 21182.63 69.57 42867.07 47815.19 2015-07-07 12:15:04.000 188 21182.62 69.59 42867.11 47815.20 2015-07-07 12:15:05.000 188 21182.64 69.61 42867.12 47815.21 2015-07-07 12:15:06.000 188 21182.63 69.60 42867.12 47815.21 2015-07-07 12:15:07.000 188 21182.60 69.60 42867.14 47815.20 2015-07-07 12:15:08.000 188 21182.60 69.63 42867.15 47815.22 2015-07-07 12:15:09.000 188 21182.59 69.63 42867.12 47815.23 2015-07-07 12:15:10.000 188 21182.57 69.64 42867.13 47815.22 2015-07-07 12:15:11.000 188 21182.61 69.63 42867.15 47815.22 2015-07-07 12:15:12.000 188 21182.58 69.66 42867.17 47815.21 2015-07-07 12:15:13.000 188 21182.56 69.66 42867.17 47815.24 2015-07-07 12:15:14.000 188 21182.59 69.65 42867.19 47815.24 2015-07-07 12:15:15.000 188 21182.64 69.65 42867.19 47815.28 2015-07-07 12:15:16.000 188 21182.68 69.62 42867.20 47815.28 2015-07-07 12:15:17.000 188 21182.73 69.63 42867.20 47815.30 2015-07-07 12:15:18.000 188 21182.77 69.62 42867.19 47815.35 2015-07-07 12:15:19.000 188 21182.82 69.61 42867.20 47815.36 2015-07-07 12:15:20.000 188 21182.83 69.60 42867.24 47815.39 2015-07-07 12:15:21.000 188 21182.86 69.60 42867.22 47815.40 2015-07-07 12:15:22.000 188 21182.88 69.58 42867.24 47815.41 2015-07-07 12:15:23.000 188 21182.90 69.56 42867.27 47815.42 2015-07-07 12:15:24.000 188 21182.91 69.55 42867.28 47815.46 2015-07-07 12:15:25.000 188 21182.93 69.52 42867.29 47815.46 2015-07-07 12:15:26.000 188 21182.91 69.52 42867.30 47815.48 2015-07-07 12:15:27.000 188 21182.92 69.51 42867.31 47815.50 2015-07-07 12:15:28.000 188 21182.92 69.51 42867.31 47815.51 2015-07-07 12:15:29.000 188 21182.92 69.53 42867.34 47815.52 2015-07-07 12:15:30.000 188 21182.92 69.53 42867.32 47815.52 2015-07-07 12:15:31.000 188 21182.88 69.54 42867.32 47815.52 2015-07-07 12:15:32.000 188 21182.88 69.54 42867.35 47815.54 2015-07-07 12:15:33.000 188 21182.87 69.53 42867.35 47815.52 2015-07-07 12:15:34.000 188 21182.84 69.54 42867.35 47815.51 2015-07-07 12:15:35.000 188 21182.81 69.53 42867.32 47815.53 2015-07-07 12:15:36.000 188 21182.80 69.54 42867.32 47815.51 2015-07-07 12:15:37.000 188 21182.77 69.54 42867.34 47815.52 2015-07-07 12:15:38.000 188 21182.78 69.53 42867.35 47815.52 2015-07-07 12:15:39.000 188 21182.79 69.52 42867.34 47815.50 2015-07-07 12:15:40.000 188 21182.79 69.55 42867.34 47815.51 2015-07-07 12:15:41.000 188 21182.78 69.56 42867.34 47815.52 2015-07-07 12:15:42.000 188 21182.75 69.53 42867.38 47815.48 2015-07-07 12:15:43.000 188 21182.77 69.55 42867.36 47815.50 2015-07-07 12:15:44.000 188 21182.78 69.53 42867.37 47815.50 2015-07-07 12:15:45.000 188 21182.80 69.53 42867.35 47815.50 2015-07-07 12:15:46.000 188 21182.79 69.53 42867.33 47815.51 2015-07-07 12:15:47.000 188 21182.80 69.54 42867.37 47815.50 2015-07-07 12:15:48.000 188 21182.82 69.53 42867.38 47815.50 2015-07-07 12:15:49.000 188 21182.81 69.53 42867.37 47815.51 2015-07-07 12:15:50.000 188 21182.84 69.54 42867.36 47815.53 2015-07-07 12:15:51.000 188 21182.83 69.50 42867.37 47815.54 2015-07-07 12:15:52.000 188 21182.83 69.48 42867.33 47815.52 2015-07-07 12:15:53.000 188 21182.83 69.45 42867.38 47815.53 2015-07-07 12:15:54.000 188 21182.84 69.45 42867.38 47815.53 2015-07-07 12:15:55.000 188 21182.87 69.42 42867.41 47815.56 2015-07-07 12:15:56.000 188 21182.90 69.42 42867.38 47815.56 2015-07-07 12:15:57.000 188 21182.90 69.40 42867.40 47815.56 2015-07-07 12:15:58.000 188 21182.91 69.37 42867.39 47815.60 2015-07-07 12:15:59.000 188 21182.89 69.36 42867.42 47815.58 2015-07-07 12:16:00.000 188 21182.90 69.35 42867.41 47815.62 2015-07-07 12:16:01.000 188 21182.92 69.31 42867.41 47815.62 2015-07-07 12:16:02.000 188 21182.90 69.24 42867.44 47815.65 2015-07-07 12:16:03.000 188 21182.92 69.24 42867.48 47815.63 2015-07-07 12:16:04.000 188 21182.93 69.21 42867.52 47815.67 2015-07-07 12:16:05.000 188 21182.93 69.22 42867.54 47815.67 2015-07-07 12:16:06.000 188 21182.91 69.23 42867.53 47815.71 2015-07-07 12:16:07.000 188 21182.94 69.23 42867.51 47815.71 2015-07-07 12:16:08.000 188 21182.94 69.20 42867.53 47815.71 2015-07-07 12:16:09.000 188 21182.95 69.19 42867.53 47815.71 2015-07-07 12:16:10.000 188 21182.96 69.18 42867.53 47815.75 2015-07-07 12:16:11.000 188 21182.97 69.15 42867.57 47815.77 2015-07-07 12:16:12.000 188 21183.02 69.13 42867.58 47815.80 2015-07-07 12:16:13.000 188 21183.03 69.11 42867.61 47815.81 2015-07-07 12:16:14.000 188 21183.05 69.10 42867.65 47815.85 2015-07-07 12:16:15.000 188 21183.07 69.07 42867.67 47815.89 2015-07-07 12:16:16.000 188 21183.11 69.07 42867.68 47815.90 2015-07-07 12:16:17.000 188 21183.12 69.06 42867.70 47815.95 2015-07-07 12:16:18.000 188 21183.16 69.04 42867.71 47815.96 2015-07-07 12:16:19.000 188 21183.18 69.01 42867.72 47815.98 2015-07-07 12:16:20.000 188 21183.25 69.01 42867.79 47816.02 2015-07-07 12:16:21.000 188 21183.25 69.00 42867.77 47816.07 2015-07-07 12:16:22.000 188 21183.25 69.00 42867.80 47816.10 2015-07-07 12:16:23.000 188 21183.23 69.02 42867.81 47816.12 2015-07-07 12:16:24.000 188 21183.22 69.02 42867.81 47816.10 2015-07-07 12:16:25.000 188 21183.23 69.03 42867.83 47816.13 2015-07-07 12:16:26.000 188 21183.23 69.04 42867.85 47816.14 2015-07-07 12:16:27.000 188 21183.21 69.02 42867.85 47816.12 2015-07-07 12:16:28.000 188 21183.15 69.00 42867.85 47816.14 2015-07-07 12:16:29.000 188 21183.09 68.98 42867.87 47816.13 2015-07-07 12:16:30.000 188 21183.02 68.94 42867.90 47816.12 2015-07-07 12:16:31.000 188 21182.96 68.95 42867.93 47816.13 2015-07-07 12:16:32.000 188 21182.96 68.94 42867.96 47816.12 2015-07-07 12:16:33.000 188 21182.95 68.91 42867.99 47816.12 2015-07-07 12:16:34.000 188 21182.95 68.91 42867.99 47816.13 2015-07-07 12:16:35.000 188 21182.95 68.94 42868.02 47816.14 2015-07-07 12:16:36.000 188 21182.99 68.96 42868.00 47816.15 2015-07-07 12:16:37.000 188 21182.96 68.97 42867.98 47816.14 2015-07-07 12:16:38.000 188 21182.94 68.96 42867.93 47816.10 2015-07-07 12:16:39.000 188 21182.94 68.97 42867.89 47816.11 2015-07-07 12:16:40.000 188 21182.93 68.97 42867.90 47816.07 2015-07-07 12:16:41.000 188 21182.94 68.94 42867.87 47816.09 2015-07-07 12:16:42.000 188 21182.92 68.92 42867.90 47816.05 2015-07-07 12:16:43.000 188 21182.94 68.91 42867.90 47816.10 2015-07-07 12:16:44.000 188 21182.95 68.91 42867.93 47816.08 2015-07-07 12:16:45.000 188 21182.96 68.92 42867.91 47816.06 2015-07-07 12:16:46.000 188 21182.96 68.93 42867.91 47816.09 2015-07-07 12:16:47.000 188 21182.97 68.93 42867.90 47816.08 2015-07-07 12:16:48.000 188 21182.98 68.94 42867.89 47816.07 2015-07-07 12:16:49.000 188 21182.95 68.97 42867.84 47816.05 2015-07-07 12:16:50.000 188 21182.94 69.01 42867.85 47816.00 2015-07-07 12:16:51.000 188 21182.95 69.00 42867.78 47815.97 2015-07-07 12:16:52.000 188 21182.96 69.00 42867.78 47815.97 2015-07-07 12:16:53.000 188 21182.99 69.02 42867.72 47815.95 2015-07-07 12:16:54.000 188 21183.02 69.02 42867.70 47815.96 2015-07-07 12:16:55.000 188 21183.06 69.01 42867.65 47815.95 2015-07-07 12:16:56.000 188 21183.10 69.00 42867.67 47815.95 2015-07-07 12:16:57.000 188 21183.09 69.03 42867.67 47815.96 2015-07-07 12:16:58.000 188 21183.11 69.04 42867.67 47815.94 2015-07-07 12:16:59.000 188 21183.13 69.05 42867.63 47815.91 2015-07-07 12:17:00.000 188 21183.17 69.06 42867.62 47815.92 2015-07-07 12:17:01.000 188 21183.26 69.09 42867.58 47815.92 2015-07-07 12:17:02.000 188 21183.32 69.07 42867.58 47815.94 2015-07-07 12:17:03.000 188 21183.38 69.04 42867.58 47815.97 2015-07-07 12:17:04.000 188 21183.37 68.95 42867.53 47815.97 2015-07-07 12:17:05.000 188 21183.39 68.88 42867.53 47815.95 2015-07-07 12:17:06.000 188 21183.38 68.85 42867.52 47815.95 2015-07-07 12:17:07.000 188 21183.35 68.83 42867.52 47815.93 2015-07-07 12:17:08.000 188 21183.31 68.84 42867.49 47815.90 2015-07-07 12:17:09.000 188 21183.30 68.86 42867.48 47815.84 2015-07-07 12:17:10.000 188 21183.29 68.85 42867.44 47815.84 2015-07-07 12:17:11.000 188 21183.25 68.85 42867.43 47815.80 2015-07-07 12:17:12.000 188 21183.22 68.87 42867.44 47815.78 2015-07-07 12:17:13.000 188 21183.21 68.88 42867.40 47815.76 2015-07-07 12:17:14.000 188 21183.20 68.84 42867.41 47815.73 2015-07-07 12:17:15.000 188 21183.21 68.82 42867.45 47815.75 2015-07-07 12:17:16.000 188 21183.21 68.83 42867.47 47815.77 2015-07-07 12:17:17.000 188 21183.19 68.83 42867.52 47815.80 2015-07-07 12:17:18.000 188 21183.17 68.84 42867.50 47815.83 2015-07-07 12:17:19.000 188 21183.14 68.87 42867.50 47815.80 2015-07-07 12:17:20.000 188 21183.07 68.89 42867.45 47815.78 2015-07-07 12:17:21.000 188 21183.01 68.95 42867.40 47815.73 2015-07-07 12:17:22.000 188 21182.97 68.97 42867.39 47815.66 2015-07-07 12:17:23.000 188 21182.94 68.99 42867.40 47815.61 2015-07-07 12:17:24.000 188 21182.90 68.99 42867.35 47815.58 2015-07-07 12:17:25.000 188 21182.89 69.00 42867.34 47815.56 2015-07-07 12:17:26.000 188 21182.89 69.02 42867.37 47815.55 2015-07-07 12:17:27.000 188 21182.86 69.05 42867.39 47815.53 2015-07-07 12:17:28.000 188 21182.85 69.05 42867.37 47815.54 2015-07-07 12:17:29.000 188 21182.87 69.00 42867.39 47815.54 2015-07-07 12:17:30.000 188 21182.90 68.97 42867.39 47815.55 2015-07-07 12:17:31.000 188 21182.90 68.98 42867.42 47815.58 2015-07-07 12:17:32.000 188 21182.89 68.99 42867.41 47815.61 2015-07-07 12:17:33.000 188 21182.89 68.97 42867.43 47815.61 2015-07-07 12:17:34.000 188 21182.90 68.99 42867.43 47815.64 2015-07-07 12:17:35.000 188 21182.92 69.02 42867.41 47815.65 2015-07-07 12:17:36.000 188 21182.94 69.01 42867.44 47815.63 2015-07-07 12:17:37.000 188 21182.92 69.03 42867.43 47815.66 2015-07-07 12:17:38.000 188 21182.95 69.04 42867.43 47815.66 2015-07-07 12:17:39.000 188 21182.99 69.02 42867.44 47815.68 2015-07-07 12:17:40.000 188 21183.00 69.00 42867.45 47815.67 2015-07-07 12:17:41.000 188 21183.02 69.02 42867.41 47815.69 2015-07-07 12:17:42.000 188 21183.04 69.01 42867.44 47815.69 2015-07-07 12:17:43.000 188 21183.02 69.00 42867.44 47815.70 2015-07-07 12:17:44.000 188 21182.98 68.98 42867.44 47815.69 2015-07-07 12:17:45.000 188 21183.01 68.96 42867.48 47815.69 2015-07-07 12:17:46.000 188 21183.06 68.95 42867.52 47815.71 2015-07-07 12:17:47.000 188 21183.09 68.95 42867.56 47815.77 2015-07-07 12:17:48.000 188 21183.15 68.98 42867.61 47815.85 2015-07-07 12:17:49.000 188 21183.16 68.98 42867.64 47815.89 2015-07-07 12:17:50.000 188 21183.16 69.00 42867.67 47815.95 2015-07-07 12:17:51.000 188 21183.19 69.00 42867.70 47816.00 2015-07-07 12:17:52.000 188 21183.22 69.00 42867.70 47815.96 2015-07-07 12:17:53.000 188 21183.21 68.97 42867.69 47815.99 2015-07-07 12:17:54.000 188 21183.20 68.98 42867.69 47815.99 2015-07-07 12:17:55.000 188 21183.16 68.99 42867.66 47816.00 2015-07-07 12:17:56.000 188 21183.17 69.03 42867.65 47815.99 2015-07-07 12:17:57.000 188 21183.18 69.09 42867.66 47815.97 2015-07-07 12:17:58.000 188 21183.17 69.17 42867.65 47815.96 2015-07-07 12:17:59.000 188 21183.19 69.24 42867.61 47815.93 2015-07-07 12:18:00.000 188 21183.19 69.26 42867.59 47815.91 2015-07-07 12:18:01.000 188 21183.19 69.29 42867.59 47815.91 2015-07-07 12:18:02.000 188 21183.20 69.35 42867.61 47815.91 2015-07-07 12:18:03.000 188 21183.20 69.42 42867.58 47815.90 2015-07-07 12:18:04.000 188 21183.21 69.45 42867.59 47815.90 2015-07-07 12:18:05.000 188 21183.20 69.47 42867.57 47815.89 2015-07-07 12:18:06.000 188 21183.19 69.50 42867.53 47815.87 2015-07-07 12:18:07.000 188 21183.18 69.52 42867.56 47815.87 2015-07-07 12:18:08.000 188 21183.15 69.54 42867.56 47815.84 2015-07-07 12:18:09.000 188 21183.14 69.53 42867.53 47815.85 2015-07-07 12:18:10.000 188 21183.10 69.60 42867.54 47815.81 2015-07-07 12:18:11.000 188 21183.08 69.63 42867.55 47815.79 2015-07-07 12:18:12.000 188 21183.08 69.67 42867.50 47815.77 2015-07-07 12:18:13.000 188 21183.06 69.75 42867.45 47815.73 2015-07-07 12:18:14.000 188 21183.05 69.75 42867.44 47815.72 2015-07-07 12:18:15.000 188 21183.04 69.76 42867.47 47815.70 2015-07-07 12:18:16.000 188 21183.07 69.78 42867.46 47815.70 2015-07-07 12:18:17.000 188 21183.07 69.80 42867.45 47815.70 2015-07-07 12:18:18.000 188 21183.04 69.82 42867.40 47815.67 2015-07-07 12:18:19.000 188 21183.00 69.81 42867.44 47815.66 2015-07-07 12:18:20.000 188 21182.99 69.82 42867.46 47815.65 2015-07-07 12:18:21.000 188 21183.00 69.80 42867.49 47815.68 2015-07-07 12:18:22.000 188 21182.97 69.83 42867.46 47815.70 2015-07-07 12:18:23.000 188 21182.92 69.84 42867.51 47815.70 2015-07-07 12:18:24.000 188 21182.92 69.87 42867.55 47815.72 2015-07-07 12:18:25.000 188 21182.89 69.89 42867.53 47815.72 2015-07-07 12:18:26.000 188 21182.89 69.89 42867.55 47815.72 2015-07-07 12:18:27.000 188 21182.88 69.90 42867.58 47815.73 2015-07-07 12:18:28.000 188 21182.87 69.92 42867.58 47815.74 2015-07-07 12:18:29.000 188 21182.84 69.93 42867.61 47815.75 2015-07-07 12:18:30.000 188 21182.83 69.95 42867.62 47815.73 2015-07-07 12:18:31.000 188 21182.83 69.96 42867.64 47815.72 2015-07-07 12:18:32.000 188 21182.84 69.97 42867.62 47815.73 2015-07-07 12:18:33.000 188 21182.83 69.99 42867.60 47815.74 2015-07-07 12:18:34.000 188 21182.85 69.98 42867.57 47815.73 2015-07-07 12:18:35.000 188 21182.89 69.97 42867.55 47815.75 2015-07-07 12:18:36.000 188 21182.95 69.93 42867.60 47815.78 2015-07-07 12:18:37.000 188 21183.00 69.88 42867.60 47815.81 2015-07-07 12:18:38.000 188 21183.05 69.86 42867.60 47815.86 2015-07-07 12:18:39.000 188 21183.12 69.83 42867.65 47815.89 2015-07-07 12:18:40.000 188 21183.13 69.82 42867.69 47815.91 2015-07-07 12:18:41.000 188 21183.16 69.82 42867.70 47815.95 2015-07-07 12:18:42.000 188 21183.17 69.82 42867.70 47815.94 2015-07-07 12:18:43.000 188 21183.18 69.82 42867.69 47815.96 2015-07-07 12:18:44.000 188 21183.17 69.79 42867.71 47815.98 2015-07-07 12:18:45.000 188 21183.21 69.78 42867.71 47816.00 2015-07-07 12:18:46.000 188 21183.20 69.78 42867.74 47816.00 2015-07-07 12:18:47.000 188 21183.22 69.76 42867.74 47816.02 2015-07-07 12:18:48.000 188 21183.21 69.77 42867.70 47816.00 2015-07-07 12:18:49.000 188 21183.20 69.80 42867.70 47816.01 2015-07-07 12:18:50.000 188 21183.22 69.80 42867.70 47816.00 2015-07-07 12:18:51.000 188 21183.21 69.82 42867.68 47815.96 2015-07-07 12:18:52.000 188 21183.19 69.80 42867.64 47815.95 2015-07-07 12:18:53.000 188 21183.16 69.79 42867.62 47815.93 2015-07-07 12:18:54.000 188 21183.17 69.77 42867.63 47815.93 2015-07-07 12:18:55.000 188 21183.16 69.76 42867.64 47815.90 2015-07-07 12:18:56.000 188 21183.18 69.74 42867.66 47815.91 2015-07-07 12:18:57.000 188 21183.16 69.76 42867.63 47815.91 2015-07-07 12:18:58.000 188 21183.15 69.75 42867.63 47815.91 2015-07-07 12:18:59.000 188 21183.13 69.74 42867.62 47815.90 2015-07-07 12:19:00.000 188 21183.10 69.72 42867.62 47815.90 2015-07-07 12:19:01.000 188 21183.09 69.74 42867.66 47815.89 2015-07-07 12:19:02.000 188 21183.12 69.73 42867.65 47815.88 2015-07-07 12:19:03.000 188 21183.16 69.71 42867.62 47815.90 2015-07-07 12:19:04.000 188 21183.15 69.70 42867.59 47815.89 2015-07-07 12:19:05.000 188 21183.14 69.67 42867.61 47815.89 2015-07-07 12:19:06.000 188 21183.15 69.63 42867.68 47815.92 2015-07-07 12:19:07.000 188 21183.18 69.60 42867.70 47815.94 2015-07-07 12:19:08.000 188 21183.19 69.58 42867.71 47815.97 2015-07-07 12:19:09.000 188 21183.17 69.59 42867.74 47815.98 2015-07-07 12:19:10.000 188 21183.18 69.63 42867.75 47815.98 2015-07-07 12:19:11.000 188 21183.15 69.63 42867.73 47815.99 2015-07-07 12:19:12.000 188 21183.14 69.61 42867.74 47815.99 2015-07-07 12:19:13.000 188 21183.17 69.60 42867.76 47816.00 2015-07-07 12:19:14.000 188 21183.17 69.61 42867.77 47815.98 2015-07-07 12:19:15.000 188 21183.15 69.60 42867.74 47815.98 2015-07-07 12:19:16.000 188 21183.17 69.60 42867.73 47815.99 2015-07-07 12:19:17.000 188 21183.15 69.59 42867.71 47815.98 2015-07-07 12:19:18.000 188 21183.17 69.58 42867.71 47816.00 2015-07-07 12:19:19.000 188 21183.17 69.56 42867.70 47816.01 2015-07-07 12:19:20.000 188 21183.18 69.54 42867.76 47816.03 2015-07-07 12:19:21.000 188 21183.23 69.51 42867.79 47816.04 2015-07-07 12:19:22.000 188 21183.23 69.47 42867.81 47816.05 2015-07-07 12:19:23.000 188 21183.23 69.50 42867.81 47816.08 2015-07-07 12:19:24.000 188 21183.26 69.49 42867.84 47816.12 2015-07-07 12:19:25.000 188 21183.30 69.46 42867.87 47816.14 2015-07-07 12:19:26.000 188 21183.35 69.40 42867.87 47816.18 2015-07-07 12:19:27.000 188 21183.37 69.41 42867.89 47816.20 2015-07-07 12:19:28.000 188 21183.41 69.39 42867.91 47816.25 2015-07-07 12:19:29.000 188 21183.42 69.36 42867.91 47816.28 2015-07-07 12:19:30.000 188 21183.44 69.36 42867.94 47816.32 2015-07-07 12:19:31.000 188 21183.48 69.33 42867.95 47816.35 2015-07-07 12:19:32.000 188 21183.52 69.27 42867.98 47816.37 2015-07-07 12:19:33.000 188 21183.52 69.24 42868.05 47816.40 2015-07-07 12:19:34.000 188 21183.54 69.25 42868.05 47816.42 2015-07-07 12:19:35.000 188 21183.52 69.19 42868.05 47816.45 2015-07-07 12:19:36.000 188 21183.50 69.16 42868.09 47816.45 2015-07-07 12:19:37.000 188 21183.51 69.18 42868.11 47816.48 2015-07-07 12:19:38.000 188 21183.56 69.16 42868.15 47816.51 2015-07-07 12:19:39.000 188 21183.60 69.13 42868.16 47816.55 2015-07-07 12:19:40.000 188 21183.62 69.14 42868.16 47816.54 2015-07-07 12:19:41.000 188 21183.65 69.16 42868.17 47816.60 2015-07-07 12:19:42.000 188 21183.70 69.17 42868.14 47816.61 2015-07-07 12:19:43.000 188 21183.71 69.19 42868.13 47816.60 2015-07-07 12:19:44.000 188 21183.72 69.20 42868.13 47816.60 2015-07-07 12:19:45.000 188 21183.71 69.22 42868.11 47816.58 2015-07-07 12:19:46.000 188 21183.73 69.23 42868.11 47816.58 2015-07-07 12:19:47.000 188 21183.74 69.25 42868.11 47816.59 2015-07-07 12:19:48.000 188 21183.73 69.26 42868.11 47816.58 2015-07-07 12:19:49.000 188 21183.73 69.26 42868.08 47816.60 2015-07-07 12:19:50.000 188 21183.74 69.28 42868.07 47816.58 2015-07-07 12:19:51.000 188 21183.73 69.29 42868.11 47816.56 2015-07-07 12:19:52.000 188 21183.73 69.27 42868.09 47816.58 2015-07-07 12:19:53.000 188 21183.73 69.31 42868.10 47816.58 2015-07-07 12:19:54.000 188 21183.75 69.35 42868.10 47816.59 2015-07-07 12:19:55.000 188 21183.75 69.36 42868.09 47816.59 2015-07-07 12:19:56.000 188 21183.72 69.39 42868.09 47816.58 2015-07-07 12:19:57.000 188 21183.66 69.44 42868.06 47816.58 2015-07-07 12:19:58.000 188 21183.66 69.45 42868.04 47816.56 2015-07-07 12:19:59.000 188 21183.64 69.46 42868.05 47816.52 2015-07-07 12:20:00.000 188 21183.65 69.49 42868.05 47816.51 2015-07-07 12:20:01.000 188 21183.65 69.48 42868.02 47816.50 2015-07-07 12:20:02.000 188 21183.63 69.48 42868.02 47816.49 2015-07-07 12:20:03.000 188 21183.60 69.49 42868.03 47816.49 2015-07-07 12:20:04.000 188 21183.55 69.50 42868.04 47816.49 2015-07-07 12:20:05.000 188 21183.55 69.51 42868.05 47816.50 2015-07-07 12:20:06.000 188 21183.55 69.50 42868.06 47816.49 2015-07-07 12:20:07.000 188 21183.62 69.51 42868.06 47816.51 2015-07-07 12:20:08.000 188 21183.64 69.52 42868.07 47816.51 2015-07-07 12:20:09.000 188 21183.62 69.54 42868.08 47816.54 2015-07-07 12:20:10.000 188 21183.64 69.57 42868.09 47816.54 2015-07-07 12:20:11.000 188 21183.68 69.57 42868.08 47816.53 2015-07-07 12:20:12.000 188 21183.68 69.57 42868.08 47816.52 2015-07-07 12:20:13.000 188 21183.68 69.57 42868.09 47816.56 2015-07-07 12:20:14.000 188 21183.68 69.56 42868.08 47816.54 2015-07-07 12:20:15.000 188 21183.71 69.54 42868.07 47816.57 2015-07-07 12:20:16.000 188 21183.73 69.54 42868.08 47816.56 2015-07-07 12:20:17.000 188 21183.70 69.54 42868.11 47816.58 2015-07-07 12:20:18.000 188 21183.70 69.53 42868.10 47816.59 2015-07-07 12:20:19.000 188 21183.70 69.56 42868.11 47816.58 2015-07-07 12:20:20.000 188 21183.71 69.57 42868.11 47816.60 2015-07-07 12:20:21.000 188 21183.74 69.61 42868.08 47816.59 2015-07-07 12:20:22.000 188 21183.75 69.61 42868.06 47816.56 2015-07-07 12:20:23.000 188 21183.74 69.63 42868.06 47816.57 2015-07-07 12:20:24.000 188 21183.74 69.63 42868.03 47816.57 2015-07-07 12:20:25.000 188 21183.73 69.62 42867.98 47816.52 2015-07-07 12:20:26.000 188 21183.71 69.60 42867.94 47816.50 2015-07-07 12:20:27.000 188 21183.71 69.52 42867.95 47816.44 2015-07-07 12:20:28.000 188 21183.72 69.49 42867.94 47816.45 2015-07-07 12:20:29.000 188 21183.74 69.50 42867.89 47816.43 2015-07-07 12:20:30.000 188 21183.77 69.53 42867.94 47816.46 2015-07-07 12:20:31.000 188 21183.76 69.53 42867.97 47816.45 2015-07-07 12:20:32.000 188 21183.75 69.59 42867.95 47816.46 2015-07-07 12:20:33.000 188 21183.75 69.60 42867.95 47816.46 2015-07-07 12:20:34.000 188 21183.74 69.61 42867.93 47816.47 2015-07-07 12:20:35.000 188 21183.74 69.61 42867.94 47816.44 2015-07-07 12:20:36.000 188 21183.74 69.60 42867.90 47816.44 2015-07-07 12:20:37.000 188 21183.75 69.59 42867.90 47816.46 2015-07-07 12:20:38.000 188 21183.79 69.59 42867.87 47816.46 2015-07-07 12:20:39.000 188 21183.81 69.55 42867.92 47816.46 2015-07-07 12:20:40.000 188 21183.84 69.53 42867.89 47816.48 2015-07-07 12:20:41.000 188 21183.87 69.51 42867.91 47816.51 2015-07-07 12:20:42.000 188 21183.90 69.51 42867.93 47816.53 2015-07-07 12:20:43.000 188 21183.93 69.50 42867.94 47816.55 2015-07-07 12:20:44.000 188 21183.98 69.51 42867.93 47816.55 2015-07-07 12:20:45.000 188 21184.01 69.54 42867.93 47816.60 2015-07-07 12:20:46.000 188 21184.03 69.52 42867.95 47816.59 2015-07-07 12:20:47.000 188 21184.09 69.47 42867.93 47816.61 2015-07-07 12:20:48.000 188 21184.08 69.47 42867.94 47816.61 2015-07-07 12:20:49.000 188 21184.07 69.46 42867.96 47816.63 2015-07-07 12:20:50.000 188 21184.08 69.46 42867.97 47816.64 2015-07-07 12:20:51.000 188 21184.12 69.45 42867.98 47816.65 2015-07-07 12:20:52.000 188 21184.15 69.45 42867.98 47816.68 2015-07-07 12:20:53.000 188 21184.18 69.48 42867.96 47816.65 2015-07-07 12:20:54.000 188 21184.19 69.48 42867.97 47816.69 2015-07-07 12:20:55.000 188 21184.18 69.47 42867.95 47816.66 2015-07-07 12:20:56.000 188 21184.16 69.44 42867.93 47816.68 2015-07-07 12:20:57.000 188 21184.15 69.45 42867.96 47816.67 2015-07-07 12:20:58.000 188 21184.13 69.47 42867.98 47816.68 2015-07-07 12:20:59.000 188 21184.14 69.50 42867.97 47816.65 2015-07-07 12:21:00.000 188 21184.10 69.52 42867.89 47816.62 2015-07-07 12:21:01.000 188 21184.09 69.55 42867.89 47816.60 2015-07-07 12:21:02.000 188 21184.09 69.56 42867.87 47816.58 2015-07-07 12:21:03.000 188 21184.09 69.56 42867.86 47816.55 2015-07-07 12:21:04.000 188 21184.05 69.56 42867.84 47816.53 2015-07-07 12:21:05.000 188 21184.04 69.56 42867.83 47816.52 2015-07-07 12:21:06.000 188 21184.06 69.55 42867.81 47816.52 2015-07-07 12:21:07.000 188 21184.07 69.57 42867.79 47816.53 2015-07-07 12:21:08.000 188 21184.09 69.56 42867.80 47816.51 2015-07-07 12:21:09.000 188 21184.12 69.56 42867.80 47816.50 2015-07-07 12:21:10.000 188 21184.14 69.56 42867.81 47816.51 2015-07-07 12:21:11.000 188 21184.15 69.53 42867.82 47816.54 2015-07-07 12:21:12.000 188 21184.17 69.53 42867.83 47816.53 2015-07-07 12:21:13.000 188 21184.19 69.53 42867.85 47816.57 2015-07-07 12:21:14.000 188 21184.17 69.51 42867.86 47816.58 2015-07-07 12:21:15.000 188 21184.17 69.50 42867.85 47816.58 2015-07-07 12:21:16.000 188 21184.14 69.54 42867.84 47816.59 2015-07-07 12:21:17.000 188 21184.11 69.56 42867.86 47816.58 2015-07-07 12:21:18.000 188 21184.12 69.50 42867.82 47816.52 2015-07-07 12:21:19.000 188 21184.08 69.42 42867.81 47816.52 2015-07-07 12:21:20.000 188 21184.08 69.35 42867.82 47816.49 2015-07-07 12:21:21.000 188 21184.08 69.30 42867.83 47816.48 2015-07-07 12:21:22.000 188 21184.06 69.28 42867.80 47816.47 2015-07-07 12:21:23.000 188 21184.03 69.31 42867.81 47816.44 2015-07-07 12:21:24.000 188 21183.98 69.38 42867.76 47816.42 2015-07-07 12:21:25.000 188 21183.96 69.43 42867.68 47816.36 2015-07-07 12:21:26.000 188 21184.00 69.39 42867.66 47816.31 2015-07-07 12:21:27.000 188 21184.01 69.33 42867.68 47816.31 2015-07-07 12:21:28.000 188 21184.02 69.28 42867.69 47816.33 2015-07-07 12:21:29.000 188 21184.01 69.23 42867.74 47816.37 2015-07-07 12:21:30.000 188 21183.98 69.19 42867.79 47816.37 2015-07-07 12:21:31.000 188 21183.99 69.21 42867.82 47816.43 2015-07-07 12:21:32.000 188 21183.99 69.19 42867.83 47816.45 2015-07-07 12:21:33.000 188 21184.01 69.16 42867.86 47816.48 2015-07-07 12:21:34.000 188 21184.01 69.13 42867.88 47816.49 2015-07-07 12:21:35.000 188 21184.04 69.11 42867.90 47816.51 2015-07-07 12:21:36.000 188 21184.06 69.14 42867.91 47816.56 2015-07-07 12:21:37.000 188 21184.06 69.19 42867.92 47816.59 2015-07-07 12:21:38.000 188 21184.10 69.21 42867.89 47816.57 2015-07-07 12:21:39.000 188 21184.12 69.21 42867.85 47816.58 2015-07-07 12:21:40.000 188 21184.13 69.22 42867.86 47816.55 2015-07-07 12:21:41.000 188 21184.15 69.23 42867.82 47816.56 2015-07-07 12:21:42.000 188 21184.15 69.24 42867.84 47816.57 2015-07-07 12:21:43.000 188 21184.13 69.26 42867.86 47816.56 2015-07-07 12:21:44.000 188 21184.10 69.33 42867.85 47816.57 2015-07-07 12:21:45.000 188 21184.08 69.36 42867.84 47816.55 2015-07-07 12:21:46.000 188 21184.09 69.37 42867.80 47816.52 2015-07-07 12:21:47.000 188 21184.08 69.38 42867.79 47816.50 2015-07-07 12:21:48.000 188 21184.11 69.41 42867.76 47816.49 2015-07-07 12:21:49.000 188 21184.09 69.42 42867.75 47816.48 2015-07-07 12:21:50.000 188 21184.10 69.43 42867.78 47816.48 2015-07-07 12:21:51.000 188 21184.13 69.37 42867.76 47816.45 2015-07-07 12:21:52.000 188 21184.10 69.33 42867.78 47816.47 2015-07-07 12:21:53.000 188 21184.10 69.32 42867.76 47816.49 2015-07-07 12:21:54.000 188 21184.13 69.32 42867.79 47816.50 2015-07-07 12:21:55.000 188 21184.16 69.32 42867.80 47816.55 2015-07-07 12:21:56.000 188 21184.20 69.31 42867.80 47816.53 2015-07-07 12:21:57.000 188 21184.21 69.31 42867.79 47816.54 2015-07-07 12:21:58.000 188 21184.26 69.32 42867.80 47816.56 2015-07-07 12:21:59.000 188 21184.28 69.32 42867.77 47816.57 2015-07-07 12:22:00.000 188 21184.31 69.31 42867.79 47816.57 2015-07-07 12:22:01.000 188 21184.35 69.32 42867.79 47816.60 2015-07-07 12:22:02.000 188 21184.40 69.32 42867.81 47816.62 2015-07-07 12:22:03.000 188 21184.43 69.32 42867.82 47816.63 2015-07-07 12:22:04.000 188 21184.46 69.29 42867.85 47816.69 2015-07-07 12:22:05.000 188 21184.50 69.28 42867.85 47816.71 2015-07-07 12:22:06.000 188 21184.54 69.24 42867.93 47816.78 2015-07-07 12:22:07.000 188 21184.56 69.24 42867.96 47816.84 2015-07-07 12:22:08.000 188 21184.58 69.25 42867.99 47816.88 2015-07-07 12:22:09.000 188 21184.58 69.25 42868.01 47816.88 2015-07-07 12:22:10.000 188 21184.57 69.22 42868.01 47816.91 2015-07-07 12:22:11.000 188 21184.57 69.24 42868.07 47816.93 2015-07-07 12:22:12.000 188 21184.60 69.26 42868.07 47816.93 2015-07-07 12:22:13.000 188 21184.60 69.26 42868.07 47816.95 2015-07-07 12:22:14.000 188 21184.61 69.23 42868.06 47816.96 2015-07-07 12:22:15.000 188 21184.60 69.20 42868.09 47816.99 2015-07-07 12:22:16.000 188 21184.58 69.20 42868.10 47816.98 2015-07-07 12:22:17.000 188 21184.58 69.19 42868.12 47817.02 2015-07-07 12:22:18.000 188 21184.58 69.17 42868.15 47817.03 2015-07-07 12:22:19.000 188 21184.59 69.19 42868.19 47817.05 2015-07-07 12:22:20.000 188 21184.62 69.23 42868.17 47817.07 2015-07-07 12:22:21.000 188 21184.65 69.26 42868.15 47817.11 2015-07-07 12:22:22.000 188 21184.71 69.29 42868.15 47817.11 2015-07-07 12:22:23.000 188 21184.71 69.28 42868.17 47817.12 2015-07-07 12:22:24.000 188 21184.72 69.27 42868.20 47817.13 2015-07-07 12:22:25.000 188 21184.78 69.24 42868.22 47817.15 2015-07-07 12:22:26.000 188 21184.81 69.24 42868.23 47817.18 2015-07-07 12:22:27.000 188 21184.78 69.21 42868.19 47817.19 2015-07-07 12:22:28.000 188 21184.77 69.16 42868.24 47817.18 2015-07-07 12:22:29.000 188 21184.77 69.11 42868.30 47817.23 2015-07-07 12:22:30.000 188 21184.75 69.09 42868.34 47817.23 2015-07-07 12:22:31.000 188 21184.76 69.07 42868.37 47817.27 2015-07-07 12:22:32.000 188 21184.82 69.08 42868.38 47817.31 2015-07-07 12:22:33.000 188 21184.81 69.07 42868.38 47817.34 2015-07-07 12:22:34.000 188 21184.79 69.05 42868.40 47817.35 2015-07-07 12:22:35.000 188 21184.78 69.02 42868.42 47817.37 2015-07-07 12:22:36.000 188 21184.79 69.01 42868.44 47817.38 2015-07-07 12:22:37.000 188 21184.79 69.00 42868.44 47817.40 2015-07-07 12:22:38.000 188 21184.82 68.98 42868.45 47817.39 2015-07-07 12:22:39.000 188 21184.81 68.93 42868.46 47817.39 2015-07-07 12:22:40.000 188 21184.85 68.90 42868.43 47817.40 2015-07-07 12:22:41.000 188 21184.86 68.89 42868.47 47817.41 2015-07-07 12:22:42.000 188 21184.84 68.89 42868.45 47817.42 2015-07-07 12:22:43.000 188 21184.88 68.86 42868.45 47817.42 2015-07-07 12:22:44.000 188 21184.87 68.87 42868.46 47817.41 2015-07-07 12:22:45.000 188 21184.87 68.87 42868.46 47817.43 2015-07-07 12:22:46.000 188 21184.85 68.85 42868.48 47817.43 2015-07-07 12:22:47.000 188 21184.84 68.83 42868.45 47817.43 2015-07-07 12:22:48.000 188 21184.87 68.82 42868.43 47817.44 2015-07-07 12:22:49.000 188 21184.87 68.83 42868.46 47817.41 2015-07-07 12:22:50.000 188 21184.85 68.83 42868.44 47817.40 2015-07-07 12:22:51.000 188 21184.89 68.83 42868.44 47817.42 2015-07-07 12:22:52.000 188 21184.87 68.85 42868.42 47817.42 2015-07-07 12:22:53.000 188 21184.86 68.86 42868.38 47817.39 2015-07-07 12:22:54.000 188 21184.85 68.86 42868.37 47817.38 2015-07-07 12:22:55.000 188 21184.83 68.87 42868.34 47817.35 2015-07-07 12:22:56.000 188 21184.84 68.86 42868.34 47817.35 2015-07-07 12:22:57.000 188 21184.83 68.87 42868.33 47817.34 2015-07-07 12:22:58.000 188 21184.81 68.87 42868.29 47817.32 2015-07-07 12:22:59.000 188 21184.81 68.84 42868.31 47817.31 2015-07-07 12:23:00.000 188 21184.82 68.85 42868.30 47817.29 2015-07-07 12:23:01.000 188 21184.85 68.87 42868.30 47817.29 2015-07-07 12:23:02.000 188 21184.81 68.85 42868.28 47817.29 2015-07-07 12:23:03.000 188 21184.83 68.85 42868.30 47817.26 2015-07-07 12:23:04.000 188 21184.83 68.83 42868.30 47817.29 2015-07-07 12:23:05.000 188 21184.83 68.82 42868.32 47817.27 2015-07-07 12:23:06.000 188 21184.79 68.81 42868.29 47817.27 2015-07-07 12:23:07.000 188 21184.80 68.81 42868.28 47817.25 2015-07-07 12:23:08.000 188 21184.80 68.82 42868.31 47817.26 2015-07-07 12:23:09.000 188 21184.80 68.81 42868.29 47817.24 2015-07-07 12:23:10.000 188 21184.79 68.81 42868.29 47817.26 2015-07-07 12:23:11.000 188 21184.79 68.81 42868.27 47817.26 2015-07-07 12:23:12.000 188 21184.79 68.79 42868.30 47817.25 2015-07-07 12:23:13.000 188 21184.75 68.75 42868.33 47817.27 2015-07-07 12:23:14.000 188 21184.69 68.74 42868.36 47817.27 2015-07-07 12:23:15.000 188 21184.66 68.72 42868.41 47817.29 2015-07-07 12:23:16.000 188 21184.64 68.72 42868.46 47817.31 2015-07-07 12:23:17.000 188 21184.63 68.74 42868.47 47817.33 2015-07-07 12:23:18.000 188 21184.64 68.77 42868.47 47817.33 2015-07-07 12:23:19.000 188 21184.65 68.79 42868.50 47817.34 2015-07-07 12:23:20.000 188 21184.69 68.80 42868.46 47817.36 2015-07-07 12:23:21.000 188 21184.68 68.82 42868.44 47817.34 2015-07-07 12:23:22.000 188 21184.70 68.82 42868.43 47817.35 2015-07-07 12:23:23.000 188 21184.70 68.82 42868.44 47817.32 2015-07-07 12:23:24.000 188 21184.68 68.79 42868.42 47817.32 2015-07-07 12:23:25.000 188 21184.65 68.76 42868.41 47817.32 2015-07-07 12:23:26.000 188 21184.66 68.73 42868.43 47817.32 2015-07-07 12:23:27.000 188 21184.68 68.74 42868.46 47817.31 2015-07-07 12:23:28.000 188 21184.69 68.74 42868.46 47817.37 2015-07-07 12:23:29.000 188 21184.71 68.73 42868.49 47817.34 2015-07-07 12:23:30.000 188 21184.74 68.75 42868.47 47817.35 2015-07-07 12:23:31.000 188 21184.77 68.75 42868.46 47817.37 2015-07-07 12:23:32.000 188 21184.77 68.76 42868.45 47817.38 2015-07-07 12:23:33.000 188 21184.82 68.79 42868.48 47817.42 2015-07-07 12:23:34.000 188 21184.87 68.82 42868.46 47817.44 2015-07-07 12:23:35.000 188 21184.87 68.83 42868.46 47817.45 2015-07-07 12:23:36.000 188 21184.86 68.83 42868.46 47817.46 2015-07-07 12:23:37.000 188 21184.86 68.85 42868.45 47817.43 2015-07-07 12:23:38.000 188 21184.86 68.85 42868.42 47817.43 2015-07-07 12:23:39.000 188 21184.85 68.89 42868.45 47817.40 2015-07-07 12:23:40.000 188 21184.81 68.94 42868.38 47817.38 2015-07-07 12:23:41.000 188 21184.81 68.95 42868.34 47817.34 2015-07-07 12:23:42.000 188 21184.83 68.91 42868.36 47817.31 2015-07-07 12:23:43.000 188 21184.85 68.85 42868.38 47817.30 2015-07-07 12:23:44.000 188 21184.88 68.78 42868.38 47817.32 2015-07-07 12:23:45.000 188 21184.89 68.78 42868.39 47817.34 2015-07-07 12:23:46.000 188 21184.90 68.78 42868.41 47817.40 2015-07-07 12:23:47.000 188 21184.93 68.79 42868.43 47817.40 2015-07-07 12:23:48.000 188 21184.91 68.84 42868.42 47817.40 2015-07-07 12:23:49.000 188 21184.88 68.89 42868.39 47817.42 2015-07-07 12:23:50.000 188 21184.94 68.86 42868.39 47817.39 2015-07-07 12:23:51.000 188 21184.99 68.87 42868.41 47817.41 2015-07-07 12:23:52.000 188 21185.00 68.85 42868.41 47817.46 2015-07-07 12:23:53.000 188 21185.01 68.86 42868.42 47817.47 2015-07-07 12:23:54.000 188 21185.02 68.83 42868.42 47817.46 2015-07-07 12:23:55.000 188 21184.99 68.84 42868.44 47817.48 2015-07-07 12:23:56.000 188 21185.00 68.83 42868.45 47817.48 2015-07-07 12:23:57.000 188 21185.02 68.80 42868.45 47817.49 2015-07-07 12:23:58.000 188 21185.02 68.80 42868.44 47817.49 2015-07-07 12:23:59.000 188 21184.99 68.78 42868.45 47817.45 2015-07-07 12:24:00.000 188 21185.00 68.79 42868.47 47817.44 2015-07-07 12:24:01.000 188 21185.01 68.77 42868.46 47817.46 2015-07-07 12:24:02.000 188 21184.99 68.75 42868.47 47817.46 2015-07-07 12:24:03.000 188 21185.01 68.75 42868.43 47817.46 2015-07-07 12:24:04.000 188 21184.99 68.76 42868.45 47817.48 2015-07-07 12:24:05.000 188 21185.02 68.78 42868.44 47817.46 2015-07-07 12:24:06.000 188 21185.02 68.80 42868.43 47817.50 2015-07-07 12:24:07.000 188 21185.03 68.80 42868.41 47817.48 2015-07-07 12:24:08.000 188 21185.03 68.78 42868.43 47817.48 2015-07-07 12:24:09.000 188 21185.00 68.76 42868.46 47817.47 2015-07-07 12:24:10.000 188 21185.03 68.78 42868.47 47817.51 2015-07-07 12:24:11.000 188 21185.00 68.84 42868.47 47817.48 2015-07-07 12:24:12.000 188 21184.99 68.88 42868.41 47817.47 2015-07-07 12:24:13.000 188 21184.96 68.92 42868.42 47817.45 2015-07-07 12:24:14.000 188 21184.95 68.92 42868.40 47817.43 2015-07-07 12:24:15.000 188 21184.93 68.85 42868.39 47817.40 2015-07-07 12:24:16.000 188 21184.89 68.84 42868.44 47817.40 2015-07-07 12:24:17.000 188 21184.87 68.83 42868.44 47817.41 2015-07-07 12:24:18.000 188 21184.87 68.82 42868.43 47817.40 2015-07-07 12:24:19.000 188 21184.88 68.84 42868.44 47817.41 2015-07-07 12:24:20.000 188 21184.90 68.91 42868.45 47817.41 2015-07-07 12:24:21.000 188 21184.92 68.97 42868.42 47817.41 2015-07-07 12:24:22.000 188 21184.93 68.99 42868.39 47817.39 2015-07-07 12:24:23.000 188 21184.93 69.03 42868.37 47817.36 2015-07-07 12:24:24.000 188 21184.91 69.06 42868.35 47817.34 2015-07-07 12:24:25.000 188 21184.92 69.08 42868.32 47817.34 2015-07-07 12:24:26.000 188 21184.93 69.12 42868.32 47817.32 2015-07-07 12:24:27.000 188 21184.96 69.12 42868.27 47817.29 2015-07-07 12:24:28.000 188 21184.92 69.13 42868.24 47817.31 2015-07-07 12:24:29.000 188 21184.94 69.13 42868.24 47817.28 2015-07-07 12:24:30.000 188 21184.97 69.14 42868.25 47817.25 2015-07-07 12:24:31.000 188 21184.97 69.12 42868.24 47817.24 2015-07-07 12:24:32.000 188 21184.98 69.14 42868.22 47817.24 2015-07-07 12:24:33.000 188 21184.99 69.12 42868.21 47817.26 2015-07-07 12:24:34.000 188 21184.99 69.11 42868.23 47817.27 2015-07-07 12:24:35.000 188 21184.99 69.07 42868.24 47817.27 2015-07-07 12:24:36.000 188 21185.00 69.03 42868.26 47817.29 2015-07-07 12:24:37.000 188 21185.01 69.03 42868.26 47817.30 2015-07-07 12:24:38.000 188 21185.03 69.01 42868.27 47817.31 2015-07-07 12:24:39.000 188 21185.02 69.02 42868.26 47817.31 2015-07-07 12:24:40.000 188 21185.02 68.99 42868.26 47817.31 2015-07-07 12:24:41.000 188 21185.00 69.02 42868.29 47817.34 2015-07-07 12:24:42.000 188 21184.97 69.02 42868.26 47817.31 2015-07-07 12:24:43.000 188 21184.94 69.00 42868.26 47817.30 2015-07-07 12:24:44.000 188 21184.90 68.98 42868.25 47817.27 2015-07-07 12:24:45.000 188 21184.90 68.98 42868.26 47817.29 2015-07-07 12:24:46.000 188 21184.91 68.98 42868.28 47817.25 2015-07-07 12:24:47.000 188 21184.92 68.94 42868.28 47817.25 2015-07-07 12:24:48.000 188 21184.91 68.88 42868.28 47817.28 2015-07-07 12:24:49.000 188 21184.90 68.83 42868.29 47817.31 2015-07-07 12:24:50.000 188 21184.93 68.80 42868.33 47817.33 2015-07-07 12:24:51.000 188 21184.92 68.79 42868.37 47817.37 2015-07-07 12:24:52.000 188 21184.91 68.79 42868.42 47817.38 2015-07-07 12:24:53.000 188 21184.87 68.74 42868.44 47817.41 2015-07-07 12:24:54.000 188 21184.84 68.73 42868.46 47817.41 2015-07-07 12:24:55.000 188 21184.84 68.78 42868.48 47817.43 2015-07-07 12:24:56.000 188 21184.80 68.82 42868.48 47817.44 2015-07-07 12:24:57.000 188 21184.75 68.84 42868.49 47817.42 2015-07-07 12:24:58.000 188 21184.74 68.90 42868.47 47817.40 2015-07-07 12:24:59.000 188 21184.73 68.93 42868.46 47817.38 2015-07-07 12:25:00.000 188 21184.76 68.92 42868.47 47817.38 2015-07-07 12:25:01.000 188 21184.79 68.91 42868.46 47817.38 2015-07-07 12:25:02.000 188 21184.79 68.91 42868.41 47817.38 2015-07-07 12:25:03.000 188 21184.77 68.91 42868.44 47817.38 2015-07-07 12:25:04.000 188 21184.77 68.91 42868.44 47817.36 2015-07-07 12:25:05.000 188 21184.78 68.92 42868.39 47817.37 2015-07-07 12:25:06.000 188 21184.77 68.93 42868.41 47817.35 2015-07-07 12:25:07.000 188 21184.78 68.91 42868.42 47817.34 2015-07-07 12:25:08.000 188 21184.77 68.91 42868.41 47817.35 2015-07-07 12:25:09.000 188 21184.80 68.89 42868.39 47817.35 2015-07-07 12:25:10.000 188 21184.81 68.85 42868.43 47817.35 2015-07-07 12:25:11.000 188 21184.84 68.79 42868.43 47817.38 2015-07-07 12:25:12.000 188 21184.91 68.71 42868.47 47817.40 2015-07-07 12:25:13.000 188 21184.95 68.65 42868.50 47817.45 2015-07-07 12:25:14.000 188 21184.97 68.61 42868.53 47817.48 2015-07-07 12:25:15.000 188 21185.01 68.58 42868.51 47817.53 2015-07-07 12:25:16.000 188 21185.01 68.53 42868.56 47817.57 2015-07-07 12:25:17.000 188 21185.03 68.50 42868.60 47817.59 2015-07-07 12:25:18.000 188 21185.05 68.45 42868.58 47817.65 2015-07-07 12:25:19.000 188 21185.07 68.41 42868.65 47817.65 2015-07-07 12:25:20.000 188 21185.12 68.40 42868.66 47817.69 2015-07-07 12:25:21.000 188 21185.12 68.41 42868.67 47817.73 2015-07-07 12:25:22.000 188 21185.11 68.42 42868.70 47817.75 2015-07-07 12:25:23.000 188 21185.13 68.42 42868.72 47817.79 2015-07-07 12:25:24.000 188 21185.17 68.41 42868.73 47817.79 2015-07-07 12:25:25.000 188 21185.15 68.40 42868.75 47817.82 2015-07-07 12:25:26.000 188 21185.16 68.42 42868.76 47817.83 2015-07-07 12:25:27.000 188 21185.15 68.43 42868.79 47817.81 2015-07-07 12:25:28.000 188 21185.16 68.43 42868.79 47817.84 2015-07-07 12:25:29.000 188 21185.17 68.45 42868.81 47817.86 2015-07-07 12:25:30.000 188 21185.16 68.44 42868.82 47817.87 2015-07-07 12:25:31.000 188 21185.15 68.43 42868.82 47817.88 2015-07-07 12:25:32.000 188 21185.12 68.44 42868.83 47817.87 2015-07-07 12:25:33.000 188 21185.12 68.48 42868.82 47817.89 2015-07-07 12:25:34.000 188 21185.09 68.53 42868.76 47817.86 2015-07-07 12:25:35.000 188 21185.09 68.53 42868.78 47817.80 2015-07-07 12:25:36.000 188 21185.07 68.50 42868.76 47817.80 2015-07-07 12:25:37.000 188 21185.04 68.50 42868.74 47817.76 2015-07-07 12:25:38.000 188 21185.05 68.51 42868.75 47817.76 2015-07-07 12:25:39.000 188 21185.03 68.49 42868.72 47817.75 2015-07-07 12:25:40.000 188 21185.05 68.49 42868.74 47817.74 2015-07-07 12:25:41.000 188 21185.07 68.52 42868.73 47817.73 2015-07-07 12:25:42.000 188 21185.08 68.52 42868.66 47817.73 2015-07-07 12:25:43.000 188 21185.10 68.50 42868.67 47817.73 2015-07-07 12:25:44.000 188 21185.11 68.54 42868.70 47817.73 2015-07-07 12:25:45.000 188 21185.13 68.56 42868.67 47817.73 2015-07-07 12:25:46.000 188 21185.15 68.57 42868.63 47817.74 2015-07-07 12:25:47.000 188 21185.11 68.59 42868.64 47817.73 2015-07-07 12:25:48.000 188 21185.09 68.55 42868.64 47817.73 2015-07-07 12:25:49.000 188 21185.07 68.55 42868.64 47817.70 2015-07-07 12:25:50.000 188 21185.08 68.54 42868.68 47817.69 2015-07-07 12:25:51.000 188 21185.07 68.56 42868.70 47817.70 2015-07-07 12:25:52.000 188 21185.06 68.58 42868.68 47817.70 2015-07-07 12:25:53.000 188 21185.08 68.59 42868.64 47817.70 2015-07-07 12:25:54.000 188 21185.06 68.59 42868.65 47817.67 2015-07-07 12:25:55.000 188 21185.04 68.63 42868.64 47817.66 2015-07-07 12:25:56.000 188 21185.05 68.67 42868.62 47817.63 2015-07-07 12:25:57.000 188 21185.04 68.67 42868.59 47817.62 2015-07-07 12:25:58.000 188 21185.05 68.64 42868.60 47817.61 2015-07-07 12:25:59.000 188 21185.05 68.64 42868.60 47817.62 2015-07-07 12:26:00.000 188 21185.05 68.65 42868.61 47817.62 2015-07-07 12:26:01.000 188 21185.07 68.66 42868.59 47817.61 2015-07-07 12:26:02.000 188 21185.10 68.64 42868.55 47817.60 2015-07-07 12:26:03.000 188 21185.10 68.62 42868.57 47817.63 2015-07-07 12:26:04.000 188 21185.12 68.60 42868.62 47817.62 2015-07-07 12:26:05.000 188 21185.13 68.60 42868.62 47817.63 2015-07-07 12:26:06.000 188 21185.11 68.60 42868.59 47817.64 2015-07-07 12:26:07.000 188 21185.13 68.59 42868.59 47817.64 2015-07-07 12:26:08.000 188 21185.12 68.57 42868.63 47817.63 2015-07-07 12:26:09.000 188 21185.13 68.55 42868.62 47817.64 2015-07-07 12:26:10.000 188 21185.14 68.55 42868.63 47817.68 2015-07-07 12:26:11.000 188 21185.14 68.53 42868.66 47817.66 2015-07-07 12:26:12.000 188 21185.13 68.48 42868.69 47817.67 2015-07-07 12:26:13.000 188 21185.11 68.49 42868.66 47817.70 2015-07-07 12:26:14.000 188 21185.15 68.50 42868.62 47817.68 2015-07-07 12:26:15.000 188 21185.13 68.51 42868.64 47817.69 2015-07-07 12:26:16.000 188 21185.11 68.50 42868.65 47817.71 2015-07-07 12:26:17.000 188 21185.10 68.47 42868.66 47817.72 2015-07-07 12:26:18.000 188 21185.09 68.46 42868.68 47817.72 2015-07-07 12:26:19.000 188 21185.11 68.44 42868.72 47817.73 2015-07-07 12:26:20.000 188 21185.13 68.46 42868.71 47817.76 2015-07-07 12:26:21.000 188 21185.13 68.44 42868.73 47817.76 2015-07-07 12:26:22.000 188 21185.14 68.43 42868.73 47817.79 2015-07-07 12:26:23.000 188 21185.16 68.39 42868.76 47817.80 2015-07-07 12:26:24.000 188 21185.18 68.36 42868.79 47817.82 2015-07-07 12:26:25.000 188 21185.17 68.33 42868.85 47817.87 2015-07-07 12:26:26.000 188 21185.17 68.29 42868.89 47817.89 2015-07-07 12:26:27.000 188 21185.18 68.27 42868.89 47817.93 2015-07-07 12:26:28.000 188 21185.16 68.25 42868.92 47817.94 2015-07-07 12:26:29.000 188 21185.19 68.23 42868.98 47817.97 2015-07-07 12:26:30.000 188 21185.18 68.20 42868.99 47818.00 2015-07-07 12:26:31.000 188 21185.18 68.17 42869.01 47818.02 2015-07-07 12:26:32.000 188 21185.21 68.19 42869.03 47818.03 2015-07-07 12:26:33.000 188 21185.20 68.18 42869.03 47818.07 2015-07-07 12:26:34.000 188 21185.19 68.18 42869.05 47818.07 2015-07-07 12:26:35.000 188 21185.18 68.20 42869.05 47818.10 2015-07-07 12:26:36.000 188 21185.22 68.21 42869.01 47818.10 2015-07-07 12:26:37.000 188 21185.26 68.22 42869.00 47818.12 2015-07-07 12:26:38.000 188 21185.29 68.25 42868.99 47818.13 2015-07-07 12:26:39.000 188 21185.29 68.25 42868.99 47818.11 2015-07-07 12:26:40.000 188 21185.31 68.24 42868.98 47818.11 2015-07-07 12:26:41.000 188 21185.31 68.24 42868.98 47818.12 2015-07-07 12:26:42.000 188 21185.32 68.17 42869.00 47818.11 2015-07-07 12:26:43.000 188 21185.34 68.11 42869.01 47818.11 2015-07-07 12:26:44.000 188 21185.36 68.08 42869.02 47818.12 2015-07-07 12:26:45.000 188 21185.41 68.05 42869.02 47818.14 2015-07-07 12:26:46.000 188 21185.38 68.03 42869.08 47818.19 2015-07-07 12:26:47.000 188 21185.38 68.01 42869.07 47818.21 2015-07-07 12:26:48.000 188 21185.38 67.99 42869.10 47818.22 2015-07-07 12:26:49.000 188 21185.32 68.03 42869.14 47818.26 2015-07-07 12:26:50.000 188 21185.30 68.12 42869.14 47818.25 2015-07-07 12:26:51.000 188 21185.27 68.19 42869.07 47818.20 2015-07-07 12:26:52.000 188 21185.28 68.23 42869.01 47818.16 2015-07-07 12:26:53.000 188 21185.28 68.26 42869.01 47818.13 2015-07-07 12:26:54.000 188 21185.28 68.28 42868.98 47818.07 2015-07-07 12:26:55.000 188 21185.27 68.27 42868.96 47818.06 2015-07-07 12:26:56.000 188 21185.28 68.29 42868.93 47818.03 2015-07-07 12:26:57.000 188 21185.28 68.32 42868.93 47818.04 2015-07-07 12:26:58.000 188 21185.28 68.33 42868.88 47818.02 2015-07-07 12:26:59.000 188 21185.25 68.38 42868.87 47817.99 2015-07-07 12:27:00.000 188 21185.25 68.43 42868.86 47817.99 2015-07-07 12:27:01.000 188 21185.25 68.44 42868.84 47817.98 2015-07-07 12:27:02.000 188 21185.25 68.43 42868.86 47817.96 2015-07-07 12:27:03.000 188 21185.22 68.44 42868.87 47817.96 2015-07-07 12:27:04.000 188 21185.23 68.38 42868.84 47817.95 2015-07-07 12:27:05.000 188 21185.22 68.35 42868.86 47817.98 2015-07-07 12:27:06.000 188 21185.24 68.34 42868.82 47817.93 2015-07-07 12:27:07.000 188 21185.24 68.30 42868.83 47817.97 2015-07-07 12:27:08.000 188 21185.23 68.27 42868.84 47817.94 2015-07-07 12:27:09.000 188 21185.17 68.23 42868.84 47817.92 2015-07-07 12:27:10.000 188 21185.13 68.22 42868.84 47817.93 2015-07-07 12:27:11.000 188 21185.12 68.22 42868.86 47817.91 2015-07-07 12:27:12.000 188 21185.13 68.24 42868.85 47817.91 2015-07-07 12:27:13.000 188 21185.13 68.28 42868.84 47817.90 2015-07-07 12:27:14.000 188 21185.17 68.30 42868.82 47817.89 2015-07-07 12:27:15.000 188 21185.17 68.32 42868.78 47817.89 2015-07-07 12:27:16.000 188 21185.18 68.31 42868.76 47817.88 2015-07-07 12:27:17.000 188 21185.18 68.35 42868.77 47817.82 2015-07-07 12:27:18.000 188 21185.18 68.39 42868.73 47817.84 2015-07-07 12:27:19.000 188 21185.18 68.43 42868.67 47817.80 2015-07-07 12:27:20.000 188 21185.20 68.45 42868.65 47817.80 2015-07-07 12:27:21.000 188 21185.23 68.47 42868.64 47817.76 2015-07-07 12:27:22.000 188 21185.23 68.47 42868.65 47817.76 2015-07-07 12:27:23.000 188 21185.21 68.47 42868.67 47817.75 2015-07-07 12:27:24.000 188 21185.23 68.49 42868.66 47817.78 2015-07-07 12:27:25.000 188 21185.24 68.49 42868.68 47817.76 2015-07-07 12:27:26.000 188 21185.22 68.52 42868.69 47817.78 2015-07-07 12:27:27.000 188 21185.23 68.52 42868.66 47817.77 2015-07-07 12:27:28.000 188 21185.26 68.53 42868.64 47817.77 2015-07-07 12:27:29.000 188 21185.25 68.56 42868.65 47817.78 2015-07-07 12:27:30.000 188 21185.24 68.58 42868.67 47817.80 2015-07-07 12:27:31.000 188 21185.24 68.59 42868.67 47817.76 2015-07-07 12:27:32.000 188 21185.22 68.57 42868.64 47817.80 2015-07-07 12:27:33.000 188 21185.24 68.55 42868.61 47817.77 2015-07-07 12:27:34.000 188 21185.20 68.54 42868.64 47817.76 2015-07-07 12:27:35.000 188 21185.20 68.55 42868.63 47817.79 2015-07-07 12:27:36.000 188 21185.25 68.55 42868.66 47817.74 2015-07-07 12:27:37.000 188 21185.27 68.54 42868.64 47817.75 2015-07-07 12:27:38.000 188 21185.30 68.54 42868.68 47817.75 2015-07-07 12:27:39.000 188 21185.32 68.56 42868.68 47817.78 2015-07-07 12:27:40.000 188 21185.37 68.56 42868.64 47817.81 2015-07-07 12:27:41.000 188 21185.36 68.58 42868.63 47817.80 2015-07-07 12:27:42.000 188 21185.37 68.58 42868.63 47817.81 2015-07-07 12:27:43.000 188 21185.35 68.57 42868.64 47817.80 2015-07-07 12:27:44.000 188 21185.34 68.57 42868.66 47817.81 2015-07-07 12:27:45.000 188 21185.36 68.60 42868.66 47817.82 2015-07-07 12:27:46.000 188 21185.37 68.61 42868.63 47817.84 2015-07-07 12:27:47.000 188 21185.37 68.63 42868.65 47817.84 2015-07-07 12:27:48.000 188 21185.36 68.66 42868.67 47817.81 2015-07-07 12:27:49.000 188 21185.36 68.67 42868.71 47817.85 2015-07-07 12:27:50.000 188 21185.35 68.67 42868.74 47817.85 2015-07-07 12:27:51.000 188 21185.33 68.67 42868.76 47817.87 2015-07-07 12:27:52.000 188 21185.35 68.68 42868.73 47817.89 2015-07-07 12:27:53.000 188 21185.30 68.68 42868.71 47817.89 2015-07-07 12:27:54.000 188 21185.30 68.69 42868.74 47817.87 2015-07-07 12:27:55.000 188 21185.27 68.73 42868.77 47817.88 2015-07-07 12:27:56.000 188 21185.34 68.78 42868.73 47817.88 2015-07-07 12:27:57.000 188 21185.37 68.81 42868.72 47817.89 2015-07-07 12:27:58.000 188 21185.41 68.85 42868.74 47817.91 2015-07-07 12:27:59.000 188 21185.42 68.85 42868.74 47817.93 2015-07-07 12:28:00.000 188 21185.42 68.87 42868.73 47817.92 2015-07-07 12:28:01.000 188 21185.44 68.90 42868.77 47817.93 2015-07-07 12:28:02.000 188 21185.42 68.91 42868.75 47817.93 2015-07-07 12:28:03.000 188 21185.44 68.91 42868.74 47817.95 2015-07-07 12:28:04.000 188 21185.47 68.90 42868.76 47817.95 2015-07-07 12:28:05.000 188 21185.47 68.87 42868.78 47817.97 2015-07-07 12:28:06.000 188 21185.49 68.88 42868.77 47817.98 2015-07-07 12:28:07.000 188 21185.50 68.90 42868.78 47817.98 2015-07-07 12:28:08.000 188 21185.53 68.90 42868.78 47818.01 2015-07-07 12:28:09.000 188 21185.54 68.94 42868.79 47818.00 2015-07-07 12:28:10.000 188 21185.54 68.93 42868.81 47818.01 2015-07-07 12:28:11.000 188 21185.55 68.96 42868.79 47818.02 2015-07-07 12:28:12.000 188 21185.53 68.96 42868.82 47818.02 2015-07-07 12:28:13.000 188 21185.51 68.96 42868.80 47818.01 2015-07-07 12:28:14.000 188 21185.51 69.00 42868.81 47818.02 2015-07-07 12:28:15.000 188 21185.50 69.02 42868.78 47818.02 2015-07-07 12:28:16.000 188 21185.46 69.02 42868.79 47817.98 2015-07-07 12:28:17.000 188 21185.42 69.02 42868.79 47817.97 2015-07-07 12:28:18.000 188 21185.38 69.01 42868.83 47817.96 2015-07-07 12:28:19.000 188 21185.36 69.03 42868.84 47817.96 2015-07-07 12:28:20.000 188 21185.35 69.06 42868.83 47817.94 2015-07-07 12:28:21.000 188 21185.32 69.08 42868.79 47817.96 2015-07-07 12:28:22.000 188 21185.34 69.06 42868.78 47817.94 2015-07-07 12:28:23.000 188 21185.31 69.07 42868.78 47817.92 2015-07-07 12:28:24.000 188 21185.34 69.09 42868.76 47817.93 2015-07-07 12:28:25.000 188 21185.39 69.06 42868.76 47817.93 2015-07-07 12:28:26.000 188 21185.40 69.05 42868.78 47817.94 2015-07-07 12:28:27.000 188 21185.41 69.03 42868.79 47817.92 2015-07-07 12:28:28.000 188 21185.43 69.04 42868.78 47817.97 2015-07-07 12:28:29.000 188 21185.43 69.04 42868.79 47817.96 2015-07-07 12:28:30.000 188 21185.42 69.00 42868.82 47817.95 2015-07-07 12:28:31.000 188 21185.45 68.96 42868.83 47817.99 2015-07-07 12:28:32.000 188 21185.43 68.97 42868.81 47818.00 2015-07-07 12:28:33.000 188 21185.41 68.98 42868.86 47817.99 2015-07-07 12:28:34.000 188 21185.42 69.00 42868.85 47818.00 2015-07-07 12:28:35.000 188 21185.41 68.97 42868.81 47817.97 2015-07-07 12:28:36.000 188 21185.42 68.96 42868.80 47818.01 2015-07-07 12:28:37.000 188 21185.46 68.96 42868.78 47818.00 2015-07-07 12:28:38.000 188 21185.51 68.95 42868.76 47818.00 2015-07-07 12:28:39.000 188 21185.55 68.94 42868.80 47818.01 2015-07-07 12:28:40.000 188 21185.54 68.94 42868.79 47818.02 2015-07-07 12:28:41.000 188 21185.55 68.93 42868.78 47818.02 2015-07-07 12:28:42.000 188 21185.57 68.91 42868.76 47818.03 2015-07-07 12:28:43.000 188 21185.56 68.88 42868.80 47818.04 2015-07-07 12:28:44.000 188 21185.54 68.85 42868.79 47818.01 2015-07-07 12:28:45.000 188 21185.53 68.86 42868.80 47818.03 2015-07-07 12:28:46.000 188 21185.49 68.85 42868.82 47818.04 2015-07-07 12:28:47.000 188 21185.49 68.86 42868.81 47818.02 2015-07-07 12:28:48.000 188 21185.50 68.86 42868.80 47818.03 2015-07-07 12:28:49.000 188 21185.49 68.83 42868.76 47818.02 2015-07-07 12:28:50.000 188 21185.54 68.81 42868.79 47818.03 2015-07-07 12:28:51.000 188 21185.55 68.81 42868.79 47818.03 2015-07-07 12:28:52.000 188 21185.55 68.80 42868.80 47818.04 2015-07-07 12:28:53.000 188 21185.55 68.78 42868.80 47818.07 2015-07-07 12:28:54.000 188 21185.58 68.77 42868.82 47818.05 2015-07-07 12:28:55.000 188 21185.57 68.78 42868.80 47818.04 2015-07-07 12:28:56.000 188 21185.58 68.82 42868.79 47818.07 2015-07-07 12:28:57.000 188 21185.56 68.81 42868.78 47818.03 2015-07-07 12:28:58.000 188 21185.60 68.82 42868.78 47818.05 2015-07-07 12:28:59.000 188 21185.59 68.80 42868.78 47818.03 2015-07-07 12:29:00.000 188 21185.55 68.79 42868.77 47818.03 2015-07-07 12:29:01.000 188 21185.54 68.78 42868.76 47818.03 2015-07-07 12:29:02.000 188 21185.57 68.76 42868.78 47818.03 2015-07-07 12:29:03.000 188 21185.55 68.75 42868.82 47818.05 2015-07-07 12:29:04.000 188 21185.54 68.79 42868.83 47818.05 2015-07-07 12:29:05.000 188 21185.55 68.84 42868.84 47818.07 2015-07-07 12:29:06.000 188 21185.57 68.85 42868.81 47818.08 2015-07-07 12:29:07.000 188 21185.57 68.89 42868.80 47818.06 2015-07-07 12:29:08.000 188 21185.59 68.94 42868.81 47818.06 2015-07-07 12:29:09.000 188 21185.60 68.93 42868.78 47818.04 2015-07-07 12:29:10.000 188 21185.59 68.93 42868.77 47818.07 2015-07-07 12:29:11.000 188 21185.57 68.93 42868.77 47818.04 2015-07-07 12:29:12.000 188 21185.55 68.93 42868.81 47818.05 2015-07-07 12:29:13.000 188 21185.54 68.92 42868.84 47818.05 2015-07-07 12:29:14.000 188 21185.53 68.96 42868.84 47818.05 2015-07-07 12:29:15.000 188 21185.51 69.00 42868.80 47818.06 2015-07-07 12:29:16.000 188 21185.53 69.00 42868.80 47818.07 2015-07-07 12:29:17.000 188 21185.55 68.97 42868.79 47818.04 2015-07-07 12:29:18.000 188 21185.56 68.98 42868.80 47818.05 2015-07-07 12:29:19.000 188 21185.59 69.02 42868.80 47818.05 2015-07-07 12:29:20.000 188 21185.59 69.05 42868.77 47818.05 2015-07-07 12:29:21.000 188 21185.62 69.09 42868.75 47818.07 2015-07-07 12:29:22.000 188 21185.65 69.09 42868.72 47818.06 2015-07-07 12:29:23.000 188 21185.65 69.05 42868.74 47818.01 2015-07-07 12:29:24.000 188 21185.63 69.03 42868.73 47818.03 2015-07-07 12:29:25.000 188 21185.65 68.99 42868.75 47818.01 2015-07-07 12:29:26.000 188 21185.62 68.93 42868.79 47818.03 2015-07-07 12:29:27.000 188 21185.59 68.97 42868.79 47818.06 2015-07-07 12:29:28.000 188 21185.57 69.02 42868.78 47818.05 2015-07-07 12:29:29.000 188 21185.54 69.03 42868.79 47818.04 2015-07-07 12:29:30.000 188 21185.54 69.04 42868.77 47818.04 2015-07-07 12:29:31.000 188 21185.53 69.08 42868.77 47818.01 2015-07-07 12:29:32.000 188 21185.53 69.09 42868.74 47818.01 2015-07-07 12:29:33.000 188 21185.53 69.08 42868.72 47817.99 2015-07-07 12:29:34.000 188 21185.57 69.03 42868.74 47817.99 2015-07-07 12:29:35.000 188 21185.59 68.97 42868.77 47818.02 2015-07-07 12:29:36.000 188 21185.58 68.94 42868.78 47818.05 2015-07-07 12:29:37.000 188 21185.61 68.96 42868.81 47818.06 2015-07-07 12:29:38.000 188 21185.64 68.94 42868.79 47818.12 2015-07-07 12:29:39.000 188 21185.64 68.91 42868.84 47818.09 2015-07-07 12:29:40.000 188 21185.59 68.89 42868.82 47818.11 2015-07-07 12:29:41.000 188 21185.57 68.87 42868.84 47818.12 2015-07-07 12:29:42.000 188 21185.53 68.88 42868.86 47818.13 2015-07-07 12:29:43.000 188 21185.52 68.88 42868.88 47818.15 2015-07-07 12:29:44.000 188 21185.53 68.88 42868.91 47818.14 2015-07-07 12:29:45.000 188 21185.53 68.86 42868.90 47818.12 2015-07-07 12:29:46.000 188 21185.52 68.83 42868.94 47818.14 2015-07-07 12:29:47.000 188 21185.49 68.82 42868.95 47818.13 2015-07-07 12:29:48.000 188 21185.51 68.84 42868.94 47818.15 2015-07-07 12:29:49.000 188 21185.49 68.84 42868.95 47818.17 2015-07-07 12:29:50.000 188 21185.50 68.81 42868.95 47818.17 2015-07-07 12:29:51.000 188 21185.53 68.79 42868.96 47818.17 2015-07-07 12:29:52.000 188 21185.55 68.76 42868.98 47818.18 2015-07-07 12:29:53.000 188 21185.57 68.73 42868.99 47818.20 2015-07-07 12:29:54.000 188 21185.59 68.74 42869.00 47818.23 2015-07-07 12:29:55.000 188 21185.60 68.77 42868.95 47818.25 2015-07-07 12:29:56.000 188 21185.62 68.77 42868.99 47818.28 2015-07-07 12:29:57.000 188 21185.63 68.77 42869.00 47818.26 2015-07-07 12:29:58.000 188 21185.63 68.77 42868.99 47818.24 2015-07-07 12:29:59.000 188 21185.63 68.78 42868.99 47818.26 2015-07-07 12:30:00.000 188 21185.62 68.77 42869.01 47818.25 2015-07-07 12:30:01.000 188 21185.62 68.77 42868.98 47818.25 2015-07-07 12:30:02.000 188 21185.60 68.78 42868.98 47818.24 2015-07-07 12:30:03.000 188 21185.62 68.81 42868.98 47818.23 2015-07-07 12:30:04.000 188 21185.61 68.83 42868.96 47818.24 2015-07-07 12:30:05.000 188 21185.62 68.82 42868.97 47818.25 2015-07-07 12:30:06.000 188 21185.59 68.84 42868.97 47818.23 2015-07-07 12:30:07.000 188 21185.59 68.85 42868.98 47818.21 2015-07-07 12:30:08.000 188 21185.62 68.81 42869.00 47818.21 2015-07-07 12:30:09.000 188 21185.61 68.79 42869.01 47818.22 2015-07-07 12:30:10.000 188 21185.59 68.82 42869.02 47818.24 2015-07-07 12:30:11.000 188 21185.64 68.86 42869.01 47818.22 2015-07-07 12:30:12.000 188 21185.66 68.88 42868.94 47818.23 2015-07-07 12:30:13.000 188 21185.67 68.89 42868.93 47818.23 2015-07-07 12:30:14.000 188 21185.70 68.88 42868.92 47818.22 2015-07-07 12:30:15.000 188 21185.73 68.87 42868.89 47818.21 2015-07-07 12:30:16.000 188 21185.74 68.87 42868.89 47818.19 2015-07-07 12:30:17.000 188 21185.76 68.85 42868.88 47818.21 2015-07-07 12:30:18.000 188 21185.76 68.84 42868.89 47818.21 2015-07-07 12:30:19.000 188 21185.74 68.83 42868.89 47818.23 2015-07-07 12:30:20.000 188 21185.76 68.85 42868.88 47818.24 2015-07-07 12:30:21.000 188 21185.76 68.88 42868.86 47818.22 2015-07-07 12:30:22.000 188 21185.77 68.90 42868.85 47818.20 2015-07-07 12:30:23.000 188 21185.79 68.90 42868.85 47818.20 2015-07-07 12:30:24.000 188 21185.80 68.90 42868.85 47818.22 2015-07-07 12:30:25.000 188 21185.81 68.89 42868.88 47818.21 2015-07-07 12:30:26.000 188 21185.83 68.88 42868.86 47818.22 2015-07-07 12:30:27.000 188 21185.85 68.86 42868.88 47818.23 2015-07-07 12:30:28.000 188 21185.88 68.87 42868.90 47818.25 2015-07-07 12:30:29.000 188 21185.89 68.83 42868.89 47818.26 2015-07-07 12:30:30.000 188 21185.89 68.79 42868.92 47818.30 2015-07-07 12:30:31.000 188 21185.92 68.77 42868.94 47818.33 2015-07-07 12:30:32.000 188 21185.95 68.79 42868.96 47818.37 2015-07-07 12:30:33.000 188 21185.92 68.76 42868.99 47818.35 2015-07-07 12:30:34.000 188 21185.94 68.75 42868.99 47818.39 2015-07-07 12:30:35.000 188 21185.95 68.70 42869.03 47818.41 2015-07-07 12:30:36.000 188 21185.94 68.67 42869.07 47818.42 2015-07-07 12:30:37.000 188 21185.98 68.66 42869.09 47818.48 2015-07-07 12:30:38.000 188 21185.99 68.63 42869.16 47818.49 2015-07-07 12:30:39.000 188 21186.02 68.63 42869.16 47818.56 2015-07-07 12:30:40.000 188 21186.03 68.62 42869.21 47818.58 2015-07-07 12:30:41.000 188 21186.10 68.63 42869.20 47818.63 2015-07-07 12:30:42.000 188 21186.14 68.65 42869.22 47818.66 2015-07-07 12:30:43.000 188 21186.17 68.65 42869.20 47818.65 2015-07-07 12:30:44.000 188 21186.19 68.64 42869.18 47818.65 2015-07-07 12:30:45.000 188 21186.23 68.64 42869.18 47818.69 2015-07-07 12:30:46.000 188 21186.25 68.61 42869.21 47818.68 2015-07-07 12:30:47.000 188 21186.28 68.59 42869.24 47818.70 2015-07-07 12:30:48.000 188 21186.28 68.57 42869.22 47818.71 2015-07-07 12:30:49.000 188 21186.28 68.55 42869.22 47818.72 2015-07-07 12:30:50.000 188 21186.30 68.53 42869.27 47818.73 2015-07-07 12:30:51.000 188 21186.30 68.53 42869.27 47818.75 2015-07-07 12:30:52.000 188 21186.30 68.50 42869.29 47818.76 2015-07-07 12:30:53.000 188 21186.27 68.48 42869.30 47818.79 2015-07-07 12:30:54.000 188 21186.25 68.48 42869.31 47818.79 2015-07-07 12:30:55.000 188 21186.25 68.48 42869.31 47818.78 2015-07-07 12:30:56.000 188 21186.24 68.50 42869.30 47818.80 2015-07-07 12:30:57.000 188 21186.22 68.50 42869.31 47818.77 2015-07-07 12:30:58.000 188 21186.18 68.53 42869.29 47818.78 2015-07-07 12:30:59.000 188 21186.17 68.53 42869.27 47818.75 2015-07-07 12:31:00.000 188 21186.18 68.54 42869.23 47818.73 2015-07-07 12:31:01.000 188 21186.17 68.54 42869.20 47818.71 2015-07-07 12:31:02.000 188 21186.20 68.56 42869.16 47818.70 2015-07-07 12:31:03.000 188 21186.20 68.60 42869.13 47818.67 2015-07-07 12:31:04.000 188 21186.18 68.67 42869.07 47818.62 2015-07-07 12:31:05.000 188 21186.14 68.69 42869.05 47818.60 2015-07-07 12:31:06.000 188 21186.15 68.73 42869.03 47818.52 2015-07-07 12:31:07.000 188 21186.11 68.67 42869.02 47818.49 2015-07-07 12:31:08.000 188 21186.08 68.61 42869.01 47818.47 2015-07-07 12:31:09.000 188 21186.09 68.60 42869.00 47818.47 2015-07-07 12:31:10.000 188 21186.07 68.63 42869.02 47818.48 2015-07-07 12:31:11.000 188 21186.09 68.64 42869.02 47818.47 2015-07-07 12:31:12.000 188 21186.10 68.71 42868.99 47818.47 2015-07-07 12:31:13.000 188 21186.08 68.75 42868.95 47818.46 2015-07-07 12:31:14.000 188 21186.04 68.74 42868.94 47818.43 2015-07-07 12:31:15.000 188 21186.05 68.73 42868.92 47818.38 2015-07-07 12:31:16.000 188 21186.02 68.73 42868.91 47818.37 2015-07-07 12:31:17.000 188 21185.99 68.74 42868.89 47818.35 2015-07-07 12:31:18.000 188 21186.00 68.75 42868.92 47818.36 2015-07-07 12:31:19.000 188 21185.99 68.76 42868.89 47818.37 2015-07-07 12:31:20.000 188 21186.00 68.76 42868.90 47818.36 2015-07-07 12:31:21.000 188 21186.00 68.76 42868.91 47818.35 2015-07-07 12:31:22.000 188 21185.97 68.74 42868.93 47818.35 2015-07-07 12:31:23.000 188 21185.98 68.76 42868.95 47818.37 2015-07-07 12:31:24.000 188 21185.98 68.75 42868.95 47818.35 2015-07-07 12:31:25.000 188 21185.96 68.76 42868.96 47818.37 2015-07-07 12:31:26.000 188 21185.96 68.74 42869.00 47818.38 2015-07-07 12:31:27.000 188 21186.03 68.77 42868.97 47818.38 2015-07-07 12:31:28.000 188 21186.05 68.80 42868.95 47818.38 2015-07-07 12:31:29.000 188 21186.08 68.83 42868.91 47818.41 2015-07-07 12:31:30.000 188 21186.12 68.81 42868.89 47818.40 2015-07-07 12:31:31.000 188 21186.16 68.80 42868.88 47818.41 2015-07-07 12:31:32.000 188 21186.18 68.78 42868.88 47818.38 2015-07-07 12:31:33.000 188 21186.17 68.76 42868.93 47818.44 2015-07-07 12:31:34.000 188 21186.21 68.74 42868.94 47818.42 2015-07-07 12:31:35.000 188 21186.23 68.77 42868.93 47818.45 2015-07-07 12:31:36.000 188 21186.21 68.79 42868.95 47818.46 2015-07-07 12:31:37.000 188 21186.19 68.81 42868.93 47818.44 2015-07-07 12:31:38.000 188 21186.18 68.80 42868.89 47818.45 2015-07-07 12:31:39.000 188 21186.15 68.82 42868.90 47818.43 2015-07-07 12:31:40.000 188 21186.13 68.86 42868.90 47818.42 2015-07-07 12:31:41.000 188 21186.15 68.86 42868.91 47818.41 2015-07-07 12:31:42.000 188 21186.17 68.86 42868.89 47818.41 2015-07-07 12:31:43.000 188 21186.16 68.83 42868.90 47818.41 2015-07-07 12:31:44.000 188 21186.16 68.80 42868.89 47818.39 2015-07-07 12:31:45.000 188 21186.17 68.78 42868.89 47818.40 2015-07-07 12:31:46.000 188 21186.16 68.79 42868.95 47818.42 2015-07-07 12:31:47.000 188 21186.15 68.80 42868.93 47818.45 2015-07-07 12:31:48.000 188 21186.16 68.80 42868.92 47818.45 2015-07-07 12:31:49.000 188 21186.16 68.76 42868.91 47818.43 2015-07-07 12:31:50.000 188 21186.15 68.70 42868.93 47818.44 2015-07-07 12:31:51.000 188 21186.09 68.66 42868.91 47818.40 2015-07-07 12:31:52.000 188 21186.10 68.62 42868.89 47818.39 2015-07-07 12:31:53.000 188 21186.06 68.59 42868.84 47818.36 2015-07-07 12:31:54.000 188 21186.07 68.56 42868.82 47818.34 2015-07-07 12:31:55.000 188 21186.07 68.53 42868.83 47818.32 2015-07-07 12:31:56.000 188 21186.05 68.50 42868.85 47818.30 2015-07-07 12:31:57.000 188 21186.05 68.48 42868.82 47818.30 2015-07-07 12:31:58.000 188 21186.03 68.48 42868.79 47818.26 2015-07-07 12:31:59.000 188 21186.00 68.46 42868.78 47818.25 2015-07-07 12:32:00.000 188 21186.04 68.46 42868.77 47818.25 2015-07-07 12:32:01.000 188 21186.03 68.43 42868.78 47818.23 2015-07-07 12:32:02.000 188 21186.03 68.42 42868.75 47818.25 2015-07-07 12:32:03.000 188 21186.05 68.42 42868.75 47818.22 2015-07-07 12:32:04.000 188 21186.06 68.40 42868.76 47818.23 2015-07-07 12:32:05.000 188 21186.05 68.41 42868.76 47818.24 2015-07-07 12:32:06.000 188 21186.08 68.38 42868.79 47818.26 2015-07-07 12:32:07.000 188 21186.07 68.37 42868.78 47818.25 2015-07-07 12:32:08.000 188 21186.07 68.36 42868.77 47818.24 2015-07-07 12:32:09.000 188 21186.09 68.36 42868.80 47818.29 2015-07-07 12:32:10.000 188 21186.13 68.36 42868.81 47818.27 2015-07-07 12:32:11.000 188 21186.14 68.33 42868.79 47818.29 2015-07-07 12:32:12.000 188 21186.17 68.32 42868.82 47818.33 2015-07-07 12:32:13.000 188 21186.21 68.29 42868.83 47818.33 2015-07-07 12:32:14.000 188 21186.24 68.34 42868.86 47818.37 2015-07-07 12:32:15.000 188 21186.25 68.34 42868.89 47818.39 2015-07-07 12:32:16.000 188 21186.25 68.32 42868.88 47818.42 2015-07-07 12:32:17.000 188 21186.26 68.33 42868.91 47818.43 2015-07-07 12:32:18.000 188 21186.28 68.36 42868.97 47818.46 2015-07-07 12:32:19.000 188 21186.29 68.36 42868.96 47818.49 2015-07-07 12:32:20.000 188 21186.31 68.34 42868.99 47818.50 2015-07-07 12:32:21.000 188 21186.34 68.36 42869.00 47818.53 2015-07-07 12:32:22.000 188 21186.33 68.31 42868.98 47818.54 2015-07-07 12:32:23.000 188 21186.37 68.27 42869.00 47818.57 2015-07-07 12:32:24.000 188 21186.40 68.25 42869.03 47818.61 2015-07-07 12:32:25.000 188 21186.43 68.20 42869.05 47818.63 2015-07-07 12:32:26.000 188 21186.43 68.16 42869.01 47818.66 2015-07-07 12:32:27.000 188 21186.45 68.14 42869.03 47818.70 2015-07-07 12:32:28.000 188 21186.44 68.11 42869.09 47818.72 2015-07-07 12:32:29.000 188 21186.42 68.12 42869.11 47818.73 2015-07-07 12:32:30.000 188 21186.44 68.11 42869.12 47818.74 2015-07-07 12:32:31.000 188 21186.44 68.11 42869.10 47818.73 2015-07-07 12:32:32.000 188 21186.46 68.13 42869.12 47818.74 2015-07-07 12:32:33.000 188 21186.44 68.15 42869.14 47818.77 2015-07-07 12:32:34.000 188 21186.48 68.16 42869.13 47818.78 2015-07-07 12:32:35.000 188 21186.49 68.17 42869.15 47818.75 2015-07-07 12:32:36.000 188 21186.53 68.16 42869.14 47818.76 2015-07-07 12:32:37.000 188 21186.52 68.14 42869.12 47818.76 2015-07-07 12:32:38.000 188 21186.51 68.13 42869.16 47818.78 2015-07-07 12:32:39.000 188 21186.51 68.12 42869.20 47818.76 2015-07-07 12:32:40.000 188 21186.54 68.12 42869.20 47818.80 2015-07-07 12:32:41.000 188 21186.53 68.13 42869.20 47818.83 2015-07-07 12:32:42.000 188 21186.56 68.15 42869.17 47818.84 2015-07-07 12:32:43.000 188 21186.56 68.16 42869.20 47818.85 2015-07-07 12:32:44.000 188 21186.53 68.19 42869.18 47818.86 2015-07-07 12:32:45.000 188 21186.51 68.21 42869.20 47818.84 2015-07-07 12:32:46.000 188 21186.48 68.26 42869.19 47818.83 2015-07-07 12:32:47.000 188 21186.50 68.25 42869.18 47818.82 2015-07-07 12:32:48.000 188 21186.52 68.24 42869.19 47818.83 2015-07-07 12:32:49.000 188 21186.51 68.27 42869.22 47818.82 2015-07-07 12:32:50.000 188 21186.49 68.25 42869.21 47818.83 2015-07-07 12:32:51.000 188 21186.51 68.25 42869.17 47818.83 2015-07-07 12:32:52.000 188 21186.51 68.28 42869.18 47818.82 2015-07-07 12:32:53.000 188 21186.52 68.28 42869.19 47818.81 2015-07-07 12:32:54.000 188 21186.55 68.29 42869.17 47818.84 2015-07-07 12:32:55.000 188 21186.63 68.24 42869.17 47818.84 2015-07-07 12:32:56.000 188 21186.56 68.28 42869.17 47818.82 2015-07-07 12:32:57.000 188 21186.56 68.28 42869.18 47818.83 2015-07-07 12:32:58.000 188 21186.57 68.28 42869.17 47818.82 2015-07-07 12:32:59.000 188 21186.54 68.27 42869.16 47818.83 2015-07-07 12:33:00.000 188 21186.54 68.25 42869.19 47818.84 2015-07-07 12:33:01.000 188 21186.51 68.26 42869.21 47818.84 2015-07-07 12:33:02.000 188 21186.52 68.30 42869.22 47818.85 2015-07-07 12:33:03.000 188 21186.53 68.36 42869.19 47818.83 2015-07-07 12:33:04.000 188 21186.50 68.39 42869.17 47818.80 2015-07-07 12:33:05.000 188 21186.50 68.39 42869.14 47818.80 2015-07-07 12:33:06.000 188 21186.52 68.37 42869.13 47818.76 2015-07-07 12:33:07.000 188 21186.49 68.38 42869.10 47818.77 2015-07-07 12:33:08.000 188 21186.51 68.38 42869.12 47818.76 2015-07-07 12:33:09.000 188 21186.53 68.37 42869.12 47818.75 2015-07-07 12:33:10.000 188 21186.53 68.37 42869.08 47818.75 2015-07-07 12:33:11.000 188 21186.55 68.38 42869.10 47818.75 2015-07-07 12:33:12.000 188 21186.60 68.38 42869.09 47818.74 2015-07-07 12:33:13.000 188 21186.59 68.38 42869.06 47818.76 2015-07-07 12:33:14.000 188 21186.59 68.38 42869.10 47818.76 2015-07-07 12:33:15.000 188 21186.62 68.37 42869.05 47818.79 2015-07-07 12:33:16.000 188 21186.66 68.34 42869.08 47818.77 2015-07-07 12:33:17.000 188 21186.69 68.31 42869.10 47818.79 2015-07-07 12:33:18.000 188 21186.73 68.30 42869.10 47818.84 2015-07-07 12:33:19.000 188 21186.75 68.28 42869.13 47818.88 2015-07-07 12:33:20.000 188 21186.78 68.26 42869.17 47818.89 2015-07-07 12:33:21.000 188 21186.79 68.24 42869.18 47818.93 2015-07-07 12:33:22.000 188 21186.79 68.25 42869.19 47818.95 2015-07-07 12:33:23.000 188 21186.81 68.24 42869.24 47818.95 2015-07-07 12:33:24.000 188 21186.84 68.25 42869.20 47818.95 2015-07-07 12:33:25.000 188 21186.84 68.27 42869.22 47818.97 2015-07-07 12:33:26.000 188 21186.86 68.28 42869.26 47818.97 2015-07-07 12:33:27.000 188 21186.85 68.27 42869.23 47818.99 2015-07-07 12:33:28.000 188 21186.90 68.29 42869.20 47818.99 2015-07-07 12:33:29.000 188 21186.87 68.29 42869.21 47818.99 2015-07-07 12:33:30.000 188 21186.83 68.32 42869.22 47818.97 2015-07-07 12:33:31.000 188 21186.82 68.33 42869.18 47818.98 2015-07-07 12:33:32.000 188 21186.82 68.32 42869.21 47818.95 2015-07-07 12:33:33.000 188 21186.80 68.32 42869.20 47818.93 2015-07-07 12:33:34.000 188 21186.78 68.34 42869.20 47818.93 2015-07-07 12:33:35.000 188 21186.80 68.33 42869.18 47818.95 2015-07-07 12:33:36.000 188 21186.82 68.33 42869.21 47818.94 2015-07-07 12:33:37.000 188 21186.83 68.33 42869.23 47818.96 2015-07-07 12:33:38.000 188 21186.82 68.33 42869.21 47818.96 2015-07-07 12:33:39.000 188 21186.84 68.32 42869.20 47818.97 2015-07-07 12:33:40.000 188 21186.87 68.33 42869.22 47819.00 2015-07-07 12:33:41.000 188 21186.91 68.33 42869.23 47819.00 2015-07-07 12:33:42.000 188 21186.92 68.27 42869.25 47819.02 2015-07-07 12:33:43.000 188 21186.93 68.18 42869.28 47819.07 2015-07-07 12:33:44.000 188 21186.95 68.16 42869.35 47819.10 2015-07-07 12:33:45.000 188 21186.96 68.13 42869.37 47819.16 2015-07-07 12:33:46.000 188 21186.92 68.10 42869.44 47819.16 2015-07-07 12:33:47.000 188 21186.89 68.10 42869.47 47819.19 2015-07-07 12:33:48.000 188 21186.89 68.13 42869.47 47819.23 2015-07-07 12:33:49.000 188 21186.87 68.21 42869.47 47819.23 2015-07-07 12:33:50.000 188 21186.88 68.25 42869.45 47819.24 2015-07-07 12:33:51.000 188 21186.88 68.28 42869.42 47819.20 2015-07-07 12:33:52.000 188 21186.89 68.29 42869.39 47819.21 2015-07-07 12:33:53.000 188 21186.90 68.28 42869.39 47819.16 2015-07-07 12:33:54.000 188 21186.90 68.29 42869.38 47819.17 2015-07-07 12:33:55.000 188 21186.87 68.31 42869.34 47819.14 2015-07-07 12:33:56.000 188 21186.87 68.34 42869.32 47819.12 2015-07-07 12:33:57.000 188 21186.85 68.34 42869.28 47819.10 2015-07-07 12:33:58.000 188 21186.80 68.32 42869.28 47819.09 2015-07-07 12:33:59.000 188 21186.81 68.31 42869.30 47819.06 2015-07-07 12:34:00.000 188 21186.78 68.32 42869.29 47819.06 2015-07-07 12:34:01.000 188 21186.78 68.31 42869.29 47819.01 2015-07-07 12:34:02.000 188 21186.77 68.31 42869.27 47819.03 2015-07-07 12:34:03.000 188 21186.79 68.31 42869.25 47819.02 2015-07-07 12:34:04.000 188 21186.82 68.31 42869.26 47819.04 2015-07-07 12:34:05.000 188 21186.82 68.32 42869.27 47819.05 2015-07-07 12:34:06.000 188 21186.84 68.33 42869.26 47819.01 2015-07-07 12:34:07.000 188 21186.84 68.34 42869.27 47819.04 2015-07-07 12:34:08.000 188 21186.81 68.32 42869.28 47819.04 2015-07-07 12:34:09.000 188 21186.78 68.29 42869.29 47819.04 2015-07-07 12:34:10.000 188 21186.77 68.28 42869.35 47819.04 2015-07-07 12:34:11.000 188 21186.79 68.25 42869.34 47819.07 2015-07-07 12:34:12.000 188 21186.83 68.21 42869.41 47819.10 2015-07-07 12:34:13.000 188 21186.84 68.21 42869.41 47819.15 2015-07-07 12:34:14.000 188 21186.85 68.19 42869.45 47819.16 2015-07-07 12:34:15.000 188 21186.81 68.17 42869.48 47819.20 2015-07-07 12:34:16.000 188 21186.84 68.19 42869.51 47819.22 2015-07-07 12:34:17.000 188 21186.86 68.26 42869.52 47819.23 2015-07-07 12:34:18.000 188 21186.87 68.29 42869.48 47819.25 2015-07-07 12:34:19.000 188 21186.88 68.29 42869.43 47819.23 2015-07-07 12:34:20.000 188 21186.90 68.30 42869.46 47819.22 2015-07-07 12:34:21.000 188 21186.88 68.32 42869.43 47819.22 2015-07-07 12:34:22.000 188 21186.86 68.33 42869.41 47819.22 2015-07-07 12:34:23.000 188 21186.85 68.35 42869.41 47819.17 2015-07-07 12:34:24.000 188 21186.86 68.34 42869.37 47819.16 2015-07-07 12:34:25.000 188 21186.85 68.33 42869.38 47819.15 2015-07-07 12:34:26.000 188 21186.89 68.34 42869.34 47819.15 2015-07-07 12:34:27.000 188 21186.87 68.34 42869.36 47819.15 2015-07-07 12:34:28.000 188 21186.87 68.34 42869.33 47819.12 2015-07-07 12:34:29.000 188 21186.85 68.33 42869.34 47819.14 2015-07-07 12:34:30.000 188 21186.83 68.37 42869.31 47819.10 2015-07-07 12:34:31.000 188 21186.77 68.41 42869.31 47819.08 2015-07-07 12:34:32.000 188 21186.79 68.40 42869.32 47819.07 2015-07-07 12:34:33.000 188 21186.82 68.41 42869.32 47819.07 2015-07-07 12:34:34.000 188 21186.83 68.43 42869.28 47819.04 2015-07-07 12:34:35.000 188 21186.85 68.42 42869.27 47819.03 2015-07-07 12:34:36.000 188 21186.87 68.43 42869.24 47819.05 2015-07-07 12:34:37.000 188 21186.89 68.45 42869.23 47819.03 2015-07-07 12:34:38.000 188 21186.92 68.45 42869.21 47819.05 2015-07-07 12:34:39.000 188 21186.93 68.47 42869.21 47819.03 2015-07-07 12:34:40.000 188 21186.92 68.47 42869.20 47819.03 2015-07-07 12:34:41.000 188 21186.92 68.48 42869.19 47819.02 2015-07-07 12:34:42.000 188 21186.96 68.49 42869.19 47819.00 2015-07-07 12:34:43.000 188 21186.97 68.48 42869.17 47819.02 2015-07-07 12:34:44.000 188 21186.97 68.46 42869.15 47819.01 2015-07-07 12:34:45.000 188 21186.96 68.43 42869.18 47818.99 2015-07-07 12:34:46.000 188 21186.99 68.43 42869.17 47818.99 2015-07-07 12:34:47.000 188 21186.98 68.44 42869.20 47819.01 2015-07-07 12:34:48.000 188 21186.96 68.45 42869.19 47819.03 2015-07-07 12:34:49.000 188 21186.94 68.46 42869.20 47819.04 2015-07-07 12:34:50.000 188 21186.96 68.48 42869.21 47819.02 2015-07-07 12:34:51.000 188 21186.96 68.49 42869.20 47819.01 2015-07-07 12:34:52.000 188 21186.94 68.51 42869.17 47819.01 2015-07-07 12:34:53.000 188 21186.94 68.51 42869.20 47819.02 2015-07-07 12:34:54.000 188 21186.93 68.49 42869.19 47819.01 2015-07-07 12:34:55.000 188 21186.98 68.51 42869.21 47819.01 2015-07-07 12:34:56.000 188 21186.98 68.51 42869.16 47819.00 2015-07-07 12:34:57.000 188 21186.95 68.53 42869.15 47819.02 2015-07-07 12:34:58.000 188 21186.93 68.52 42869.18 47818.99 2015-07-07 12:34:59.000 188 21186.90 68.52 42869.17 47818.97 2015-07-07 12:35:00.000 188 21186.88 68.50 42869.18 47818.97 2015-07-07 12:35:01.000 188 21186.85 68.51 42869.17 47818.97 2015-07-07 12:35:02.000 188 21186.84 68.52 42869.23 47818.99 2015-07-07 12:35:03.000 188 21186.80 68.55 42869.22 47818.99 2015-07-07 12:35:04.000 188 21186.77 68.54 42869.21 47818.97 2015-07-07 12:35:05.000 188 21186.73 68.58 42869.20 47818.94 2015-07-07 12:35:06.000 188 21186.69 68.59 42869.21 47818.94 2015-07-07 12:35:07.000 188 21186.66 68.59 42869.21 47818.94 2015-07-07 12:35:08.000 188 21186.65 68.61 42869.22 47818.92 2015-07-07 12:35:09.000 188 21186.64 68.66 42869.19 47818.91 2015-07-07 12:35:10.000 188 21186.64 68.67 42869.20 47818.88 2015-07-07 12:35:11.000 188 21186.68 68.71 42869.17 47818.85 2015-07-07 12:35:12.000 188 21186.67 68.72 42869.12 47818.85 2015-07-07 12:35:13.000 188 21186.71 68.69 42869.10 47818.83 2015-07-07 12:35:14.000 188 21186.73 68.69 42869.15 47818.83 2015-07-07 12:35:15.000 188 21186.72 68.69 42869.10 47818.86 2015-07-07 12:35:16.000 188 21186.74 68.68 42869.10 47818.85 2015-07-07 12:35:17.000 188 21186.72 68.65 42869.07 47818.86 2015-07-07 12:35:18.000 188 21186.71 68.64 42869.10 47818.86 2015-07-07 12:35:19.000 188 21186.74 68.64 42869.09 47818.85 2015-07-07 12:35:20.000 188 21186.75 68.67 42869.08 47818.86 2015-07-07 12:35:21.000 188 21186.75 68.65 42869.08 47818.85 2015-07-07 12:35:22.000 188 21186.73 68.62 42869.10 47818.84 2015-07-07 12:35:23.000 188 21186.69 68.63 42869.09 47818.83 2015-07-07 12:35:24.000 188 21186.68 68.63 42869.09 47818.79 2015-07-07 12:35:25.000 188 21186.67 68.62 42869.12 47818.80 2015-07-07 12:35:26.000 188 21186.68 68.59 42869.13 47818.82 2015-07-07 12:35:27.000 188 21186.68 68.59 42869.12 47818.82 2015-07-07 12:35:28.000 188 21186.68 68.62 42869.14 47818.81 2015-07-07 12:35:29.000 188 21186.68 68.57 42869.12 47818.82 2015-07-07 12:35:30.000 188 21186.67 68.57 42869.12 47818.82 2015-07-07 12:35:31.000 188 21186.67 68.58 42869.11 47818.81 2015-07-07 12:35:32.000 188 21186.65 68.61 42869.10 47818.81 2015-07-07 12:35:33.000 188 21186.64 68.60 42869.09 47818.79 2015-07-07 12:35:34.000 188 21186.65 68.60 42869.07 47818.78 2015-07-07 12:35:35.000 188 21186.67 68.61 42869.06 47818.78 2015-07-07 12:35:36.000 188 21186.65 68.63 42869.05 47818.75 2015-07-07 12:35:37.000 188 21186.64 68.61 42869.05 47818.74 2015-07-07 12:35:38.000 188 21186.67 68.62 42869.00 47818.72 2015-07-07 12:35:39.000 188 21186.66 68.64 42869.00 47818.72 2015-07-07 12:35:40.000 188 21186.66 68.63 42869.00 47818.72 2015-07-07 12:35:41.000 188 21186.66 68.62 42868.98 47818.68 2015-07-07 12:35:42.000 188 21186.65 68.62 42868.96 47818.68 2015-07-07 12:35:43.000 188 21186.61 68.62 42868.94 47818.67 2015-07-07 12:35:44.000 188 21186.60 68.64 42868.96 47818.66 2015-07-07 12:35:45.000 188 21186.66 68.63 42868.94 47818.65 2015-07-07 12:35:46.000 188 21186.69 68.63 42868.93 47818.66 2015-07-07 12:35:47.000 188 21186.65 68.63 42868.94 47818.66 2015-07-07 12:35:48.000 188 21186.64 68.61 42868.92 47818.65 2015-07-07 12:35:49.000 188 21186.66 68.57 42868.89 47818.65 2015-07-07 12:35:50.000 188 21186.65 68.57 42868.94 47818.64 2015-07-07 12:35:51.000 188 21186.66 68.57 42868.95 47818.66 2015-07-07 12:35:52.000 188 21186.69 68.56 42868.95 47818.68 2015-07-07 12:35:53.000 188 21186.70 68.54 42868.95 47818.69 2015-07-07 12:35:54.000 188 21186.69 68.52 42869.00 47818.72 2015-07-07 12:35:55.000 188 21186.71 68.51 42868.98 47818.72 2015-07-07 12:35:56.000 188 21186.75 68.49 42869.01 47818.75 2015-07-07 12:35:57.000 188 21186.74 68.51 42869.02 47818.78 2015-07-07 12:35:58.000 188 21186.77 68.51 42869.02 47818.76 2015-07-07 12:35:59.000 188 21186.78 68.53 42869.04 47818.78 2015-07-07 12:36:00.000 188 21186.78 68.56 42869.06 47818.79 2015-07-07 12:36:01.000 188 21186.78 68.58 42869.02 47818.78 2015-07-07 12:36:02.000 188 21186.81 68.63 42869.03 47818.80 2015-07-07 12:36:03.000 188 21186.85 68.64 42869.04 47818.80 2015-07-07 12:36:04.000 188 21186.86 68.67 42869.04 47818.79 2015-07-07 12:36:05.000 188 21186.88 68.69 42869.05 47818.78 2015-07-07 12:36:06.000 188 21186.92 68.69 42869.02 47818.79 2015-07-07 12:36:07.000 188 21186.94 68.69 42869.01 47818.77 2015-07-07 12:36:08.000 188 21186.92 68.70 42869.00 47818.78 2015-07-07 12:36:09.000 188 21186.93 68.68 42869.00 47818.78 2015-07-07 12:36:10.000 188 21186.95 68.65 42869.04 47818.78 2015-07-07 12:36:11.000 188 21186.95 68.61 42869.08 47818.82 2015-07-07 12:36:12.000 188 21186.93 68.60 42869.12 47818.83 2015-07-07 12:36:13.000 188 21186.95 68.62 42869.15 47818.89 2015-07-07 12:36:14.000 188 21186.98 68.61 42869.16 47818.91 2015-07-07 12:36:15.000 188 21186.99 68.62 42869.17 47818.93 2015-07-07 12:36:16.000 188 21186.95 68.67 42869.19 47818.95 2015-07-07 12:36:17.000 188 21186.88 68.70 42869.17 47818.92 2015-07-07 12:36:18.000 188 21186.84 68.71 42869.15 47818.91 2015-07-07 12:36:19.000 188 21186.81 68.70 42869.12 47818.89 2015-07-07 12:36:20.000 188 21186.78 68.66 42869.13 47818.85 2015-07-07 12:36:21.000 188 21186.75 68.62 42869.14 47818.84 2015-07-07 12:36:22.000 188 21186.75 68.63 42869.15 47818.86 2015-07-07 12:36:23.000 188 21186.72 68.66 42869.20 47818.85 2015-07-07 12:36:24.000 188 21186.73 68.69 42869.16 47818.84 2015-07-07 12:36:25.000 188 21186.77 68.66 42869.14 47818.85 2015-07-07 12:36:26.000 188 21186.80 68.64 42869.13 47818.84 2015-07-07 12:36:27.000 188 21186.80 68.62 42869.15 47818.85 2015-07-07 12:36:28.000 188 21186.80 68.59 42869.15 47818.87 2015-07-07 12:36:29.000 188 21186.77 68.61 42869.18 47818.88 2015-07-07 12:36:30.000 188 21186.83 68.62 42869.21 47818.90 2015-07-07 12:36:31.000 188 21186.92 68.63 42869.16 47818.91 2015-07-07 12:36:32.000 188 21186.93 68.62 42869.13 47818.92 2015-07-07 12:36:33.000 188 21186.89 68.54 42869.12 47818.89 2015-07-07 12:36:34.000 188 21186.90 68.47 42869.09 47818.89 2015-07-07 12:36:35.000 188 21186.93 68.41 42869.07 47818.85 2015-07-07 12:36:36.000 188 21186.95 68.38 42869.03 47818.84 2015-07-07 12:36:37.000 188 21186.94 68.36 42868.99 47818.83 2015-07-07 12:36:38.000 188 21186.96 68.32 42868.99 47818.80 2015-07-07 12:36:39.000 188 21186.98 68.31 42868.95 47818.78 2015-07-07 12:36:40.000 188 21187.01 68.29 42868.95 47818.78 2015-07-07 12:36:41.000 188 21187.02 68.25 42868.92 47818.78 2015-07-07 12:36:42.000 188 21187.02 68.22 42868.93 47818.75 2015-07-07 12:36:43.000 188 21187.03 68.19 42868.95 47818.77 2015-07-07 12:36:44.000 188 21187.03 68.15 42868.96 47818.78 2015-07-07 12:36:45.000 188 21187.03 68.16 42868.99 47818.80 2015-07-07 12:36:46.000 188 21187.04 68.17 42868.96 47818.80 2015-07-07 12:36:47.000 188 21187.06 68.16 42868.99 47818.80 2015-07-07 12:36:48.000 188 21187.08 68.15 42868.99 47818.81 2015-07-07 12:36:49.000 188 21187.10 68.15 42868.93 47818.84 2015-07-07 12:36:50.000 188 21187.09 68.18 42868.95 47818.83 2015-07-07 12:36:51.000 188 21187.08 68.19 42868.97 47818.83 2015-07-07 12:36:52.000 188 21187.07 68.20 42868.93 47818.81 2015-07-07 12:36:53.000 188 21187.07 68.23 42868.94 47818.81 2015-07-07 12:36:54.000 188 21187.00 68.33 42868.90 47818.78 2015-07-07 12:36:55.000 188 21186.99 68.37 42868.85 47818.75 2015-07-07 12:36:56.000 188 21186.98 68.40 42868.80 47818.67 2015-07-07 12:36:57.000 188 21186.97 68.39 42868.78 47818.65 2015-07-07 12:36:58.000 188 21186.99 68.35 42868.78 47818.62 2015-07-07 12:36:59.000 188 21187.03 68.31 42868.79 47818.63 2015-07-07 12:37:00.000 188 21187.01 68.35 42868.82 47818.65 2015-07-07 12:37:01.000 188 21186.99 68.39 42868.81 47818.65 2015-07-07 12:37:02.000 188 21186.98 68.40 42868.80 47818.65 2015-07-07 12:37:03.000 188 21187.00 68.41 42868.84 47818.66 2015-07-07 12:37:04.000 188 21187.02 68.41 42868.85 47818.65 2015-07-07 12:37:05.000 188 21187.02 68.41 42868.84 47818.68 2015-07-07 12:37:06.000 188 21187.03 68.41 42868.82 47818.67 2015-07-07 12:37:07.000 188 21187.01 68.43 42868.84 47818.68 2015-07-07 12:37:08.000 188 21187.01 68.46 42868.85 47818.68 2015-07-07 12:37:09.000 188 21187.00 68.48 42868.85 47818.69 2015-07-07 12:37:10.000 188 21186.99 68.52 42868.82 47818.68 2015-07-07 12:37:11.000 188 21186.99 68.55 42868.83 47818.68 2015-07-07 12:37:12.000 188 21186.99 68.56 42868.84 47818.68 2015-07-07 12:37:13.000 188 21186.99 68.55 42868.84 47818.69 2015-07-07 12:37:14.000 188 21187.00 68.57 42868.82 47818.68 2015-07-07 12:37:15.000 188 21187.01 68.58 42868.85 47818.70 2015-07-07 12:37:16.000 188 21187.00 68.58 42868.89 47818.71 2015-07-07 12:37:17.000 188 21186.97 68.59 42868.91 47818.71 2015-07-07 12:37:18.000 188 21186.96 68.59 42868.91 47818.70 2015-07-07 12:37:19.000 188 21186.98 68.55 42868.91 47818.71 2015-07-07 12:37:20.000 188 21186.96 68.50 42868.92 47818.71 2015-07-07 12:37:21.000 188 21186.93 68.48 42868.92 47818.72 2015-07-07 12:37:22.000 188 21186.92 68.45 42868.92 47818.73 2015-07-07 12:37:23.000 188 21186.92 68.43 42868.92 47818.70 2015-07-07 12:37:24.000 188 21186.89 68.44 42868.94 47818.69 2015-07-07 12:37:25.000 188 21186.92 68.44 42868.95 47818.71 2015-07-07 12:37:26.000 188 21186.92 68.44 42868.93 47818.71 2015-07-07 12:37:27.000 188 21186.90 68.44 42868.95 47818.70 2015-07-07 12:37:28.000 188 21186.87 68.47 42868.92 47818.69 2015-07-07 12:37:29.000 188 21186.87 68.53 42868.93 47818.69 2015-07-07 12:37:30.000 188 21186.85 68.59 42868.94 47818.68 2015-07-07 12:37:31.000 188 21186.84 68.65 42868.93 47818.66 2015-07-07 12:37:32.000 188 21186.84 68.73 42868.91 47818.68 2015-07-07 12:37:33.000 188 21186.83 68.75 42868.91 47818.65 2015-07-07 12:37:34.000 188 21186.84 68.77 42868.92 47818.66 2015-07-07 12:37:35.000 188 21186.83 68.81 42868.88 47818.63 2015-07-07 12:37:36.000 188 21186.79 68.83 42868.90 47818.65 2015-07-07 12:37:37.000 188 21186.78 68.85 42868.89 47818.63 2015-07-07 12:37:38.000 188 21186.79 68.84 42868.88 47818.65 2015-07-07 12:37:39.000 188 21186.79 68.86 42868.92 47818.63 2015-07-07 12:37:40.000 188 21186.78 68.91 42868.89 47818.66 2015-07-07 12:37:41.000 188 21186.79 68.92 42868.91 47818.61 2015-07-07 12:37:42.000 188 21186.80 68.90 42868.88 47818.63 2015-07-07 12:37:43.000 188 21186.80 68.88 42868.90 47818.62 2015-07-07 12:37:44.000 188 21186.79 68.89 42868.89 47818.64 2015-07-07 12:37:45.000 188 21186.80 68.90 42868.90 47818.63 2015-07-07 12:37:46.000 188 21186.82 68.87 42868.90 47818.62 2015-07-07 12:37:47.000 188 21186.83 68.85 42868.90 47818.64 2015-07-07 12:37:48.000 188 21186.83 68.86 42868.91 47818.66 2015-07-07 12:37:49.000 188 21186.82 68.85 42868.90 47818.64 2015-07-07 12:37:50.000 188 21186.80 68.84 42868.88 47818.66 2015-07-07 12:37:51.000 188 21186.78 68.87 42868.91 47818.64 2015-07-07 12:37:52.000 188 21186.78 68.86 42868.92 47818.65 2015-07-07 12:37:53.000 188 21186.78 68.83 42868.94 47818.67 2015-07-07 12:37:54.000 188 21186.79 68.81 42868.96 47818.70 2015-07-07 12:37:55.000 188 21186.81 68.81 42868.99 47818.69 2015-07-07 12:37:56.000 188 21186.80 68.78 42869.01 47818.74 2015-07-07 12:37:57.000 188 21186.78 68.76 42869.05 47818.74 2015-07-07 12:37:58.000 188 21186.77 68.75 42869.06 47818.78 2015-07-07 12:37:59.000 188 21186.74 68.74 42869.10 47818.78 2015-07-07 12:38:00.000 188 21186.70 68.75 42869.11 47818.76 2015-07-07 12:38:01.000 188 21186.70 68.77 42869.11 47818.76 2015-07-07 12:38:02.000 188 21186.72 68.78 42869.09 47818.79 2015-07-07 12:38:03.000 188 21186.73 68.82 42869.06 47818.76 2015-07-07 12:38:04.000 188 21186.74 68.85 42869.05 47818.75 2015-07-07 12:38:05.000 188 21186.77 68.83 42869.03 47818.75 2015-07-07 12:38:06.000 188 21186.80 68.83 42869.03 47818.75 2015-07-07 12:38:07.000 188 21186.80 68.80 42869.00 47818.76 2015-07-07 12:38:08.000 188 21186.80 68.79 42869.02 47818.74 2015-07-07 12:38:09.000 188 21186.78 68.76 42869.01 47818.74 2015-07-07 12:38:10.000 188 21186.80 68.75 42869.02 47818.75 2015-07-07 12:38:11.000 188 21186.82 68.77 42869.04 47818.77 2015-07-07 12:38:12.000 188 21186.82 68.73 42869.05 47818.78 2015-07-07 12:38:13.000 188 21186.81 68.74 42869.05 47818.78 2015-07-07 12:38:14.000 188 21186.84 68.74 42869.06 47818.79 2015-07-07 12:38:15.000 188 21186.83 68.74 42869.05 47818.81 2015-07-07 12:38:16.000 188 21186.86 68.78 42869.05 47818.81 2015-07-07 12:38:17.000 188 21186.88 68.80 42869.03 47818.81 2015-07-07 12:38:18.000 188 21186.87 68.82 42869.02 47818.82 2015-07-07 12:38:19.000 188 21186.85 68.83 42869.02 47818.80 2015-07-07 12:38:20.000 188 21186.86 68.80 42869.00 47818.78 2015-07-07 12:38:21.000 188 21186.87 68.83 42869.00 47818.79 2015-07-07 12:38:22.000 188 21186.89 68.81 42869.00 47818.79 2015-07-07 12:38:23.000 188 21186.90 68.80 42868.98 47818.80 2015-07-07 12:38:24.000 188 21186.90 68.83 42869.02 47818.80 2015-07-07 12:38:25.000 188 21186.94 68.83 42869.01 47818.83 2015-07-07 12:38:26.000 188 21186.94 68.84 42869.01 47818.81 2015-07-07 12:38:27.000 188 21186.95 68.87 42869.02 47818.82 2015-07-07 12:38:28.000 188 21186.94 68.87 42869.02 47818.81 2015-07-07 12:38:29.000 188 21186.93 68.87 42868.97 47818.80 2015-07-07 12:38:30.000 188 21186.97 68.86 42868.96 47818.80 2015-07-07 12:38:31.000 188 21187.04 68.82 42869.01 47818.80 2015-07-07 12:38:32.000 188 21187.06 68.75 42869.01 47818.83 2015-07-07 12:38:33.000 188 21187.06 68.67 42869.03 47818.88 2015-07-07 12:38:34.000 188 21187.08 68.66 42869.06 47818.91 2015-07-07 12:38:35.000 188 21187.12 68.62 42869.09 47818.96 2015-07-07 12:38:36.000 188 21187.15 68.60 42869.13 47818.97 2015-07-07 12:38:37.000 188 21187.18 68.61 42869.14 47819.03 2015-07-07 12:38:38.000 188 21187.19 68.60 42869.18 47819.07 2015-07-07 12:38:39.000 188 21187.22 68.63 42869.19 47819.07 2015-07-07 12:38:40.000 188 21187.26 68.64 42869.17 47819.09 2015-07-07 12:38:41.000 188 21187.25 68.65 42869.17 47819.06 2015-07-07 12:38:42.000 188 21187.24 68.62 42869.18 47819.07 2015-07-07 12:38:43.000 188 21187.21 68.60 42869.18 47819.06 2015-07-07 12:38:44.000 188 21187.25 68.57 42869.20 47819.06 2015-07-07 12:38:45.000 188 21187.27 68.54 42869.20 47819.08 2015-07-07 12:38:46.000 188 21187.25 68.50 42869.18 47819.08 2015-07-07 12:38:47.000 188 21187.25 68.52 42869.20 47819.09 2015-07-07 12:38:48.000 188 21187.25 68.52 42869.20 47819.11 2015-07-07 12:38:49.000 188 21187.23 68.49 42869.21 47819.08 2015-07-07 12:38:50.000 188 21187.25 68.49 42869.21 47819.11 2015-07-07 12:38:51.000 188 21187.25 68.51 42869.17 47819.11 2015-07-07 12:38:52.000 188 21187.22 68.54 42869.19 47819.12 2015-07-07 12:38:53.000 188 21187.21 68.53 42869.20 47819.11 2015-07-07 12:38:54.000 188 21187.23 68.53 42869.21 47819.08 2015-07-07 12:38:55.000 188 21187.20 68.56 42869.18 47819.10 2015-07-07 12:38:56.000 188 21187.19 68.60 42869.17 47819.06 2015-07-07 12:38:57.000 188 21187.17 68.61 42869.13 47819.05 2015-07-07 12:38:58.000 188 21187.18 68.62 42869.11 47819.05 2015-07-07 12:38:59.000 188 21187.19 68.66 42869.10 47819.03 2015-07-07 12:39:00.000 188 21187.19 68.71 42869.10 47819.01 2015-07-07 12:39:01.000 188 21187.19 68.72 42869.06 47818.99 2015-07-07 12:39:02.000 188 21187.20 68.71 42869.07 47819.01 2015-07-07 12:39:03.000 188 21187.20 68.72 42869.05 47818.98 2015-07-07 12:39:04.000 188 21187.23 68.73 42869.05 47818.98 2015-07-07 12:39:05.000 188 21187.26 68.72 42869.07 47818.97 2015-07-07 12:39:06.000 188 21187.25 68.72 42869.04 47818.99 2015-07-07 12:39:07.000 188 21187.24 68.73 42869.02 47818.99 2015-07-07 12:39:08.000 188 21187.31 68.76 42869.00 47818.97 2015-07-07 12:39:09.000 188 21187.35 68.76 42869.00 47818.99 2015-07-07 12:39:10.000 188 21187.32 68.75 42868.93 47818.95 2015-07-07 12:39:11.000 188 21187.30 68.72 42868.94 47818.91 2015-07-07 12:39:12.000 188 21187.28 68.72 42868.91 47818.90 2015-07-07 12:39:13.000 188 21187.29 68.74 42868.92 47818.88 2015-07-07 12:39:14.000 188 21187.30 68.74 42868.91 47818.87 2015-07-07 12:39:15.000 188 21187.28 68.73 42868.94 47818.89 2015-07-07 12:39:16.000 188 21187.25 68.74 42868.91 47818.84 2015-07-07 12:39:17.000 188 21187.21 68.74 42868.85 47818.85 2015-07-07 12:39:18.000 188 21187.24 68.76 42868.85 47818.80 2015-07-07 12:39:19.000 188 21187.25 68.78 42868.86 47818.82 2015-07-07 12:39:20.000 188 21187.24 68.80 42868.83 47818.80 2015-07-07 12:39:21.000 188 21187.24 68.80 42868.84 47818.83 2015-07-07 12:39:22.000 188 21187.25 68.82 42868.86 47818.80 2015-07-07 12:39:23.000 188 21187.27 68.79 42868.89 47818.81 2015-07-07 12:39:24.000 188 21187.27 68.78 42868.90 47818.83 2015-07-07 12:39:25.000 188 21187.26 68.78 42868.93 47818.85 2015-07-07 12:39:26.000 188 21187.27 68.79 42868.92 47818.86 2015-07-07 12:39:27.000 188 21187.22 68.82 42868.94 47818.89 2015-07-07 12:39:28.000 188 21187.20 68.89 42868.92 47818.86 2015-07-07 12:39:29.000 188 21187.20 68.95 42868.90 47818.85 2015-07-07 12:39:30.000 188 21187.23 68.96 42868.88 47818.81 2015-07-07 12:39:31.000 188 21187.29 68.94 42868.85 47818.79 2015-07-07 12:39:32.000 188 21187.31 68.92 42868.84 47818.81 2015-07-07 12:39:33.000 188 21187.30 68.90 42868.84 47818.82 2015-07-07 12:39:34.000 188 21187.28 68.89 42868.85 47818.84 2015-07-07 12:39:35.000 188 21187.29 68.87 42868.87 47818.83 2015-07-07 12:39:36.000 188 21187.29 68.83 42868.89 47818.86 2015-07-07 12:39:37.000 188 21187.28 68.78 42868.94 47818.85 2015-07-07 12:39:38.000 188 21187.29 68.76 42868.97 47818.88 2015-07-07 12:39:39.000 188 21187.28 68.73 42869.02 47818.90 2015-07-07 12:39:40.000 188 21187.30 68.68 42869.03 47818.94 2015-07-07 12:39:41.000 188 21187.35 68.65 42869.04 47818.96 2015-07-07 12:39:42.000 188 21187.36 68.63 42869.03 47818.98 2015-07-07 12:39:43.000 188 21187.37 68.60 42869.08 47819.02 2015-07-07 12:39:44.000 188 21187.38 68.61 42869.07 47819.03 2015-07-07 12:39:45.000 188 21187.39 68.65 42869.07 47819.04 2015-07-07 12:39:46.000 188 21187.44 68.70 42869.03 47819.04 2015-07-07 12:39:47.000 188 21187.42 68.72 42869.00 47819.03 2015-07-07 12:39:48.000 188 21187.43 68.72 42869.02 47818.99 2015-07-07 12:39:49.000 188 21187.40 68.71 42869.00 47818.99 2015-07-07 12:39:50.000 188 21187.39 68.68 42868.96 47818.96 2015-07-07 12:39:51.000 188 21187.35 68.65 42868.97 47818.95 2015-07-07 12:39:52.000 188 21187.32 68.62 42868.98 47818.92 2015-07-07 12:39:53.000 188 21187.28 68.60 42868.98 47818.94 2015-07-07 12:39:54.000 188 21187.28 68.59 42868.99 47818.90 2015-07-07 12:39:55.000 188 21187.30 68.55 42868.98 47818.91 2015-07-07 12:39:56.000 188 21187.27 68.57 42868.99 47818.92 2015-07-07 12:39:57.000 188 21187.25 68.58 42868.98 47818.93 2015-07-07 12:39:58.000 188 21187.22 68.62 42868.95 47818.88 2015-07-07 12:39:59.000 188 21187.19 68.61 42868.95 47818.87 2015-07-07 12:40:00.000 188 21187.18 68.59 42868.96 47818.90 2015-07-07 12:40:01.000 188 21187.18 68.64 42868.94 47818.86 2015-07-07 12:40:02.000 188 21187.18 68.65 42868.92 47818.85 2015-07-07 12:40:03.000 188 21187.19 68.64 42868.92 47818.84 2015-07-07 12:40:04.000 188 21187.20 68.66 42868.90 47818.82 2015-07-07 12:40:05.000 188 21187.20 68.68 42868.86 47818.79 2015-07-07 12:40:06.000 188 21187.20 68.70 42868.85 47818.77 2015-07-07 12:40:07.000 188 21187.18 68.70 42868.85 47818.76 2015-07-07 12:40:08.000 188 21187.18 68.70 42868.80 47818.75 2015-07-07 12:40:09.000 188 21187.16 68.69 42868.81 47818.72 2015-07-07 12:40:10.000 188 21187.17 68.69 42868.80 47818.71 2015-07-07 12:40:11.000 188 21187.18 68.69 42868.76 47818.69 2015-07-07 12:40:12.000 188 21187.20 68.72 42868.75 47818.67 2015-07-07 12:40:13.000 188 21187.22 68.72 42868.73 47818.68 2015-07-07 12:40:14.000 188 21187.22 68.69 42868.75 47818.66 2015-07-07 12:40:15.000 188 21187.18 68.67 42868.73 47818.67 2015-07-07 12:40:16.000 188 21187.19 68.64 42868.72 47818.64 2015-07-07 12:40:17.000 188 21187.19 68.63 42868.76 47818.65 2015-07-07 12:40:18.000 188 21187.19 68.57 42868.77 47818.66 2015-07-07 12:40:19.000 188 21187.18 68.52 42868.77 47818.66 2015-07-07 12:40:20.000 188 21187.17 68.53 42868.80 47818.67 2015-07-07 12:40:21.000 188 21187.17 68.54 42868.80 47818.69 2015-07-07 12:40:22.000 188 21187.17 68.54 42868.81 47818.72 2015-07-07 12:40:23.000 188 21187.12 68.52 42868.84 47818.70 2015-07-07 12:40:24.000 188 21187.14 68.45 42868.88 47818.70 2015-07-07 12:40:25.000 188 21187.18 68.45 42868.88 47818.74 2015-07-07 12:40:26.000 188 21187.19 68.46 42868.89 47818.77 2015-07-07 12:40:27.000 188 21187.16 68.47 42868.90 47818.77 2015-07-07 12:40:28.000 188 21187.17 68.48 42868.86 47818.78 2015-07-07 12:40:29.000 188 21187.17 68.49 42868.84 47818.78 2015-07-07 12:40:30.000 188 21187.14 68.49 42868.88 47818.77 2015-07-07 12:40:31.000 188 21187.11 68.49 42868.91 47818.77 2015-07-07 12:40:32.000 188 21187.10 68.53 42868.92 47818.76 2015-07-07 12:40:33.000 188 21187.14 68.60 42868.90 47818.77 2015-07-07 12:40:34.000 188 21187.16 68.64 42868.86 47818.76 2015-07-07 12:40:35.000 188 21187.18 68.66 42868.80 47818.74 2015-07-07 12:40:36.000 188 21187.23 68.64 42868.78 47818.72 2015-07-07 12:40:37.000 188 21187.23 68.62 42868.81 47818.72 2015-07-07 12:40:38.000 188 21187.26 68.62 42868.85 47818.75 2015-07-07 12:40:39.000 188 21187.29 68.61 42868.85 47818.77 2015-07-07 12:40:40.000 188 21187.31 68.59 42868.84 47818.79 2015-07-07 12:40:41.000 188 21187.28 68.55 42868.86 47818.82 2015-07-07 12:40:42.000 188 21187.27 68.54 42868.90 47818.83 2015-07-07 12:40:43.000 188 21187.24 68.56 42868.95 47818.89 2015-07-07 12:40:44.000 188 21187.28 68.55 42868.96 47818.90 2015-07-07 12:40:45.000 188 21187.31 68.56 42868.98 47818.93 2015-07-07 12:40:46.000 188 21187.32 68.56 42868.99 47818.95 2015-07-07 12:40:47.000 188 21187.29 68.57 42869.02 47818.97 2015-07-07 12:40:48.000 188 21187.32 68.58 42869.02 47818.99 2015-07-07 12:40:49.000 188 21187.35 68.61 42869.02 47818.98 2015-07-07 12:40:50.000 188 21187.38 68.64 42869.00 47819.00 2015-07-07 12:40:51.000 188 21187.39 68.65 42868.96 47819.02 2015-07-07 12:40:52.000 188 21187.42 68.62 42869.00 47818.98 2015-07-07 12:40:53.000 188 21187.41 68.61 42869.06 47818.99 2015-07-07 12:40:54.000 188 21187.39 68.63 42869.01 47819.01 2015-07-07 12:40:55.000 188 21187.38 68.64 42868.99 47818.95 2015-07-07 12:40:56.000 188 21187.39 68.62 42868.95 47818.95 2015-07-07 12:40:57.000 188 21187.37 68.61 42868.96 47818.93 2015-07-07 12:40:58.000 188 21187.37 68.58 42868.96 47818.91 2015-07-07 12:40:59.000 188 21187.31 68.58 42868.97 47818.92 2015-07-07 12:41:00.000 188 21187.26 68.56 42868.96 47818.91 2015-07-07 12:41:01.000 188 21187.24 68.58 42868.99 47818.89 2015-07-07 12:41:02.000 188 21187.25 68.59 42868.98 47818.88 2015-07-07 12:41:03.000 188 21187.24 68.65 42868.98 47818.90 2015-07-07 12:41:04.000 188 21187.23 68.69 42868.93 47818.89 2015-07-07 12:41:05.000 188 21187.21 68.72 42868.89 47818.85 2015-07-07 12:41:06.000 188 21187.20 68.75 42868.88 47818.82 2015-07-07 12:41:07.000 188 21187.24 68.75 42868.84 47818.79 2015-07-07 12:41:08.000 188 21187.21 68.75 42868.81 47818.76 2015-07-07 12:41:09.000 188 21187.25 68.76 42868.79 47818.74 2015-07-07 12:41:10.000 188 21187.27 68.76 42868.76 47818.73 2015-07-07 12:41:11.000 188 21187.30 68.80 42868.75 47818.73 2015-07-07 12:41:12.000 188 21187.30 68.82 42868.74 47818.71 2015-07-07 12:41:13.000 188 21187.33 68.83 42868.70 47818.70 2015-07-07 12:41:14.000 188 21187.33 68.84 42868.65 47818.68 2015-07-07 12:41:15.000 188 21187.34 68.85 42868.62 47818.65 2015-07-07 12:41:16.000 188 21187.34 68.87 42868.60 47818.63 2015-07-07 12:41:17.000 188 21187.36 68.88 42868.58 47818.61 2015-07-07 12:41:18.000 188 21187.37 68.85 42868.60 47818.59 2015-07-07 12:41:19.000 188 21187.37 68.83 42868.61 47818.61 2015-07-07 12:41:20.000 188 21187.38 68.83 42868.63 47818.62 2015-07-07 12:41:21.000 188 21187.37 68.83 42868.64 47818.64 2015-07-07 12:41:22.000 188 21187.37 68.83 42868.63 47818.64 2015-07-07 12:41:23.000 188 21187.36 68.82 42868.66 47818.64 2015-07-07 12:41:24.000 188 21187.32 68.84 42868.62 47818.64 2015-07-07 12:41:25.000 188 21187.30 68.87 42868.61 47818.64 2015-07-07 12:41:26.000 188 21187.26 68.89 42868.59 47818.58 2015-07-07 12:41:27.000 188 21187.25 68.88 42868.57 47818.58 2015-07-07 12:41:28.000 188 21187.23 68.90 42868.57 47818.54 2015-07-07 12:41:29.000 188 21187.20 68.91 42868.56 47818.53 2015-07-07 12:41:30.000 188 21187.19 68.93 42868.54 47818.52 2015-07-07 12:41:31.000 188 21187.18 68.93 42868.52 47818.48 2015-07-07 12:41:32.000 188 21187.15 68.94 42868.51 47818.46 2015-07-07 12:41:33.000 188 21187.16 68.90 42868.52 47818.45 2015-07-07 12:41:34.000 188 21187.15 68.87 42868.53 47818.44 2015-07-07 12:41:35.000 188 21187.12 68.86 42868.53 47818.46 2015-07-07 12:41:36.000 188 21187.11 68.83 42868.56 47818.46 2015-07-07 12:41:37.000 188 21187.08 68.87 42868.54 47818.47 2015-07-07 12:41:38.000 188 21187.06 68.90 42868.56 47818.46 2015-07-07 12:41:39.000 188 21187.05 68.91 42868.56 47818.45 2015-07-07 12:41:40.000 188 21187.02 68.92 42868.54 47818.43 2015-07-07 12:41:41.000 188 21186.96 68.94 42868.53 47818.41 2015-07-07 12:41:42.000 188 21186.97 68.95 42868.55 47818.39 2015-07-07 12:41:43.000 188 21187.00 68.91 42868.51 47818.39 2015-07-07 12:41:44.000 188 21186.99 68.81 42868.50 47818.37 2015-07-07 12:41:45.000 188 21186.97 68.74 42868.47 47818.33 2015-07-07 12:41:46.000 188 21186.96 68.69 42868.49 47818.33 2015-07-07 12:41:47.000 188 21186.97 68.68 42868.51 47818.34 2015-07-07 12:41:48.000 188 21187.00 68.70 42868.55 47818.37 2015-07-07 12:41:49.000 188 21187.01 68.72 42868.54 47818.41 2015-07-07 12:41:50.000 188 21187.02 68.72 42868.58 47818.42 2015-07-07 12:41:51.000 188 21187.03 68.73 42868.63 47818.46 2015-07-07 12:41:52.000 188 21187.08 68.74 42868.66 47818.51 2015-07-07 12:41:53.000 188 21187.09 68.77 42868.66 47818.51 2015-07-07 12:41:54.000 188 21187.07 68.79 42868.70 47818.54 2015-07-07 12:41:55.000 188 21187.06 68.81 42868.68 47818.55 2015-07-07 12:41:56.000 188 21187.06 68.84 42868.69 47818.57 2015-07-07 12:41:57.000 188 21187.06 68.85 42868.69 47818.57 2015-07-07 12:41:58.000 188 21187.03 68.88 42868.69 47818.56 2015-07-07 12:41:59.000 188 21187.02 68.87 42868.63 47818.59 2015-07-07 12:42:00.000 188 21187.03 68.88 42868.65 47818.58 2015-07-07 12:42:01.000 188 21187.01 68.89 42868.62 47818.57 2015-07-07 12:42:02.000 188 21187.03 68.91 42868.64 47818.60 2015-07-07 12:42:03.000 188 21187.03 68.94 42868.63 47818.58 2015-07-07 12:42:04.000 188 21187.02 68.93 42868.59 47818.59 2015-07-07 12:42:05.000 188 21187.05 68.94 42868.59 47818.56 2015-07-07 12:42:06.000 188 21187.08 68.94 42868.62 47818.55 2015-07-07 12:42:07.000 188 21187.08 68.92 42868.61 47818.56 2015-07-07 12:42:08.000 188 21187.06 68.90 42868.57 47818.54 2015-07-07 12:42:09.000 188 21187.06 68.92 42868.56 47818.53 2015-07-07 12:42:10.000 188 21187.06 68.96 42868.55 47818.53 2015-07-07 12:42:11.000 188 21187.02 68.95 42868.54 47818.50 2015-07-07 12:42:12.000 188 21187.04 68.93 42868.51 47818.48 2015-07-07 12:42:13.000 188 21187.02 68.93 42868.49 47818.46 2015-07-07 12:42:14.000 188 21187.00 69.00 42868.47 47818.43 2015-07-07 12:42:15.000 188 21186.99 69.02 42868.48 47818.41 2015-07-07 12:42:16.000 188 21186.99 68.99 42868.44 47818.40 2015-07-07 12:42:17.000 188 21187.02 68.98 42868.46 47818.38 2015-07-07 12:42:18.000 188 21187.08 68.94 42868.47 47818.40 2015-07-07 12:42:19.000 188 21187.12 68.90 42868.47 47818.41 2015-07-07 12:42:20.000 188 21187.14 68.92 42868.50 47818.45 2015-07-07 12:42:21.000 188 21187.17 68.94 42868.52 47818.49 2015-07-07 12:42:22.000 188 21187.21 68.95 42868.52 47818.50 2015-07-07 12:42:23.000 188 21187.19 68.97 42868.51 47818.52 2015-07-07 12:42:24.000 188 21187.18 68.98 42868.50 47818.50 2015-07-07 12:42:25.000 188 21187.19 68.98 42868.50 47818.52 2015-07-07 12:42:26.000 188 21187.23 69.01 42868.52 47818.54 2015-07-07 12:42:27.000 188 21187.21 69.03 42868.49 47818.51 2015-07-07 12:42:28.000 188 21187.21 69.03 42868.49 47818.49 2015-07-07 12:42:29.000 188 21187.18 69.03 42868.48 47818.49 2015-07-07 12:42:30.000 188 21187.16 69.02 42868.49 47818.48 2015-07-07 12:42:31.000 188 21187.16 68.96 42868.46 47818.47 2015-07-07 12:42:32.000 188 21187.17 68.91 42868.50 47818.47 2015-07-07 12:42:33.000 188 21187.21 68.89 42868.52 47818.50 2015-07-07 12:42:34.000 188 21187.24 68.85 42868.54 47818.55 2015-07-07 12:42:35.000 188 21187.22 68.83 42868.61 47818.59 2015-07-07 12:42:36.000 188 21187.21 68.87 42868.61 47818.60 2015-07-07 12:42:37.000 188 21187.22 68.91 42868.57 47818.60 2015-07-07 12:42:38.000 188 21187.19 68.94 42868.54 47818.57 2015-07-07 12:42:39.000 188 21187.18 68.94 42868.53 47818.56 2015-07-07 12:42:40.000 188 21187.17 68.96 42868.51 47818.57 2015-07-07 12:42:41.000 188 21187.14 68.97 42868.50 47818.53 2015-07-07 12:42:42.000 188 21187.16 68.97 42868.51 47818.55 2015-07-07 12:42:43.000 188 21187.17 68.98 42868.47 47818.52 2015-07-07 12:42:44.000 188 21187.15 69.00 42868.47 47818.52 2015-07-07 12:42:45.000 188 21187.13 69.03 42868.46 47818.49 2015-07-07 12:42:46.000 188 21187.12 69.02 42868.44 47818.47 2015-07-07 12:42:47.000 188 21187.11 69.05 42868.44 47818.48 2015-07-07 12:42:48.000 188 21187.09 69.07 42868.47 47818.46 2015-07-07 12:42:49.000 188 21187.05 69.00 42868.47 47818.42 2015-07-07 12:42:50.000 188 21187.04 68.91 42868.42 47818.40 2015-07-07 12:42:51.000 188 21187.02 68.87 42868.40 47818.36 2015-07-07 12:42:52.000 188 21186.92 68.84 42868.39 47818.32 2015-07-07 12:42:53.000 188 21186.87 68.78 42868.38 47818.28 2015-07-07 12:42:54.000 188 21186.82 68.73 42868.37 47818.27 2015-07-07 12:42:55.000 188 21186.79 68.69 42868.39 47818.22 2015-07-07 12:42:56.000 188 21186.77 68.70 42868.39 47818.23 2015-07-07 12:42:57.000 188 21186.77 68.75 42868.38 47818.24 2015-07-07 12:42:58.000 188 21186.80 68.78 42868.37 47818.24 2015-07-07 12:42:59.000 188 21186.86 68.80 42868.33 47818.24 2015-07-07 12:43:00.000 188 21186.90 68.83 42868.35 47818.26 2015-07-07 12:43:01.000 188 21186.91 68.86 42868.33 47818.25 2015-07-07 12:43:02.000 188 21186.94 68.85 42868.31 47818.24 2015-07-07 12:43:03.000 188 21186.93 68.85 42868.31 47818.26 2015-07-07 12:43:04.000 188 21186.93 68.87 42868.30 47818.22 2015-07-07 12:43:05.000 188 21186.93 68.87 42868.29 47818.23 2015-07-07 12:43:06.000 188 21186.92 68.91 42868.30 47818.21 2015-07-07 12:43:07.000 188 21186.91 68.93 42868.29 47818.25 2015-07-07 12:43:08.000 188 21186.91 68.95 42868.31 47818.21 2015-07-07 12:43:09.000 188 21186.92 68.96 42868.28 47818.18 2015-07-07 12:43:10.000 188 21186.92 68.96 42868.24 47818.17 2015-07-07 12:43:11.000 188 21186.91 68.99 42868.24 47818.17 2015-07-07 12:43:12.000 188 21186.89 68.99 42868.25 47818.13 2015-07-07 12:43:13.000 188 21186.83 69.02 42868.21 47818.13 2015-07-07 12:43:14.000 188 21186.80 69.08 42868.16 47818.12 2015-07-07 12:43:15.000 188 21186.74 69.11 42868.17 47818.07 2015-07-07 12:43:16.000 188 21186.69 69.14 42868.17 47818.00 2015-07-07 12:43:17.000 188 21186.69 69.13 42868.14 47817.96 2015-07-07 12:43:18.000 188 21186.71 69.13 42868.12 47817.95 2015-07-07 12:43:19.000 188 21186.72 69.14 42868.08 47817.96 2015-07-07 12:43:20.000 188 21186.74 69.13 42868.13 47817.96 2015-07-07 12:43:21.000 188 21186.74 69.12 42868.15 47817.99 2015-07-07 12:43:22.000 188 21186.76 69.10 42868.16 47818.00 2015-07-07 12:43:23.000 188 21186.80 69.06 42868.18 47818.00 2015-07-07 12:43:24.000 188 21186.81 69.03 42868.18 47818.03 2015-07-07 12:43:25.000 188 21186.83 69.03 42868.18 47818.05 2015-07-07 12:43:26.000 188 21186.85 69.00 42868.20 47818.08 2015-07-07 12:43:27.000 188 21186.84 68.99 42868.23 47818.09 2015-07-07 12:43:28.000 188 21186.83 69.00 42868.25 47818.10 2015-07-07 12:43:29.000 188 21186.83 69.01 42868.23 47818.13 2015-07-07 12:43:30.000 188 21186.82 69.00 42868.22 47818.13 2015-07-07 12:43:31.000 188 21186.80 68.97 42868.21 47818.10 2015-07-07 12:43:32.000 188 21186.81 68.95 42868.24 47818.11 2015-07-07 12:43:33.000 188 21186.80 68.97 42868.20 47818.08 2015-07-07 12:43:34.000 188 21186.81 68.96 42868.18 47818.08 2015-07-07 12:43:35.000 188 21186.80 68.95 42868.18 47818.09 2015-07-07 12:43:36.000 188 21186.76 68.88 42868.19 47818.05 2015-07-07 12:43:37.000 188 21186.72 68.83 42868.20 47818.05 2015-07-07 12:43:38.000 188 21186.70 68.82 42868.23 47818.03 2015-07-07 12:43:39.000 188 21186.69 68.80 42868.28 47818.06 2015-07-07 12:43:40.000 188 21186.70 68.79 42868.30 47818.08 2015-07-07 12:43:41.000 188 21186.70 68.81 42868.31 47818.08 2015-07-07 12:43:42.000 188 21186.69 68.82 42868.30 47818.09 2015-07-07 12:43:43.000 188 21186.67 68.85 42868.33 47818.13 2015-07-07 12:43:44.000 188 21186.63 68.86 42868.35 47818.14 2015-07-07 12:43:45.000 188 21186.65 68.89 42868.36 47818.14 2015-07-07 12:43:46.000 188 21186.65 68.97 42868.39 47818.14 2015-07-07 12:43:47.000 188 21186.70 69.06 42868.39 47818.14 2015-07-07 12:43:48.000 188 21186.73 69.11 42868.34 47818.16 2015-07-07 12:43:49.000 188 21186.78 69.14 42868.34 47818.17 2015-07-07 12:43:50.000 188 21186.78 69.18 42868.31 47818.17 2015-07-07 12:43:51.000 188 21186.78 69.21 42868.32 47818.15 2015-07-07 12:43:52.000 188 21186.78 69.23 42868.30 47818.16 2015-07-07 12:43:53.000 188 21186.78 69.28 42868.28 47818.13 2015-07-07 12:43:54.000 188 21186.79 69.31 42868.30 47818.15 2015-07-07 12:43:55.000 188 21186.82 69.30 42868.27 47818.15 2015-07-07 12:43:56.000 188 21186.81 69.27 42868.27 47818.12 2015-07-07 12:43:57.000 188 21186.81 69.25 42868.29 47818.14 2015-07-07 12:43:58.000 188 21186.86 69.23 42868.31 47818.18 2015-07-07 12:43:59.000 188 21186.86 69.21 42868.35 47818.19 2015-07-07 12:44:00.000 188 21186.87 69.19 42868.36 47818.22 2015-07-07 12:44:01.000 188 21186.87 69.20 42868.36 47818.23 2015-07-07 12:44:02.000 188 21186.90 69.20 42868.36 47818.21 2015-07-07 12:44:03.000 188 21186.92 69.17 42868.37 47818.25 2015-07-07 12:44:04.000 188 21186.88 69.13 42868.39 47818.24 2015-07-07 12:44:05.000 188 21186.88 69.15 42868.36 47818.26 2015-07-07 12:44:06.000 188 21186.90 69.15 42868.40 47818.28 2015-07-07 12:44:07.000 188 21186.90 69.13 42868.42 47818.30 2015-07-07 12:44:08.000 188 21186.94 69.12 42868.45 47818.29 2015-07-07 12:44:09.000 188 21186.96 69.10 42868.46 47818.34 2015-07-07 12:44:10.000 188 21186.94 69.08 42868.46 47818.31 2015-07-07 12:44:11.000 188 21186.94 69.07 42868.44 47818.33 2015-07-07 12:44:12.000 188 21186.95 69.04 42868.47 47818.34 2015-07-07 12:44:13.000 188 21186.96 69.03 42868.49 47818.37 2015-07-07 12:44:14.000 188 21187.01 69.02 42868.49 47818.38 2015-07-07 12:44:15.000 188 21187.04 68.99 42868.49 47818.42 2015-07-07 12:44:16.000 188 21187.01 68.99 42868.50 47818.43 2015-07-07 12:44:17.000 188 21187.01 69.00 42868.50 47818.44 2015-07-07 12:44:18.000 188 21187.03 69.02 42868.53 47818.45 2015-07-07 12:44:19.000 188 21186.99 69.03 42868.55 47818.47 2015-07-07 12:44:20.000 188 21187.00 69.02 42868.58 47818.47 2015-07-07 12:44:21.000 188 21187.01 69.01 42868.55 47818.47 2015-07-07 12:44:22.000 188 21187.04 68.97 42868.57 47818.47 2015-07-07 12:44:23.000 188 21187.05 68.98 42868.55 47818.50 2015-07-07 12:44:24.000 188 21187.02 69.02 42868.57 47818.53 2015-07-07 12:44:25.000 188 21186.99 69.08 42868.58 47818.50 2015-07-07 12:44:26.000 188 21187.00 69.14 42868.52 47818.47 2015-07-07 12:44:27.000 188 21186.98 69.14 42868.47 47818.44 2015-07-07 12:44:28.000 188 21186.98 69.13 42868.46 47818.42 2015-07-07 12:44:29.000 188 21186.99 69.12 42868.45 47818.39 2015-07-07 12:44:30.000 188 21186.98 69.13 42868.45 47818.38 2015-07-07 12:44:31.000 188 21186.95 69.12 42868.45 47818.40 2015-07-07 12:44:32.000 188 21186.91 69.12 42868.42 47818.35 2015-07-07 12:44:33.000 188 21186.90 69.10 42868.40 47818.34 2015-07-07 12:44:34.000 188 21186.89 69.08 42868.40 47818.33 2015-07-07 12:44:35.000 188 21186.91 69.05 42868.41 47818.30 2015-07-07 12:44:36.000 188 21186.96 69.02 42868.44 47818.34 2015-07-07 12:44:37.000 188 21186.95 69.02 42868.44 47818.32 2015-07-07 12:44:38.000 188 21186.99 68.99 42868.45 47818.35 2015-07-07 12:44:39.000 188 21186.97 68.96 42868.45 47818.35 2015-07-07 12:44:40.000 188 21186.96 68.95 42868.46 47818.36 2015-07-07 12:44:41.000 188 21186.94 68.95 42868.46 47818.34 2015-07-07 12:44:42.000 188 21186.92 68.95 42868.46 47818.35 2015-07-07 12:44:43.000 188 21186.88 68.94 42868.46 47818.33 2015-07-07 12:44:44.000 188 21186.88 68.91 42868.46 47818.33 2015-07-07 12:44:45.000 188 21186.92 68.90 42868.46 47818.33 2015-07-07 12:44:46.000 188 21186.94 68.91 42868.48 47818.37 2015-07-07 12:44:47.000 188 21186.95 68.91 42868.45 47818.35 2015-07-07 12:44:48.000 188 21186.94 68.92 42868.45 47818.37 2015-07-07 12:44:49.000 188 21186.93 68.89 42868.45 47818.36 2015-07-07 12:44:50.000 188 21186.96 68.87 42868.42 47818.37 2015-07-07 12:44:51.000 188 21187.03 68.89 42868.41 47818.36 2015-07-07 12:44:52.000 188 21187.09 68.89 42868.39 47818.38 2015-07-07 12:44:53.000 188 21187.12 68.88 42868.36 47818.39 2015-07-07 12:44:54.000 188 21187.12 68.87 42868.38 47818.41 2015-07-07 12:44:55.000 188 21187.12 68.84 42868.48 47818.40 2015-07-07 12:44:56.000 188 21187.12 68.82 42868.49 47818.41 2015-07-07 12:44:57.000 188 21187.10 68.78 42868.49 47818.44 2015-07-07 12:44:58.000 188 21187.09 68.78 42868.51 47818.45 2015-07-07 12:44:59.000 188 21187.06 68.75 42868.51 47818.49 2015-07-07 12:45:00.000 188 21187.06 68.73 42868.54 47818.51 2015-07-07 12:45:01.000 188 21187.01 68.74 42868.58 47818.52 2015-07-07 12:45:02.000 188 21186.98 68.77 42868.57 47818.53 2015-07-07 12:45:03.000 188 21186.93 68.83 42868.59 47818.53 2015-07-07 12:45:04.000 188 21186.94 68.94 42868.54 47818.52 2015-07-07 12:45:05.000 188 21186.94 69.02 42868.49 47818.46 2015-07-07 12:45:06.000 188 21186.94 69.06 42868.44 47818.40 2015-07-07 12:45:07.000 188 21186.93 69.08 42868.37 47818.36 2015-07-07 12:45:08.000 188 21186.95 69.12 42868.32 47818.33 2015-07-07 12:45:09.000 188 21186.94 69.12 42868.30 47818.27 2015-07-07 12:45:10.000 188 21186.94 69.12 42868.26 47818.26 2015-07-07 12:45:11.000 188 21186.93 69.13 42868.26 47818.24 2015-07-07 12:45:12.000 188 21186.93 69.13 42868.29 47818.24 2015-07-07 12:45:13.000 188 21186.94 69.11 42868.27 47818.24 2015-07-07 12:45:14.000 188 21186.95 69.10 42868.28 47818.26 2015-07-07 12:45:15.000 188 21186.96 69.09 42868.28 47818.26 2015-07-07 12:45:16.000 188 21186.95 69.06 42868.30 47818.26 2015-07-07 12:45:17.000 188 21186.97 69.03 42868.30 47818.27 2015-07-07 12:45:18.000 188 21186.98 69.04 42868.32 47818.25 2015-07-07 12:45:19.000 188 21187.00 69.03 42868.28 47818.27 2015-07-07 12:45:20.000 188 21187.01 69.01 42868.27 47818.28 2015-07-07 12:45:21.000 188 21187.04 68.97 42868.31 47818.29 2015-07-07 12:45:22.000 188 21187.04 68.93 42868.33 47818.29 2015-07-07 12:45:23.000 188 21187.09 68.90 42868.38 47818.33 2015-07-07 12:45:24.000 188 21187.12 68.89 42868.36 47818.34 2015-07-07 12:45:25.000 188 21187.14 68.86 42868.35 47818.34 2015-07-07 12:45:26.000 188 21187.14 68.84 42868.39 47818.39 2015-07-07 12:45:27.000 188 21187.13 68.82 42868.40 47818.40 2015-07-07 12:45:28.000 188 21187.12 68.80 42868.40 47818.39 2015-07-07 12:45:29.000 188 21187.11 68.79 42868.44 47818.40 2015-07-07 12:45:30.000 188 21187.11 68.76 42868.44 47818.42 2015-07-07 12:45:31.000 188 21187.11 68.73 42868.44 47818.41 2015-07-07 12:45:32.000 188 21187.10 68.71 42868.46 47818.43 2015-07-07 12:45:33.000 188 21187.11 68.68 42868.45 47818.44 2015-07-07 12:45:34.000 188 21187.13 68.68 42868.49 47818.46 2015-07-07 12:45:35.000 188 21187.13 68.72 42868.46 47818.47 2015-07-07 12:45:36.000 188 21187.17 68.74 42868.43 47818.45 2015-07-07 12:45:37.000 188 21187.19 68.75 42868.42 47818.44 2015-07-07 12:45:38.000 188 21187.19 68.76 42868.36 47818.41 2015-07-07 12:45:39.000 188 21187.19 68.77 42868.37 47818.39 2015-07-07 12:45:40.000 188 21187.18 68.78 42868.35 47818.40 2015-07-07 12:45:41.000 188 21187.19 68.80 42868.34 47818.38 2015-07-07 12:45:42.000 188 21187.15 68.83 42868.32 47818.35 2015-07-07 12:45:43.000 188 21187.17 68.83 42868.31 47818.34 2015-07-07 12:45:44.000 188 21187.19 68.82 42868.30 47818.34 2015-07-07 12:45:45.000 188 21187.18 68.82 42868.26 47818.32 2015-07-07 12:45:46.000 188 21187.16 68.84 42868.23 47818.26 2015-07-07 12:45:47.000 188 21187.14 68.83 42868.25 47818.29 2015-07-07 12:45:48.000 188 21187.11 68.85 42868.26 47818.26 2015-07-07 12:45:49.000 188 21187.08 68.85 42868.25 47818.24 2015-07-07 12:45:50.000 188 21187.10 68.84 42868.24 47818.24 2015-07-07 12:45:51.000 188 21187.07 68.84 42868.28 47818.24 2015-07-07 12:45:52.000 188 21187.05 68.81 42868.30 47818.23 2015-07-07 12:45:53.000 188 21187.04 68.81 42868.30 47818.23 2015-07-07 12:45:54.000 188 21187.03 68.80 42868.32 47818.25 2015-07-07 12:45:55.000 188 21187.02 68.77 42868.34 47818.25 2015-07-07 12:45:56.000 188 21187.02 68.80 42868.34 47818.26 2015-07-07 12:45:57.000 188 21187.04 68.80 42868.32 47818.26 2015-07-07 12:45:58.000 188 21187.02 68.79 42868.32 47818.26 2015-07-07 12:45:59.000 188 21187.02 68.78 42868.34 47818.28 2015-07-07 12:46:00.000 188 21187.01 68.82 42868.33 47818.26 2015-07-07 12:46:01.000 188 21187.02 68.85 42868.31 47818.25 2015-07-07 12:46:02.000 188 21187.02 68.87 42868.30 47818.24 2015-07-07 12:46:03.000 188 21187.02 68.86 42868.25 47818.23 2015-07-07 12:46:04.000 188 21187.04 68.84 42868.27 47818.22 2015-07-07 12:46:05.000 188 21187.05 68.84 42868.23 47818.18 2015-07-07 12:46:06.000 188 21187.03 68.82 42868.23 47818.18 2015-07-07 12:46:07.000 188 21186.99 68.79 42868.20 47818.16 2015-07-07 12:46:08.000 188 21186.99 68.79 42868.18 47818.13 2015-07-07 12:46:09.000 188 21186.99 68.81 42868.15 47818.10 2015-07-07 12:46:10.000 188 21187.00 68.78 42868.14 47818.10 2015-07-07 12:46:11.000 188 21187.02 68.75 42868.12 47818.10 2015-07-07 12:46:12.000 188 21187.01 68.75 42868.14 47818.10 2015-07-07 12:46:13.000 188 21187.01 68.75 42868.15 47818.11 2015-07-07 12:46:14.000 188 21187.07 68.75 42868.17 47818.12 2015-07-07 12:46:15.000 188 21187.17 68.73 42868.18 47818.14 2015-07-07 12:46:16.000 188 21187.24 68.69 42868.22 47818.22 2015-07-07 12:46:17.000 188 21187.28 68.67 42868.19 47818.26 2015-07-07 12:46:18.000 188 21187.32 68.69 42868.21 47818.29 2015-07-07 12:46:19.000 188 21187.30 68.74 42868.19 47818.31 2015-07-07 12:46:20.000 188 21187.30 68.76 42868.17 47818.27 2015-07-07 12:46:21.000 188 21187.28 68.78 42868.11 47818.27 2015-07-07 12:46:22.000 188 21187.26 68.79 42868.10 47818.23 2015-07-07 12:46:23.000 188 21187.25 68.79 42868.06 47818.18 2015-07-07 12:46:24.000 188 21187.25 68.79 42868.06 47818.15 2015-07-07 12:46:25.000 188 21187.27 68.77 42868.05 47818.13 2015-07-07 12:46:26.000 188 21187.28 68.74 42868.02 47818.12 2015-07-07 12:46:27.000 188 21187.25 68.73 42868.04 47818.12 2015-07-07 12:46:28.000 188 21187.26 68.72 42868.02 47818.12 2015-07-07 12:46:29.000 188 21187.27 68.72 42868.02 47818.13 2015-07-07 12:46:30.000 188 21187.27 68.71 42868.01 47818.13 2015-07-07 12:46:31.000 188 21187.29 68.69 42868.02 47818.13 2015-07-07 12:46:32.000 188 21187.30 68.69 42868.02 47818.13 2015-07-07 12:46:33.000 188 21187.31 68.70 42868.00 47818.16 2015-07-07 12:46:34.000 188 21187.34 68.71 42867.98 47818.17 2015-07-07 12:46:35.000 188 21187.33 68.72 42867.99 47818.15 2015-07-07 12:46:36.000 188 21187.39 68.71 42868.02 47818.13 2015-07-07 12:46:37.000 188 21187.38 68.70 42868.04 47818.17 2015-07-07 12:46:38.000 188 21187.39 68.70 42868.06 47818.14 2015-07-07 12:46:39.000 188 21187.37 68.69 42868.08 47818.18 2015-07-07 12:46:40.000 188 21187.36 68.70 42868.11 47818.22 2015-07-07 12:46:41.000 188 21187.37 68.69 42868.12 47818.23 2015-07-07 12:46:42.000 188 21187.35 68.66 42868.14 47818.24 2015-07-07 12:46:43.000 188 21187.38 68.61 42868.16 47818.26 2015-07-07 12:46:44.000 188 21187.38 68.60 42868.15 47818.28 2015-07-07 12:46:45.000 188 21187.39 68.58 42868.17 47818.31 2015-07-07 12:46:46.000 188 21187.38 68.60 42868.18 47818.27 2015-07-07 12:46:47.000 188 21187.37 68.58 42868.16 47818.31 2015-07-07 12:46:48.000 188 21187.38 68.56 42868.17 47818.32 2015-07-07 12:46:49.000 188 21187.41 68.52 42868.20 47818.32 2015-07-07 12:46:50.000 188 21187.44 68.50 42868.23 47818.37 2015-07-07 12:46:51.000 188 21187.44 68.49 42868.21 47818.36 2015-07-07 12:46:52.000 188 21187.43 68.47 42868.23 47818.40 2015-07-07 12:46:53.000 188 21187.41 68.50 42868.23 47818.39 2015-07-07 12:46:54.000 188 21187.42 68.49 42868.23 47818.39 2015-07-07 12:46:55.000 188 21187.42 68.50 42868.23 47818.38 2015-07-07 12:46:56.000 188 21187.39 68.55 42868.20 47818.37 2015-07-07 12:46:57.000 188 21187.38 68.58 42868.18 47818.34 2015-07-07 12:46:58.000 188 21187.38 68.54 42868.18 47818.31 2015-07-07 12:46:59.000 188 21187.42 68.48 42868.19 47818.32 2015-07-07 12:47:00.000 188 21187.41 68.48 42868.22 47818.37 2015-07-07 12:47:01.000 188 21187.47 68.45 42868.23 47818.38 2015-07-07 12:47:02.000 188 21187.48 68.44 42868.25 47818.40 2015-07-07 12:47:03.000 188 21187.43 68.42 42868.26 47818.41 2015-07-07 12:47:04.000 188 21187.43 68.42 42868.27 47818.42 2015-07-07 12:47:05.000 188 21187.45 68.42 42868.27 47818.43 2015-07-07 12:47:06.000 188 21187.47 68.43 42868.28 47818.41 2015-07-07 12:47:07.000 188 21187.48 68.44 42868.27 47818.42 2015-07-07 12:47:08.000 188 21187.48 68.41 42868.24 47818.42 2015-07-07 12:47:09.000 188 21187.47 68.42 42868.26 47818.43 2015-07-07 12:47:10.000 188 21187.44 68.42 42868.24 47818.42 2015-07-07 12:47:11.000 188 21187.45 68.41 42868.25 47818.42 2015-07-07 12:47:12.000 188 21187.46 68.38 42868.27 47818.42 2015-07-07 12:47:13.000 188 21187.42 68.37 42868.27 47818.43 2015-07-07 12:47:14.000 188 21187.43 68.37 42868.27 47818.45 2015-07-07 12:47:15.000 188 21187.47 68.39 42868.27 47818.46 2015-07-07 12:47:16.000 188 21187.50 68.41 42868.25 47818.48 2015-07-07 12:47:17.000 188 21187.51 68.42 42868.27 47818.49 2015-07-07 12:47:18.000 188 21187.55 68.38 42868.31 47818.50 2015-07-07 12:47:19.000 188 21187.61 68.37 42868.34 47818.50 2015-07-07 12:47:20.000 188 21187.61 68.40 42868.35 47818.54 2015-07-07 12:47:21.000 188 21187.61 68.42 42868.35 47818.56 2015-07-07 12:47:22.000 188 21187.60 68.40 42868.36 47818.57 2015-07-07 12:47:23.000 188 21187.56 68.42 42868.35 47818.56 2015-07-07 12:47:24.000 188 21187.55 68.42 42868.34 47818.57 2015-07-07 12:47:25.000 188 21187.56 68.39 42868.38 47818.57 2015-07-07 12:47:26.000 188 21187.54 68.40 42868.40 47818.59 2015-07-07 12:47:27.000 188 21187.53 68.38 42868.41 47818.60 2015-07-07 12:47:28.000 188 21187.52 68.39 42868.42 47818.62 2015-07-07 12:47:29.000 188 21187.53 68.44 42868.44 47818.62 2015-07-07 12:47:30.000 188 21187.50 68.47 42868.42 47818.62 2015-07-07 12:47:31.000 188 21187.47 68.51 42868.36 47818.59 2015-07-07 12:47:32.000 188 21187.43 68.56 42868.33 47818.57 2015-07-07 12:47:33.000 188 21187.40 68.62 42868.31 47818.52 2015-07-07 12:47:34.000 188 21187.40 68.62 42868.28 47818.46 2015-07-07 12:47:35.000 188 21187.40 68.59 42868.26 47818.46 2015-07-07 12:47:36.000 188 21187.39 68.60 42868.23 47818.42 2015-07-07 12:47:37.000 188 21187.41 68.61 42868.21 47818.40 2015-07-07 12:47:38.000 188 21187.44 68.61 42868.19 47818.40 2015-07-07 12:47:39.000 188 21187.46 68.58 42868.16 47818.38 2015-07-07 12:47:40.000 188 21187.49 68.57 42868.20 47818.40 2015-07-07 12:47:41.000 188 21187.47 68.59 42868.20 47818.38 2015-07-07 12:47:42.000 188 21187.47 68.62 42868.19 47818.38 2015-07-07 12:47:43.000 188 21187.49 68.61 42868.18 47818.38 2015-07-07 12:47:44.000 188 21187.43 68.61 42868.17 47818.35 2015-07-07 12:47:45.000 188 21187.46 68.58 42868.15 47818.34 2015-07-07 12:47:46.000 188 21187.48 68.57 42868.15 47818.33 2015-07-07 12:47:47.000 188 21187.51 68.57 42868.17 47818.37 2015-07-07 12:47:48.000 188 21187.54 68.53 42868.20 47818.38 2015-07-07 12:47:49.000 188 21187.59 68.52 42868.21 47818.41 2015-07-07 12:47:50.000 188 21187.61 68.48 42868.23 47818.41 2015-07-07 12:47:51.000 188 21187.61 68.49 42868.24 47818.47 2015-07-07 12:47:52.000 188 21187.64 68.50 42868.24 47818.49 2015-07-07 12:47:53.000 188 21187.63 68.55 42868.24 47818.49 2015-07-07 12:47:54.000 188 21187.62 68.59 42868.26 47818.50 2015-07-07 12:47:55.000 188 21187.64 68.59 42868.24 47818.48 2015-07-07 12:47:56.000 188 21187.64 68.60 42868.23 47818.48 2015-07-07 12:47:57.000 188 21187.68 68.57 42868.24 47818.48 2015-07-07 12:47:58.000 188 21187.69 68.56 42868.21 47818.48 2015-07-07 12:47:59.000 188 21187.70 68.58 42868.23 47818.50 2015-07-07 12:48:00.000 188 21187.71 68.58 42868.21 47818.48 2015-07-07 12:48:01.000 188 21187.70 68.61 42868.21 47818.50 2015-07-07 12:48:02.000 188 21187.72 68.61 42868.19 47818.47 2015-07-07 12:48:03.000 188 21187.72 68.63 42868.20 47818.49 2015-07-07 12:48:04.000 188 21187.70 68.62 42868.16 47818.45 2015-07-07 12:48:05.000 188 21187.68 68.61 42868.19 47818.48 2015-07-07 12:48:06.000 188 21187.69 68.64 42868.19 47818.46 2015-07-07 12:48:07.000 188 21187.68 68.68 42868.17 47818.45 2015-07-07 12:48:08.000 188 21187.67 68.68 42868.12 47818.42 2015-07-07 12:48:09.000 188 21187.66 68.70 42868.11 47818.41 2015-07-07 12:48:10.000 188 21187.68 68.67 42868.09 47818.41 2015-07-07 12:48:11.000 188 21187.66 68.65 42868.10 47818.41 2015-07-07 12:48:12.000 188 21187.66 68.64 42868.13 47818.37 2015-07-07 12:48:13.000 188 21187.68 68.59 42868.14 47818.41 2015-07-07 12:48:14.000 188 21187.73 68.57 42868.10 47818.44 2015-07-07 12:48:15.000 188 21187.77 68.56 42868.13 47818.44 2015-07-07 12:48:16.000 188 21187.76 68.51 42868.17 47818.45 2015-07-07 12:48:17.000 188 21187.75 68.50 42868.17 47818.48 2015-07-07 12:48:18.000 188 21187.76 68.51 42868.19 47818.50 2015-07-07 12:48:19.000 188 21187.77 68.50 42868.17 47818.52 2015-07-07 12:48:20.000 188 21187.78 68.50 42868.18 47818.50 2015-07-07 12:48:21.000 188 21187.80 68.48 42868.17 47818.53 2015-07-07 12:48:22.000 188 21187.81 68.46 42868.20 47818.51 2015-07-07 12:48:23.000 188 21187.83 68.44 42868.19 47818.55 2015-07-07 12:48:24.000 188 21187.88 68.38 42868.21 47818.56 2015-07-07 12:48:25.000 188 21187.91 68.29 42868.28 47818.60 2015-07-07 12:48:26.000 188 21187.90 68.24 42868.27 47818.68 2015-07-07 12:48:27.000 188 21187.92 68.23 42868.32 47818.69 2015-07-07 12:48:28.000 188 21187.93 68.23 42868.36 47818.73 2015-07-07 12:48:29.000 188 21187.93 68.22 42868.38 47818.73 2015-07-07 12:48:30.000 188 21187.89 68.19 42868.38 47818.74 2015-07-07 12:48:31.000 188 21187.86 68.19 42868.40 47818.73 2015-07-07 12:48:32.000 188 21187.83 68.19 42868.40 47818.72 2015-07-07 12:48:33.000 188 21187.78 68.17 42868.41 47818.73 2015-07-07 12:48:34.000 188 21187.81 68.20 42868.41 47818.73 2015-07-07 12:48:35.000 188 21187.82 68.26 42868.39 47818.71 2015-07-07 12:48:36.000 188 21187.81 68.28 42868.34 47818.71 2015-07-07 12:48:37.000 188 21187.79 68.26 42868.33 47818.64 2015-07-07 12:48:38.000 188 21187.75 68.24 42868.33 47818.63 2015-07-07 12:48:39.000 188 21187.75 68.23 42868.34 47818.59 2015-07-07 12:48:40.000 188 21187.76 68.20 42868.32 47818.59 2015-07-07 12:48:41.000 188 21187.77 68.16 42868.33 47818.56 2015-07-07 12:48:42.000 188 21187.77 68.17 42868.34 47818.62 2015-07-07 12:48:43.000 188 21187.78 68.17 42868.37 47818.63 2015-07-07 12:48:44.000 188 21187.76 68.15 42868.39 47818.63 2015-07-07 12:48:45.000 188 21187.75 68.15 42868.40 47818.64 2015-07-07 12:48:46.000 188 21187.74 68.18 42868.40 47818.68 2015-07-07 12:48:47.000 188 21187.75 68.20 42868.39 47818.67 2015-07-07 12:48:48.000 188 21187.74 68.19 42868.40 47818.67 2015-07-07 12:48:49.000 188 21187.75 68.18 42868.41 47818.68 2015-07-07 12:48:50.000 188 21187.73 68.19 42868.40 47818.71 2015-07-07 12:48:51.000 188 21187.75 68.20 42868.39 47818.68 2015-07-07 12:48:52.000 188 21187.73 68.21 42868.41 47818.66 2015-07-07 12:48:53.000 188 21187.70 68.20 42868.40 47818.69 2015-07-07 12:48:54.000 188 21187.67 68.22 42868.41 47818.66 2015-07-07 12:48:55.000 188 21187.65 68.24 42868.43 47818.67 2015-07-07 12:48:56.000 188 21187.64 68.27 42868.40 47818.66 2015-07-07 12:48:57.000 188 21187.63 68.30 42868.41 47818.63 2015-07-07 12:48:58.000 188 21187.68 68.29 42868.40 47818.65 2015-07-07 12:48:59.000 188 21187.65 68.32 42868.38 47818.65 2015-07-07 12:49:00.000 188 21187.63 68.31 42868.39 47818.64 2015-07-07 12:49:01.000 188 21187.61 68.33 42868.39 47818.61 2015-07-07 12:49:02.000 188 21187.63 68.33 42868.38 47818.62 2015-07-07 12:49:03.000 188 21187.64 68.31 42868.38 47818.60 2015-07-07 12:49:04.000 188 21187.63 68.35 42868.34 47818.61 2015-07-07 12:49:05.000 188 21187.62 68.38 42868.32 47818.57 2015-07-07 12:49:06.000 188 21187.64 68.41 42868.25 47818.56 2015-07-07 12:49:07.000 188 21187.63 68.43 42868.25 47818.51 2015-07-07 12:49:08.000 188 21187.63 68.44 42868.26 47818.50 2015-07-07 12:49:09.000 188 21187.62 68.47 42868.22 47818.46 2015-07-07 12:49:10.000 188 21187.60 68.47 42868.19 47818.41 2015-07-07 12:49:11.000 188 21187.59 68.46 42868.16 47818.41 2015-07-07 12:49:12.000 188 21187.61 68.40 42868.13 47818.38 2015-07-07 12:49:13.000 188 21187.60 68.37 42868.14 47818.37 2015-07-07 12:49:14.000 188 21187.62 68.33 42868.15 47818.37 2015-07-07 12:49:15.000 188 21187.61 68.33 42868.11 47818.39 2015-07-07 12:49:16.000 188 21187.61 68.36 42868.10 47818.39 2015-07-07 12:49:17.000 188 21187.58 68.33 42868.11 47818.38 2015-07-07 12:49:18.000 188 21187.61 68.34 42868.10 47818.34 2015-07-07 12:49:19.000 188 21187.62 68.36 42868.09 47818.37 2015-07-07 12:49:20.000 188 21187.59 68.44 42868.06 47818.33 2015-07-07 12:49:21.000 188 21187.56 68.50 42867.98 47818.27 2015-07-07 12:49:22.000 188 21187.54 68.55 42867.92 47818.23 2015-07-07 12:49:23.000 188 21187.52 68.56 42867.87 47818.17 2015-07-07 12:49:24.000 188 21187.49 68.57 42867.86 47818.12 2015-07-07 12:49:25.000 188 21187.45 68.58 42867.81 47818.07 2015-07-07 12:49:26.000 188 21187.44 68.59 42867.82 47818.04 2015-07-07 12:49:27.000 188 21187.43 68.65 42867.81 47818.04 2015-07-07 12:49:28.000 188 21187.42 68.69 42867.74 47817.98 2015-07-07 12:49:29.000 188 21187.41 68.72 42867.70 47817.92 2015-07-07 12:49:30.000 188 21187.36 68.76 42867.67 47817.90 2015-07-07 12:49:31.000 188 21187.34 68.76 42867.66 47817.85 2015-07-07 12:49:32.000 188 21187.28 68.73 42867.66 47817.82 2015-07-07 12:49:33.000 188 21187.27 68.75 42867.68 47817.82 2015-07-07 12:49:34.000 188 21187.28 68.75 42867.65 47817.81 2015-07-07 12:49:35.000 188 21187.23 68.76 42867.64 47817.82 2015-07-07 12:49:36.000 188 21187.20 68.76 42867.63 47817.77 2015-07-07 12:49:37.000 188 21187.18 68.76 42867.63 47817.77 2015-07-07 12:49:38.000 188 21187.16 68.71 42867.63 47817.76 2015-07-07 12:49:39.000 188 21187.12 68.60 42867.59 47817.70 2015-07-07 12:49:40.000 188 21187.10 68.52 42867.55 47817.67 2015-07-07 12:49:41.000 188 21187.10 68.47 42867.56 47817.64 2015-07-07 12:49:42.000 188 21187.05 68.46 42867.50 47817.61 2015-07-07 12:49:43.000 188 21187.01 68.43 42867.46 47817.55 2015-07-07 12:49:44.000 188 21187.00 68.39 42867.48 47817.53 2015-07-07 12:49:45.000 188 21186.99 68.42 42867.48 47817.50 2015-07-07 12:49:46.000 188 21187.02 68.46 42867.42 47817.49 2015-07-07 12:49:47.000 188 21187.06 68.48 42867.36 47817.45 2015-07-07 12:49:48.000 188 21187.12 68.48 42867.34 47817.45 2015-07-07 12:49:49.000 188 21187.14 68.49 42867.31 47817.46 2015-07-07 12:49:50.000 188 21187.15 68.47 42867.32 47817.43 2015-07-07 12:49:51.000 188 21187.16 68.43 42867.31 47817.42 2015-07-07 12:49:52.000 188 21187.19 68.44 42867.31 47817.46 2015-07-07 12:49:53.000 188 21187.18 68.46 42867.36 47817.48 2015-07-07 12:49:54.000 188 21187.16 68.50 42867.35 47817.50 2015-07-07 12:49:55.000 188 21187.17 68.54 42867.36 47817.50 2015-07-07 12:49:56.000 188 21187.20 68.56 42867.38 47817.50 2015-07-07 12:49:57.000 188 21187.21 68.58 42867.35 47817.50 2015-07-07 12:49:58.000 188 21187.23 68.60 42867.34 47817.51 2015-07-07 12:49:59.000 188 21187.24 68.60 42867.35 47817.50 2015-07-07 12:50:00.000 188 21187.26 68.62 42867.33 47817.51 2015-07-07 12:50:01.000 188 21187.28 68.57 42867.31 47817.51 2015-07-07 12:50:02.000 188 21187.34 68.53 42867.37 47817.54 2015-07-07 12:50:03.000 188 21187.33 68.53 42867.39 47817.57 2015-07-07 12:50:04.000 188 21187.34 68.54 42867.39 47817.61 2015-07-07 12:50:05.000 188 21187.37 68.55 42867.41 47817.62 2015-07-07 12:50:06.000 188 21187.40 68.57 42867.43 47817.65 2015-07-07 12:50:07.000 188 21187.40 68.58 42867.42 47817.64 2015-07-07 12:50:08.000 188 21187.39 68.57 42867.45 47817.70 2015-07-07 12:50:09.000 188 21187.41 68.54 42867.48 47817.68 2015-07-07 12:50:10.000 188 21187.42 68.51 42867.51 47817.71 2015-07-07 12:50:11.000 188 21187.45 68.50 42867.52 47817.75 2015-07-07 12:50:12.000 188 21187.48 68.50 42867.52 47817.76 2015-07-07 12:50:13.000 188 21187.46 68.52 42867.54 47817.77 2015-07-07 12:50:14.000 188 21187.48 68.51 42867.56 47817.77 2015-07-07 12:50:15.000 188 21187.52 68.56 42867.57 47817.78 2015-07-07 12:50:16.000 188 21187.56 68.62 42867.58 47817.81 2015-07-07 12:50:17.000 188 21187.58 68.65 42867.59 47817.85 2015-07-07 12:50:18.000 188 21187.59 68.66 42867.60 47817.88 2015-07-07 12:50:19.000 188 21187.61 68.69 42867.62 47817.90 2015-07-07 12:50:20.000 188 21187.63 68.69 42867.63 47817.95 2015-07-07 12:50:21.000 188 21187.65 68.66 42867.71 47817.97 2015-07-07 12:50:22.000 188 21187.64 68.64 42867.74 47818.01 2015-07-07 12:50:23.000 188 21187.66 68.64 42867.76 47818.05 2015-07-07 12:50:24.000 188 21187.63 68.63 42867.80 47818.05 2015-07-07 12:50:25.000 188 21187.63 68.62 42867.84 47818.10 2015-07-07 12:50:26.000 188 21187.62 68.62 42867.89 47818.14 2015-07-07 12:50:27.000 188 21187.65 68.61 42867.93 47818.16 2015-07-07 12:50:28.000 188 21187.68 68.57 42867.94 47818.18 2015-07-07 12:50:29.000 188 21187.67 68.51 42867.97 47818.22 2015-07-07 12:50:30.000 188 21187.70 68.49 42868.01 47818.25 2015-07-07 12:50:31.000 188 21187.71 68.51 42868.02 47818.28 2015-07-07 12:50:32.000 188 21187.74 68.60 42868.02 47818.31 2015-07-07 12:50:33.000 188 21187.77 68.67 42867.97 47818.32 2015-07-07 12:50:34.000 188 21187.78 68.75 42867.88 47818.27 2015-07-07 12:50:35.000 188 21187.79 68.78 42867.79 47818.23 2015-07-07 12:50:36.000 188 21187.80 68.82 42867.75 47818.17 2015-07-07 12:50:37.000 188 21187.78 68.87 42867.71 47818.14 2015-07-07 12:50:38.000 188 21187.80 68.88 42867.68 47818.07 2015-07-07 12:50:39.000 188 21187.80 68.87 42867.63 47818.01 2015-07-07 12:50:40.000 188 21187.79 68.81 42867.62 47818.00 2015-07-07 12:50:41.000 188 21187.75 68.74 42867.66 47818.00 2015-07-07 12:50:42.000 188 21187.77 68.69 42867.67 47818.00 2015-07-07 12:50:43.000 188 21187.77 68.67 42867.70 47818.02 2015-07-07 12:50:44.000 188 21187.80 68.66 42867.72 47818.07 2015-07-07 12:50:45.000 188 21187.83 68.65 42867.75 47818.09 2015-07-07 12:50:46.000 188 21187.82 68.64 42867.74 47818.09 2015-07-07 12:50:47.000 188 21187.84 68.63 42867.76 47818.14 2015-07-07 12:50:48.000 188 21187.87 68.58 42867.78 47818.14 2015-07-07 12:50:49.000 188 21187.85 68.58 42867.79 47818.16 2015-07-07 12:50:50.000 188 21187.82 68.61 42867.80 47818.18 2015-07-07 12:50:51.000 188 21187.81 68.63 42867.80 47818.18 2015-07-07 12:50:52.000 188 21187.78 68.63 42867.80 47818.17 2015-07-07 12:50:53.000 188 21187.79 68.58 42867.78 47818.15 2015-07-07 12:50:54.000 188 21187.78 68.54 42867.79 47818.15 2015-07-07 12:50:55.000 188 21187.72 68.54 42867.84 47818.16 2015-07-07 12:50:56.000 188 21187.74 68.51 42867.84 47818.18 2015-07-07 12:50:57.000 188 21187.73 68.50 42867.86 47818.18 2015-07-07 12:50:58.000 188 21187.72 68.50 42867.87 47818.18 2015-07-07 12:50:59.000 188 21187.69 68.54 42867.85 47818.18 2015-07-07 12:51:00.000 188 21187.62 68.58 42867.84 47818.15 2015-07-07 12:51:01.000 188 21187.57 68.58 42867.84 47818.12 2015-07-07 12:51:02.000 188 21187.57 68.60 42867.83 47818.08 2015-07-07 12:51:03.000 188 21187.57 68.61 42867.82 47818.07 2015-07-07 12:51:04.000 188 21187.54 68.64 42867.80 47818.06 2015-07-07 12:51:05.000 188 21187.52 68.68 42867.77 47818.03 2015-07-07 12:51:06.000 188 21187.49 68.70 42867.75 47818.00 2015-07-07 12:51:07.000 188 21187.46 68.68 42867.73 47817.96 2015-07-07 12:51:08.000 188 21187.45 68.65 42867.71 47817.95 2015-07-07 12:51:09.000 188 21187.45 68.60 42867.68 47817.94 2015-07-07 12:51:10.000 188 21187.42 68.55 42867.67 47817.90 2015-07-07 12:51:11.000 188 21187.44 68.52 42867.70 47817.90 2015-07-07 12:51:12.000 188 21187.41 68.51 42867.66 47817.87 2015-07-07 12:51:13.000 188 21187.41 68.48 42867.63 47817.85 2015-07-07 12:51:14.000 188 21187.40 68.46 42867.61 47817.83 2015-07-07 12:51:15.000 188 21187.40 68.47 42867.62 47817.81 2015-07-07 12:51:16.000 188 21187.38 68.47 42867.58 47817.77 2015-07-07 12:51:17.000 188 21187.37 68.46 42867.52 47817.77 2015-07-07 12:51:18.000 188 21187.37 68.48 42867.53 47817.75 2015-07-07 12:51:19.000 188 21187.40 68.51 42867.51 47817.75 2015-07-07 12:51:20.000 188 21187.40 68.53 42867.51 47817.72 2015-07-07 12:51:21.000 188 21187.39 68.53 42867.57 47817.75 2015-07-07 12:51:22.000 188 21187.41 68.55 42867.57 47817.75 2015-07-07 12:51:23.000 188 21187.40 68.56 42867.57 47817.77 2015-07-07 12:51:24.000 188 21187.40 68.55 42867.56 47817.77 2015-07-07 12:51:25.000 188 21187.38 68.55 42867.59 47817.78 2015-07-07 12:51:26.000 188 21187.39 68.49 42867.60 47817.79 2015-07-07 12:51:27.000 188 21187.37 68.40 42867.60 47817.80 2015-07-07 12:51:28.000 188 21187.35 68.36 42867.61 47817.77 2015-07-07 12:51:29.000 188 21187.36 68.33 42867.61 47817.79 2015-07-07 12:51:30.000 188 21187.39 68.31 42867.62 47817.77 2015-07-07 12:51:31.000 188 21187.44 68.28 42867.61 47817.81 2015-07-07 12:51:32.000 188 21187.45 68.25 42867.58 47817.81 2015-07-07 12:51:33.000 188 21187.44 68.24 42867.61 47817.82 2015-07-07 12:51:34.000 188 21187.45 68.23 42867.62 47817.84 2015-07-07 12:51:35.000 188 21187.43 68.27 42867.64 47817.86 2015-07-07 12:51:36.000 188 21187.42 68.33 42867.68 47817.87 2015-07-07 12:51:37.000 188 21187.45 68.40 42867.65 47817.89 2015-07-07 12:51:38.000 188 21187.46 68.46 42867.61 47817.88 2015-07-07 12:51:39.000 188 21187.45 68.51 42867.64 47817.88 2015-07-07 12:51:40.000 188 21187.45 68.54 42867.62 47817.87 2015-07-07 12:51:41.000 188 21187.47 68.57 42867.61 47817.86 2015-07-07 12:51:42.000 188 21187.45 68.58 42867.60 47817.85 2015-07-07 12:51:43.000 188 21187.45 68.60 42867.61 47817.86 2015-07-07 12:51:44.000 188 21187.45 68.59 42867.60 47817.85 2015-07-07 12:51:45.000 188 21187.42 68.62 42867.63 47817.85 2015-07-07 12:51:46.000 188 21187.39 68.63 42867.62 47817.86 2015-07-07 12:51:47.000 188 21187.39 68.66 42867.64 47817.84 2015-07-07 12:51:48.000 188 21187.37 68.69 42867.60 47817.84 2015-07-07 12:51:49.000 188 21187.39 68.69 42867.58 47817.85 2015-07-07 12:51:50.000 188 21187.40 68.69 42867.61 47817.82 2015-07-07 12:51:51.000 188 21187.39 68.69 42867.62 47817.80 2015-07-07 12:51:52.000 188 21187.39 68.68 42867.60 47817.81 2015-07-07 12:51:53.000 188 21187.39 68.69 42867.60 47817.81 2015-07-07 12:51:54.000 188 21187.39 68.70 42867.61 47817.81 2015-07-07 12:51:55.000 188 21187.39 68.71 42867.57 47817.80 2015-07-07 12:51:56.000 188 21187.38 68.69 42867.55 47817.81 2015-07-07 12:51:57.000 188 21187.38 68.68 42867.55 47817.78 2015-07-07 12:51:58.000 188 21187.39 68.65 42867.52 47817.79 2015-07-07 12:51:59.000 188 21187.43 68.62 42867.55 47817.78 2015-07-07 12:52:00.000 188 21187.45 68.60 42867.59 47817.80 2015-07-07 12:52:01.000 188 21187.51 68.57 42867.58 47817.82 2015-07-07 12:52:02.000 188 21187.57 68.50 42867.62 47817.86 2015-07-07 12:52:03.000 188 21187.57 68.50 42867.62 47817.86 2015-07-07 12:52:04.000 188 21187.61 68.48 42867.64 47817.91 2015-07-07 12:52:05.000 188 21187.64 68.47 42867.64 47817.94 2015-07-07 12:52:06.000 188 21187.71 68.46 42867.61 47818.01 2015-07-07 12:52:07.000 188 21187.73 68.42 42867.63 47818.02 2015-07-07 12:52:08.000 188 21187.70 68.37 42867.66 47818.05 2015-07-07 12:52:09.000 188 21187.73 68.32 42867.70 47818.06 2015-07-07 12:52:10.000 188 21187.74 68.29 42867.75 47818.11 2015-07-07 12:52:11.000 188 21187.73 68.27 42867.79 47818.12 2015-07-07 12:52:12.000 188 21187.77 68.25 42867.80 47818.14 2015-07-07 12:52:13.000 188 21187.75 68.28 42867.81 47818.17 2015-07-07 12:52:14.000 188 21187.78 68.23 42867.83 47818.22 2015-07-07 12:52:15.000 188 21187.73 68.22 42867.82 47818.19 2015-07-07 12:52:16.000 188 21187.71 68.23 42867.83 47818.20 2015-07-07 12:52:17.000 188 21187.74 68.25 42867.82 47818.23 2015-07-07 12:52:18.000 188 21187.77 68.29 42867.82 47818.22 2015-07-07 12:52:19.000 188 21187.75 68.33 42867.79 47818.23 2015-07-07 12:52:20.000 188 21187.76 68.36 42867.75 47818.19 2015-07-07 12:52:21.000 188 21187.75 68.38 42867.75 47818.15 2015-07-07 12:52:22.000 188 21187.72 68.38 42867.78 47818.13 2015-07-07 12:52:23.000 188 21187.73 68.38 42867.80 47818.13 2015-07-07 12:52:24.000 188 21187.76 68.38 42867.78 47818.13 2015-07-07 12:52:25.000 188 21187.76 68.37 42867.77 47818.15 2015-07-07 12:52:26.000 188 21187.76 68.40 42867.75 47818.15 2015-07-07 12:52:27.000 188 21187.79 68.41 42867.74 47818.14 2015-07-07 12:52:28.000 188 21187.81 68.42 42867.73 47818.15 2015-07-07 12:52:29.000 188 21187.80 68.44 42867.74 47818.13 2015-07-07 12:52:30.000 188 21187.79 68.44 42867.70 47818.14 2015-07-07 12:52:31.000 188 21187.80 68.45 42867.74 47818.15 2015-07-07 12:52:32.000 188 21187.81 68.48 42867.74 47818.12 2015-07-07 12:52:33.000 188 21187.80 68.49 42867.76 47818.11 2015-07-07 12:52:34.000 188 21187.79 68.51 42867.70 47818.11 2015-07-07 12:52:35.000 188 21187.77 68.53 42867.66 47818.09 2015-07-07 12:52:36.000 188 21187.74 68.55 42867.68 47818.07 2015-07-07 12:52:37.000 188 21187.72 68.56 42867.69 47818.04 2015-07-07 12:52:38.000 188 21187.72 68.56 42867.71 47818.04 2015-07-07 12:52:39.000 188 21187.71 68.55 42867.69 47818.01 2015-07-07 12:52:40.000 188 21187.69 68.58 42867.67 47818.00 2015-07-07 12:52:41.000 188 21187.66 68.58 42867.66 47818.00 2015-07-07 12:52:42.000 188 21187.64 68.58 42867.66 47817.98 2015-07-07 12:52:43.000 188 21187.59 68.60 42867.67 47817.97 2015-07-07 12:52:44.000 188 21187.59 68.59 42867.66 47817.98 2015-07-07 12:52:45.000 188 21187.58 68.59 42867.65 47817.94 2015-07-07 12:52:46.000 188 21187.53 68.62 42867.66 47817.93 2015-07-07 12:52:47.000 188 21187.53 68.59 42867.64 47817.92 2015-07-07 12:52:48.000 188 21187.49 68.60 42867.62 47817.88 2015-07-07 12:52:49.000 188 21187.49 68.60 42867.58 47817.86 2015-07-07 12:52:50.000 188 21187.49 68.65 42867.56 47817.84 2015-07-07 12:52:51.000 188 21187.53 68.68 42867.54 47817.84 2015-07-07 12:52:52.000 188 21187.54 68.71 42867.49 47817.81 2015-07-07 12:52:53.000 188 21187.55 68.70 42867.45 47817.78 2015-07-07 12:52:54.000 188 21187.54 68.71 42867.41 47817.74 2015-07-07 12:52:55.000 188 21187.49 68.67 42867.40 47817.73 2015-07-07 12:52:56.000 188 21187.48 68.63 42867.43 47817.72 2015-07-07 12:52:57.000 188 21187.49 68.59 42867.43 47817.71 2015-07-07 12:52:58.000 188 21187.51 68.54 42867.43 47817.70 2015-07-07 12:52:59.000 188 21187.46 68.50 42867.48 47817.72 2015-07-07 12:53:00.000 188 21187.42 68.49 42867.51 47817.74 2015-07-07 12:53:01.000 188 21187.42 68.49 42867.51 47817.76 2015-07-07 12:53:02.000 188 21187.41 68.55 42867.49 47817.73 2015-07-07 12:53:03.000 188 21187.42 68.59 42867.47 47817.72 2015-07-07 12:53:04.000 188 21187.49 68.65 42867.37 47817.71 2015-07-07 12:53:05.000 188 21187.50 68.68 42867.34 47817.70 2015-07-07 12:53:06.000 188 21187.48 68.68 42867.33 47817.63 2015-07-07 12:53:07.000 188 21187.51 68.67 42867.30 47817.64 2015-07-07 12:53:08.000 188 21187.55 68.70 42867.26 47817.61 2015-07-07 12:53:09.000 188 21187.53 68.69 42867.22 47817.61 2015-07-07 12:53:10.000 188 21187.53 68.66 42867.23 47817.57 2015-07-07 12:53:11.000 188 21187.55 68.61 42867.23 47817.57 2015-07-07 12:53:12.000 188 21187.57 68.57 42867.28 47817.58 2015-07-07 12:53:13.000 188 21187.57 68.53 42867.32 47817.62 2015-07-07 12:53:14.000 188 21187.57 68.55 42867.30 47817.66 2015-07-07 12:53:15.000 188 21187.58 68.55 42867.29 47817.68 2015-07-07 12:53:16.000 188 21187.57 68.57 42867.33 47817.65 2015-07-07 12:53:17.000 188 21187.55 68.58 42867.33 47817.66 2015-07-07 12:53:18.000 188 21187.53 68.59 42867.32 47817.64 2015-07-07 12:53:19.000 188 21187.53 68.62 42867.33 47817.64 2015-07-07 12:53:20.000 188 21187.57 68.57 42867.32 47817.62 2015-07-07 12:53:21.000 188 21187.56 68.56 42867.35 47817.65 2015-07-07 12:53:22.000 188 21187.55 68.53 42867.38 47817.68 2015-07-07 12:53:23.000 188 21187.55 68.54 42867.38 47817.69 2015-07-07 12:53:24.000 188 21187.54 68.53 42867.40 47817.72 2015-07-07 12:53:25.000 188 21187.54 68.53 42867.39 47817.69 2015-07-07 12:53:26.000 188 21187.50 68.58 42867.39 47817.70 2015-07-07 12:53:27.000 188 21187.48 68.65 42867.35 47817.71 2015-07-07 12:53:28.000 188 21187.48 68.70 42867.32 47817.67 2015-07-07 12:53:29.000 188 21187.45 68.71 42867.31 47817.63 2015-07-07 12:53:30.000 188 21187.41 68.72 42867.29 47817.59 2015-07-07 12:53:31.000 188 21187.39 68.72 42867.29 47817.58 2015-07-07 12:53:32.000 188 21187.42 68.73 42867.29 47817.55 2015-07-07 12:53:33.000 188 21187.44 68.73 42867.27 47817.55 2015-07-07 12:53:34.000 188 21187.44 68.72 42867.24 47817.54 2015-07-07 12:53:35.000 188 21187.46 68.71 42867.28 47817.53 2015-07-07 12:53:36.000 188 21187.49 68.68 42867.30 47817.56 2015-07-07 12:53:37.000 188 21187.48 68.65 42867.30 47817.55 2015-07-07 12:53:38.000 188 21187.46 68.61 42867.34 47817.58 2015-07-07 12:53:39.000 188 21187.52 68.56 42867.34 47817.61 2015-07-07 12:53:40.000 188 21187.52 68.57 42867.37 47817.64 2015-07-07 12:53:41.000 188 21187.51 68.61 42867.37 47817.65 2015-07-07 12:53:42.000 188 21187.50 68.60 42867.37 47817.64 2015-07-07 12:53:43.000 188 21187.50 68.59 42867.36 47817.65 2015-07-07 12:53:44.000 188 21187.52 68.59 42867.39 47817.66 2015-07-07 12:53:45.000 188 21187.55 68.59 42867.39 47817.67 2015-07-07 12:53:46.000 188 21187.56 68.59 42867.41 47817.66 2015-07-07 12:53:47.000 188 21187.55 68.57 42867.39 47817.67 2015-07-07 12:53:48.000 188 21187.52 68.59 42867.41 47817.67 2015-07-07 12:53:49.000 188 21187.50 68.58 42867.39 47817.69 2015-07-07 12:53:50.000 188 21187.48 68.57 42867.38 47817.69 2015-07-07 12:53:51.000 188 21187.48 68.55 42867.41 47817.72 2015-07-07 12:53:52.000 188 21187.48 68.53 42867.45 47817.71 2015-07-07 12:53:53.000 188 21187.48 68.51 42867.48 47817.73 2015-07-07 12:53:54.000 188 21187.48 68.53 42867.49 47817.76 2015-07-07 12:53:55.000 188 21187.45 68.55 42867.48 47817.74 2015-07-07 12:53:56.000 188 21187.46 68.55 42867.49 47817.74 2015-07-07 12:53:57.000 188 21187.44 68.58 42867.48 47817.71 2015-07-07 12:53:58.000 188 21187.39 68.60 42867.45 47817.72 2015-07-07 12:53:59.000 188 21187.40 68.61 42867.47 47817.68 2015-07-07 12:54:00.000 188 21187.36 68.60 42867.49 47817.65 2015-07-07 12:54:01.000 188 21187.34 68.59 42867.49 47817.67 2015-07-07 12:54:02.000 188 21187.28 68.57 42867.46 47817.64 2015-07-07 12:54:03.000 188 21187.26 68.54 42867.46 47817.64 2015-07-07 12:54:04.000 188 21187.25 68.54 42867.51 47817.66 2015-07-07 12:54:05.000 188 21187.24 68.52 42867.54 47817.65 2015-07-07 12:54:06.000 188 21187.22 68.53 42867.53 47817.66 2015-07-07 12:54:07.000 188 21187.24 68.58 42867.51 47817.66 2015-07-07 12:54:08.000 188 21187.25 68.63 42867.50 47817.67 2015-07-07 12:54:09.000 188 21187.30 68.67 42867.48 47817.66 2015-07-07 12:54:10.000 188 21187.33 68.70 42867.46 47817.67 2015-07-07 12:54:11.000 188 21187.35 68.71 42867.46 47817.67 2015-07-07 12:54:12.000 188 21187.40 68.72 42867.45 47817.67 2015-07-07 12:54:13.000 188 21187.40 68.73 42867.41 47817.66 2015-07-07 12:54:14.000 188 21187.41 68.74 42867.40 47817.67 2015-07-07 12:54:15.000 188 21187.42 68.74 42867.41 47817.63 2015-07-07 12:54:16.000 188 21187.42 68.78 42867.41 47817.61 2015-07-07 12:54:17.000 188 21187.40 68.81 42867.37 47817.63 2015-07-07 12:54:18.000 188 21187.36 68.84 42867.37 47817.61 2015-07-07 12:54:19.000 188 21187.35 68.85 42867.34 47817.59 2015-07-07 12:54:20.000 188 21187.32 68.87 42867.32 47817.55 2015-07-07 12:54:21.000 188 21187.30 68.88 42867.29 47817.54 2015-07-07 12:54:22.000 188 21187.29 68.91 42867.27 47817.51 2015-07-07 12:54:23.000 188 21187.28 68.90 42867.25 47817.50 2015-07-07 12:54:24.000 188 21187.28 68.89 42867.26 47817.47 2015-07-07 12:54:25.000 188 21187.27 68.86 42867.27 47817.45 2015-07-07 12:54:26.000 188 21187.25 68.79 42867.34 47817.46 2015-07-07 12:54:27.000 188 21187.27 68.76 42867.35 47817.47 2015-07-07 12:54:28.000 188 21187.25 68.79 42867.38 47817.47 2015-07-07 12:54:29.000 188 21187.22 68.75 42867.39 47817.55 2015-07-07 12:54:30.000 188 21187.19 68.73 42867.40 47817.51 2015-07-07 12:54:31.000 188 21187.16 68.71 42867.41 47817.51 2015-07-07 12:54:32.000 188 21187.19 68.73 42867.39 47817.54 2015-07-07 12:54:33.000 188 21187.23 68.77 42867.38 47817.54 2015-07-07 12:54:34.000 188 21187.24 68.76 42867.39 47817.53 2015-07-07 12:54:35.000 188 21187.24 68.77 42867.37 47817.52 2015-07-07 12:54:36.000 188 21187.27 68.77 42867.35 47817.53 2015-07-07 12:54:37.000 188 21187.31 68.75 42867.32 47817.51 2015-07-07 12:54:38.000 188 21187.32 68.75 42867.29 47817.53 2015-07-07 12:54:39.000 188 21187.34 68.76 42867.29 47817.51 2015-07-07 12:54:40.000 188 21187.35 68.79 42867.28 47817.52 2015-07-07 12:54:41.000 188 21187.35 68.82 42867.27 47817.50 2015-07-07 12:54:42.000 188 21187.36 68.86 42867.26 47817.50 2015-07-07 12:54:43.000 188 21187.36 68.89 42867.23 47817.49 2015-07-07 12:54:44.000 188 21187.37 68.91 42867.20 47817.46 2015-07-07 12:54:45.000 188 21187.38 68.89 42867.21 47817.44 2015-07-07 12:54:46.000 188 21187.36 68.85 42867.20 47817.43 2015-07-07 12:54:47.000 188 21187.31 68.83 42867.22 47817.42 2015-07-07 12:54:48.000 188 21187.32 68.83 42867.24 47817.43 2015-07-07 12:54:49.000 188 21187.38 68.84 42867.22 47817.43 2015-07-07 12:54:50.000 188 21187.42 68.88 42867.21 47817.46 2015-07-07 12:54:51.000 188 21187.43 68.89 42867.20 47817.45 2015-07-07 12:54:52.000 188 21187.44 68.86 42867.18 47817.45 2015-07-07 12:54:53.000 188 21187.46 68.88 42867.19 47817.45 2015-07-07 12:54:54.000 188 21187.45 68.92 42867.19 47817.45 2015-07-07 12:54:55.000 188 21187.51 68.94 42867.17 47817.46 2015-07-07 12:54:56.000 188 21187.55 68.93 42867.12 47817.44 2015-07-07 12:54:57.000 188 21187.56 68.94 42867.06 47817.43 2015-07-07 12:54:58.000 188 21187.59 68.89 42867.05 47817.42 2015-07-07 12:54:59.000 188 21187.60 68.85 42867.03 47817.38 2015-07-07 12:55:00.000 188 21187.57 68.80 42867.04 47817.39 2015-07-07 12:55:01.000 188 21187.56 68.79 42867.07 47817.40 2015-07-07 12:55:02.000 188 21187.59 68.78 42867.09 47817.41 2015-07-07 12:55:03.000 188 21187.57 68.77 42867.10 47817.38 2015-07-07 12:55:04.000 188 21187.59 68.75 42867.06 47817.38 2015-07-07 12:55:05.000 188 21187.61 68.71 42867.05 47817.40 2015-07-07 12:55:06.000 188 21187.64 68.63 42867.09 47817.40 2015-07-07 12:55:07.000 188 21187.67 68.58 42867.14 47817.46 2015-07-07 12:55:08.000 188 21187.69 68.54 42867.13 47817.46 2015-07-07 12:55:09.000 188 21187.70 68.53 42867.16 47817.49 2015-07-07 12:55:10.000 188 21187.69 68.49 42867.18 47817.52 2015-07-07 12:55:11.000 188 21187.71 68.48 42867.16 47817.53 2015-07-07 12:55:12.000 188 21187.70 68.47 42867.16 47817.55 2015-07-07 12:55:13.000 188 21187.69 68.47 42867.19 47817.51 2015-07-07 12:55:14.000 188 21187.68 68.48 42867.19 47817.53 2015-07-07 12:55:15.000 188 21187.69 68.49 42867.18 47817.54 2015-07-07 12:55:16.000 188 21187.67 68.52 42867.14 47817.56 2015-07-07 12:55:17.000 188 21187.67 68.58 42867.10 47817.54 2015-07-07 12:55:18.000 188 21187.65 68.67 42867.06 47817.48 2015-07-07 12:55:19.000 188 21187.64 68.84 42866.98 47817.41 2015-07-07 12:55:20.000 188 21187.64 68.89 42866.88 47817.33 2015-07-07 12:55:21.000 188 21187.67 68.79 42866.81 47817.26 2015-07-07 12:55:22.000 188 21187.71 68.64 42866.88 47817.23 2015-07-07 12:55:23.000 188 21187.76 68.50 42866.93 47817.28 2015-07-07 12:55:24.000 188 21187.79 68.42 42866.98 47817.38 2015-07-07 12:55:25.000 188 21187.80 68.39 42867.06 47817.44 2015-07-07 12:55:26.000 188 21187.76 68.37 42867.09 47817.51 2015-07-07 12:55:27.000 188 21187.69 68.32 42867.16 47817.52 2015-07-07 12:55:28.000 188 21187.64 68.36 42867.20 47817.56 2015-07-07 12:55:29.000 188 21187.55 68.47 42867.17 47817.55 2015-07-07 12:55:30.000 188 21187.53 68.54 42867.10 47817.50 2015-07-07 12:55:31.000 188 21187.57 68.49 42867.06 47817.46 2015-07-07 12:55:32.000 188 21187.61 68.38 42867.12 47817.42 2015-07-07 12:55:33.000 188 21187.61 68.29 42867.20 47817.49 2015-07-07 12:55:34.000 188 21187.64 68.26 42867.21 47817.53 2015-07-07 12:55:35.000 188 21187.68 68.26 42867.24 47817.59 2015-07-07 12:55:36.000 188 21187.74 68.26 42867.27 47817.63 2015-07-07 12:55:37.000 188 21187.75 68.34 42867.23 47817.66 2015-07-07 12:55:38.000 188 21187.77 68.36 42867.24 47817.66 2015-07-07 12:55:39.000 188 21187.79 68.34 42867.21 47817.64 2015-07-07 12:55:40.000 188 21187.79 68.34 42867.21 47817.65 2015-07-07 12:55:41.000 188 21187.81 68.32 42867.22 47817.66 2015-07-07 12:55:42.000 188 21187.80 68.31 42867.22 47817.62 2015-07-07 12:55:43.000 188 21187.82 68.31 42867.20 47817.66 2015-07-07 12:55:44.000 188 21187.82 68.30 42867.23 47817.65 2015-07-07 12:55:45.000 188 21187.84 68.30 42867.25 47817.66 2015-07-07 12:55:46.000 188 21187.86 68.33 42867.21 47817.67 2015-07-07 12:55:47.000 188 21187.87 68.32 42867.21 47817.65 2015-07-07 12:55:48.000 188 21187.87 68.32 42867.21 47817.64 2015-07-07 12:55:49.000 188 21187.86 68.33 42867.16 47817.63 2015-07-07 12:55:50.000 188 21187.89 68.35 42867.12 47817.64 2015-07-07 12:55:51.000 188 21187.90 68.33 42867.11 47817.59 2015-07-07 12:55:52.000 188 21187.86 68.32 42867.13 47817.58 2015-07-07 12:55:53.000 188 21187.85 68.29 42867.10 47817.59 2015-07-07 12:55:54.000 188 21187.85 68.26 42867.12 47817.57 2015-07-07 12:55:55.000 188 21187.86 68.24 42867.10 47817.56 2015-07-07 12:55:56.000 188 21187.82 68.24 42867.11 47817.56 2015-07-07 12:55:57.000 188 21187.82 68.23 42867.12 47817.57 2015-07-07 12:55:58.000 188 21187.81 68.22 42867.13 47817.56 2015-07-07 12:55:59.000 188 21187.76 68.20 42867.16 47817.56 2015-07-07 12:56:00.000 188 21187.75 68.17 42867.11 47817.57 2015-07-07 12:56:01.000 188 21187.72 68.15 42867.14 47817.59 2015-07-07 12:56:02.000 188 21187.75 68.14 42867.19 47817.58 2015-07-07 12:56:03.000 188 21187.75 68.15 42867.19 47817.60 2015-07-07 12:56:04.000 188 21187.71 68.15 42867.16 47817.60 2015-07-07 12:56:05.000 188 21187.69 68.16 42867.17 47817.58 2015-07-07 12:56:06.000 188 21187.71 68.17 42867.17 47817.58 2015-07-07 12:56:07.000 188 21187.74 68.22 42867.16 47817.60 2015-07-07 12:56:08.000 188 21187.73 68.24 42867.12 47817.57 2015-07-07 12:56:09.000 188 21187.73 68.29 42867.07 47817.55 2015-07-07 12:56:10.000 188 21187.73 68.32 42867.06 47817.53 2015-07-07 12:56:11.000 188 21187.75 68.32 42867.05 47817.49 2015-07-07 12:56:12.000 188 21187.79 68.33 42867.05 47817.49 2015-07-07 12:56:13.000 188 21187.78 68.32 42867.03 47817.44 2015-07-07 12:56:14.000 188 21187.78 68.29 42867.04 47817.47 2015-07-07 12:56:15.000 188 21187.78 68.29 42867.01 47817.44 2015-07-07 12:56:16.000 188 21187.81 68.26 42867.02 47817.47 2015-07-07 12:56:17.000 188 21187.87 68.24 42867.04 47817.46 2015-07-07 12:56:18.000 188 21187.85 68.23 42867.04 47817.47 2015-07-07 12:56:19.000 188 21187.85 68.22 42867.05 47817.49 2015-07-07 12:56:20.000 188 21187.91 68.22 42867.05 47817.49 2015-07-07 12:56:21.000 188 21187.93 68.22 42867.06 47817.51 2015-07-07 12:56:22.000 188 21187.93 68.23 42867.06 47817.54 2015-07-07 12:56:23.000 188 21187.95 68.19 42867.05 47817.54 2015-07-07 12:56:24.000 188 21187.99 68.21 42867.07 47817.54 2015-07-07 12:56:25.000 188 21187.95 68.22 42867.10 47817.60 2015-07-07 12:56:26.000 188 21187.94 68.23 42867.08 47817.56 2015-07-07 12:56:27.000 188 21187.98 68.26 42867.08 47817.57 2015-07-07 12:56:28.000 188 21187.98 68.26 42867.06 47817.58 2015-07-07 12:56:29.000 188 21188.02 68.24 42867.07 47817.57 2015-07-07 12:56:30.000 188 21188.05 68.24 42867.04 47817.59 2015-07-07 12:56:31.000 188 21188.09 68.23 42867.06 47817.59 2015-07-07 12:56:32.000 188 21188.09 68.21 42867.07 47817.62 2015-07-07 12:56:33.000 188 21188.13 68.19 42867.07 47817.64 2015-07-07 12:56:34.000 188 21188.17 68.14 42867.08 47817.64 2015-07-07 12:56:35.000 188 21188.19 68.12 42867.11 47817.69 2015-07-07 12:56:36.000 188 21188.21 68.11 42867.13 47817.71 2015-07-07 12:56:37.000 188 21188.21 68.12 42867.13 47817.74 2015-07-07 12:56:38.000 188 21188.22 68.15 42867.12 47817.77 2015-07-07 12:56:39.000 188 21188.21 68.13 42867.14 47817.77 2015-07-07 12:56:40.000 188 21188.21 68.15 42867.16 47817.78 2015-07-07 12:56:41.000 188 21188.23 68.17 42867.14 47817.76 2015-07-07 12:56:42.000 188 21188.23 68.17 42867.12 47817.73 2015-07-07 12:56:43.000 188 21188.26 68.19 42867.12 47817.73 2015-07-07 12:56:44.000 188 21188.28 68.20 42867.08 47817.73 2015-07-07 12:56:45.000 188 21188.29 68.26 42867.07 47817.70 2015-07-07 12:56:46.000 188 21188.32 68.26 42867.05 47817.69 2015-07-07 12:56:47.000 188 21188.28 68.27 42867.04 47817.69 2015-07-07 12:56:48.000 188 21188.26 68.28 42867.06 47817.67 2015-07-07 12:56:49.000 188 21188.27 68.28 42867.03 47817.67 2015-07-07 12:56:50.000 188 21188.29 68.28 42867.04 47817.69 2015-07-07 12:56:51.000 188 21188.27 68.27 42867.05 47817.67 2015-07-07 12:56:52.000 188 21188.26 68.31 42867.02 47817.68 2015-07-07 12:56:53.000 188 21188.18 68.33 42867.03 47817.66 2015-07-07 12:56:54.000 188 21188.14 68.37 42867.00 47817.60 2015-07-07 12:56:55.000 188 21188.14 68.38 42866.95 47817.58 2015-07-07 12:56:56.000 188 21188.12 68.35 42867.00 47817.55 2015-07-07 12:56:57.000 188 21188.12 68.33 42867.01 47817.56 2015-07-07 12:56:58.000 188 21188.12 68.34 42867.04 47817.60 2015-07-07 12:56:59.000 188 21188.11 68.35 42867.07 47817.60 2015-07-07 12:57:00.000 188 21188.11 68.36 42867.05 47817.59 2015-07-07 12:57:01.000 188 21188.11 68.35 42867.08 47817.62 2015-07-07 12:57:02.000 188 21188.09 68.36 42867.07 47817.63 2015-07-07 12:57:03.000 188 21188.09 68.37 42867.06 47817.63 2015-07-07 12:57:04.000 188 21188.07 68.41 42867.00 47817.58 2015-07-07 12:57:05.000 188 21188.05 68.42 42866.97 47817.58 2015-07-07 12:57:06.000 188 21188.05 68.42 42866.97 47817.53 2015-07-07 12:57:07.000 188 21188.04 68.45 42866.95 47817.53 2015-07-07 12:57:08.000 188 21188.07 68.49 42866.94 47817.50 2015-07-07 12:57:09.000 188 21188.07 68.48 42866.92 47817.47 2015-07-07 12:57:10.000 188 21188.06 68.46 42866.90 47817.47 2015-07-07 12:57:11.000 188 21188.09 68.45 42866.88 47817.46 2015-07-07 12:57:12.000 188 21188.09 68.44 42866.89 47817.46 2015-07-07 12:57:13.000 188 21188.09 68.44 42866.95 47817.47 2015-07-07 12:57:14.000 188 21188.09 68.44 42866.94 47817.48 2015-07-07 12:57:15.000 188 21188.08 68.42 42866.92 47817.46 2015-07-07 12:57:16.000 188 21188.08 68.38 42866.93 47817.48 2015-07-07 12:57:17.000 188 21188.10 68.35 42866.94 47817.50 2015-07-07 12:57:18.000 188 21188.11 68.36 42866.99 47817.51 2015-07-07 12:57:19.000 188 21188.12 68.34 42867.00 47817.53 2015-07-07 12:57:20.000 188 21188.12 68.35 42867.00 47817.55 2015-07-07 12:57:21.000 188 21188.16 68.36 42866.99 47817.56 2015-07-07 12:57:22.000 188 21188.22 68.34 42867.00 47817.58 2015-07-07 12:57:23.000 188 21188.26 68.32 42867.01 47817.58 2015-07-07 12:57:24.000 188 21188.25 68.36 42866.98 47817.60 2015-07-07 12:57:25.000 188 21188.24 68.38 42866.95 47817.60 2015-07-07 12:57:26.000 188 21188.25 68.37 42866.95 47817.59 2015-07-07 12:57:27.000 188 21188.29 68.39 42866.96 47817.57 2015-07-07 12:57:28.000 188 21188.32 68.35 42866.97 47817.58 2015-07-07 12:57:29.000 188 21188.33 68.35 42866.95 47817.57 2015-07-07 12:57:30.000 188 21188.29 68.35 42866.91 47817.60 2015-07-07 12:57:31.000 188 21188.31 68.35 42866.89 47817.56 2015-07-07 12:57:32.000 188 21188.30 68.40 42866.88 47817.56 2015-07-07 12:57:33.000 188 21188.28 68.41 42866.87 47817.53 2015-07-07 12:57:34.000 188 21188.28 68.38 42866.86 47817.50 2015-07-07 12:57:35.000 188 21188.30 68.38 42866.87 47817.52 2015-07-07 12:57:36.000 188 21188.34 68.37 42866.85 47817.52 2015-07-07 12:57:37.000 188 21188.35 68.38 42866.83 47817.53 2015-07-07 12:57:38.000 188 21188.32 68.37 42866.85 47817.52 2015-07-07 12:57:39.000 188 21188.30 68.37 42866.82 47817.53 2015-07-07 12:57:40.000 188 21188.29 68.39 42866.81 47817.50 2015-07-07 12:57:41.000 188 21188.28 68.41 42866.79 47817.47 2015-07-07 12:57:42.000 188 21188.28 68.38 42866.76 47817.46 2015-07-07 12:57:43.000 188 21188.28 68.30 42866.80 47817.47 2015-07-07 12:57:44.000 188 21188.30 68.29 42866.82 47817.48 2015-07-07 12:57:45.000 188 21188.29 68.27 42866.84 47817.49 2015-07-07 12:57:46.000 188 21188.28 68.26 42866.88 47817.53 2015-07-07 12:57:47.000 188 21188.28 68.26 42866.92 47817.55 2015-07-07 12:57:48.000 188 21188.31 68.24 42866.90 47817.55 2015-07-07 12:57:49.000 188 21188.35 68.25 42866.91 47817.55 2015-07-07 12:57:50.000 188 21188.34 68.24 42866.90 47817.58 2015-07-07 12:57:51.000 188 21188.30 68.26 42866.90 47817.58 2015-07-07 12:57:52.000 188 21188.31 68.26 42866.92 47817.58 2015-07-07 12:57:53.000 188 21188.30 68.28 42866.91 47817.61 2015-07-07 12:57:54.000 188 21188.35 68.30 42866.92 47817.60 2015-07-07 12:57:55.000 188 21188.35 68.35 42866.89 47817.59 2015-07-07 12:57:56.000 188 21188.31 68.38 42866.88 47817.58 2015-07-07 12:57:57.000 188 21188.34 68.40 42866.84 47817.55 2015-07-07 12:57:58.000 188 21188.32 68.40 42866.81 47817.54 2015-07-07 12:57:59.000 188 21188.31 68.42 42866.84 47817.51 2015-07-07 12:58:00.000 188 21188.32 68.41 42866.84 47817.50 2015-07-07 12:58:01.000 188 21188.32 68.40 42866.85 47817.52 2015-07-07 12:58:02.000 188 21188.30 68.41 42866.85 47817.54 2015-07-07 12:58:03.000 188 21188.29 68.42 42866.85 47817.52 2015-07-07 12:58:04.000 188 21188.28 68.46 42866.85 47817.52 2015-07-07 12:58:05.000 188 21188.25 68.51 42866.81 47817.49 2015-07-07 12:58:06.000 188 21188.21 68.53 42866.80 47817.46 2015-07-07 12:58:07.000 188 21188.21 68.52 42866.82 47817.43 2015-07-07 12:58:08.000 188 21188.20 68.51 42866.74 47817.40 2015-07-07 12:58:09.000 188 21188.19 68.50 42866.78 47817.41 2015-07-07 12:58:10.000 188 21188.17 68.50 42866.79 47817.40 2015-07-07 12:58:11.000 188 21188.16 68.49 42866.77 47817.39 2015-07-07 12:58:12.000 188 21188.17 68.47 42866.78 47817.40 2015-07-07 12:58:13.000 188 21188.15 68.46 42866.79 47817.39 2015-07-07 12:58:14.000 188 21188.16 68.45 42866.77 47817.44 2015-07-07 12:58:15.000 188 21188.18 68.44 42866.82 47817.41 2015-07-07 12:58:16.000 188 21188.15 68.46 42866.79 47817.40 2015-07-07 12:58:17.000 188 21188.15 68.44 42866.79 47817.41 2015-07-07 12:58:18.000 188 21188.13 68.44 42866.80 47817.40 2015-07-07 12:58:19.000 188 21188.15 68.47 42866.76 47817.40 2015-07-07 12:58:20.000 188 21188.16 68.47 42866.75 47817.39 2015-07-07 12:58:21.000 188 21188.17 68.44 42866.76 47817.39 2015-07-07 12:58:22.000 188 21188.17 68.42 42866.78 47817.37 2015-07-07 12:58:23.000 188 21188.19 68.41 42866.76 47817.39 2015-07-07 12:58:24.000 188 21188.17 68.43 42866.77 47817.41 2015-07-07 12:58:25.000 188 21188.18 68.41 42866.79 47817.41 2015-07-07 12:58:26.000 188 21188.16 68.38 42866.80 47817.41 2015-07-07 12:58:27.000 188 21188.16 68.34 42866.79 47817.41 2015-07-07 12:58:28.000 188 21188.16 68.33 42866.83 47817.43 2015-07-07 12:58:29.000 188 21188.14 68.32 42866.85 47817.44 2015-07-07 12:58:30.000 188 21188.19 68.28 42866.86 47817.47 2015-07-07 12:58:31.000 188 21188.23 68.28 42866.87 47817.48 2015-07-07 12:58:32.000 188 21188.22 68.26 42866.91 47817.50 2015-07-07 12:58:33.000 188 21188.23 68.26 42866.94 47817.53 2015-07-07 12:58:34.000 188 21188.25 68.24 42866.95 47817.55 2015-07-07 12:58:35.000 188 21188.26 68.22 42866.93 47817.57 2015-07-07 12:58:36.000 188 21188.27 68.21 42866.97 47817.58 2015-07-07 12:58:37.000 188 21188.30 68.24 42867.01 47817.64 2015-07-07 12:58:38.000 188 21188.32 68.23 42867.01 47817.63 2015-07-07 12:58:39.000 188 21188.31 68.23 42867.02 47817.63 2015-07-07 12:58:40.000 188 21188.33 68.21 42867.01 47817.63 2015-07-07 12:58:41.000 188 21188.32 68.21 42867.01 47817.67 2015-07-07 12:58:42.000 188 21188.33 68.18 42867.01 47817.67 2015-07-07 12:58:43.000 188 21188.39 68.15 42867.05 47817.71 2015-07-07 12:58:44.000 188 21188.39 68.10 42867.06 47817.70 2015-07-07 12:58:45.000 188 21188.41 68.05 42867.07 47817.75 2015-07-07 12:58:46.000 188 21188.46 68.05 42867.12 47817.80 2015-07-07 12:58:47.000 188 21188.49 68.06 42867.11 47817.85 2015-07-07 12:58:48.000 188 21188.51 68.09 42867.11 47817.88 2015-07-07 12:58:49.000 188 21188.53 68.09 42867.14 47817.89 2015-07-07 12:58:50.000 188 21188.53 68.06 42867.16 47817.89 2015-07-07 12:58:51.000 188 21188.51 68.06 42867.21 47817.89 2015-07-07 12:58:52.000 188 21188.52 68.03 42867.20 47817.94 2015-07-07 12:58:53.000 188 21188.51 68.07 42867.24 47817.95 2015-07-07 12:58:54.000 188 21188.50 68.11 42867.24 47817.94 2015-07-07 12:58:55.000 188 21188.50 68.12 42867.21 47817.94 2015-07-07 12:58:56.000 188 21188.51 68.13 42867.21 47817.93 2015-07-07 12:58:57.000 188 21188.50 68.12 42867.21 47817.94 2015-07-07 12:58:58.000 188 21188.54 68.12 42867.21 47817.94 2015-07-07 12:58:59.000 188 21188.56 68.12 42867.24 47817.94 2015-07-07 12:59:00.000 188 21188.59 68.11 42867.22 47817.94 2015-07-07 12:59:01.000 188 21188.59 68.13 42867.24 47817.97 2015-07-07 12:59:02.000 188 21188.60 68.12 42867.24 47817.97 2015-07-07 12:59:03.000 188 21188.59 68.12 42867.24 47817.96 2015-07-07 12:59:04.000 188 21188.60 68.09 42867.24 47817.98 2015-07-07 12:59:05.000 188 21188.62 68.08 42867.25 47817.99 2015-07-07 12:59:06.000 188 21188.60 68.08 42867.28 47818.02 2015-07-07 12:59:07.000 188 21188.58 68.06 42867.33 47818.04 2015-07-07 12:59:08.000 188 21188.59 68.02 42867.35 47818.08 2015-07-07 12:59:09.000 188 21188.58 68.00 42867.39 47818.08 2015-07-07 12:59:10.000 188 21188.57 68.00 42867.36 47818.09 2015-07-07 12:59:11.000 188 21188.53 68.00 42867.37 47818.12 2015-07-07 12:59:12.000 188 21188.52 67.97 42867.42 47818.12 2015-07-07 12:59:13.000 188 21188.48 67.95 42867.46 47818.13 2015-07-07 12:59:14.000 188 21188.43 67.98 42867.51 47818.17 2015-07-07 12:59:15.000 188 21188.45 68.03 42867.54 47818.18 2015-07-07 12:59:16.000 188 21188.44 68.04 42867.54 47818.19 2015-07-07 12:59:17.000 188 21188.45 68.05 42867.53 47818.22 2015-07-07 12:59:18.000 188 21188.45 68.05 42867.53 47818.20 2015-07-07 12:59:19.000 188 21188.46 68.07 42867.51 47818.21 2015-07-07 12:59:20.000 188 21188.48 68.05 42867.50 47818.19 2015-07-07 12:59:21.000 188 21188.48 68.05 42867.49 47818.18 2015-07-07 12:59:22.000 188 21188.49 68.05 42867.50 47818.18 2015-07-07 12:59:23.000 188 21188.50 68.05 42867.48 47818.18 2015-07-07 12:59:24.000 188 21188.52 68.06 42867.49 47818.16 2015-07-07 12:59:25.000 188 21188.50 68.05 42867.46 47818.17 2015-07-07 12:59:26.000 188 21188.52 68.04 42867.46 47818.17 2015-07-07 12:59:27.000 188 21188.54 68.07 42867.47 47818.15 2015-07-07 12:59:28.000 188 21188.55 68.07 42867.44 47818.14 2015-07-07 12:59:29.000 188 21188.54 68.09 42867.45 47818.13 2015-07-07 12:59:30.000 188 21188.55 68.08 42867.41 47818.13 2015-07-07 12:59:31.000 188 21188.57 68.12 42867.36 47818.10 2015-07-07 12:59:32.000 188 21188.59 68.12 42867.35 47818.11 2015-07-07 12:59:33.000 188 21188.58 68.11 42867.35 47818.10 2015-07-07 12:59:34.000 188 21188.57 68.12 42867.38 47818.09 2015-07-07 12:59:35.000 188 21188.56 68.12 42867.35 47818.07 2015-07-07 12:59:36.000 188 21188.58 68.12 42867.35 47818.07 2015-07-07 12:59:37.000 188 21188.60 68.11 42867.34 47818.07 2015-07-07 12:59:38.000 188 21188.59 68.10 42867.34 47818.07 2015-07-07 12:59:39.000 188 21188.60 68.09 42867.34 47818.08 2015-07-07 12:59:40.000 188 21188.61 68.09 42867.32 47818.10 2015-07-07 12:59:41.000 188 21188.62 68.08 42867.33 47818.08 2015-07-07 12:59:42.000 188 21188.63 68.11 42867.32 47818.09 2015-07-07 12:59:43.000 188 21188.61 68.11 42867.29 47818.08 2015-07-07 12:59:44.000 188 21188.60 68.13 42867.30 47818.07 2015-07-07 12:59:45.000 188 21188.58 68.16 42867.27 47818.07 2015-07-07 12:59:46.000 188 21188.55 68.20 42867.23 47818.05 2015-07-07 12:59:47.000 188 21188.53 68.22 42867.25 47818.01 2015-07-07 12:59:48.000 188 21188.50 68.26 42867.24 47818.01 2015-07-07 12:59:49.000 188 21188.47 68.31 42867.16 47817.95 2015-07-07 12:59:50.000 188 21188.46 68.36 42867.13 47817.90 2015-07-07 12:59:51.000 188 21188.42 68.36 42867.10 47817.81 2015-07-07 12:59:52.000 188 21188.40 68.37 42867.06 47817.77 2015-07-07 12:59:53.000 188 21188.40 68.41 42867.03 47817.73 2015-07-07 12:59:54.000 188 21188.42 68.38 42867.00 47817.72 2015-07-07 12:59:55.000 188 21188.39 68.41 42866.96 47817.67 2015-07-07 12:59:56.000 188 21188.37 68.41 42866.92 47817.65 2015-07-07 12:59:57.000 188 21188.34 68.42 42866.91 47817.58 2015-07-07 12:59:58.000 188 21188.31 68.46 42866.86 47817.57 2015-07-07 12:59:59.000 188 21188.27 68.49 42866.83 47817.52 2015-07-07 13:00:00.000 188 21188.25 68.50 42866.78 47817.46 2015-07-07 13:00:01.000 188 21188.21 68.51 42866.77 47817.42 2015-07-07 13:00:02.000 188 21188.18 68.53 42866.72 47817.42 2015-07-07 13:00:03.000 188 21188.15 68.55 42866.72 47817.35 2015-07-07 13:00:04.000 188 21188.16 68.53 42866.70 47817.32 2015-07-07 13:00:05.000 188 21188.16 68.48 42866.69 47817.30 2015-07-07 13:00:06.000 188 21188.13 68.43 42866.68 47817.28 2015-07-07 13:00:07.000 188 21188.14 68.35 42866.72 47817.30 2015-07-07 13:00:08.000 188 21188.12 68.28 42866.72 47817.33 2015-07-07 13:00:09.000 188 21188.11 68.26 42866.76 47817.34 2015-07-07 13:00:10.000 188 21188.16 68.19 42866.82 47817.37 2015-07-07 13:00:11.000 188 21188.21 68.18 42866.84 47817.43 2015-07-07 13:00:12.000 188 21188.21 68.21 42866.85 47817.47 2015-07-07 13:00:13.000 188 21188.21 68.24 42866.82 47817.45 2015-07-07 13:00:14.000 188 21188.22 68.23 42866.81 47817.47 2015-07-07 13:00:15.000 188 21188.23 68.24 42866.82 47817.47 2015-07-07 13:00:16.000 188 21188.22 68.25 42866.79 47817.46 2015-07-07 13:00:17.000 188 21188.25 68.20 42866.77 47817.43 2015-07-07 13:00:18.000 188 21188.24 68.19 42866.78 47817.45 2015-07-07 13:00:19.000 188 21188.21 68.20 42866.81 47817.42 2015-07-07 13:00:20.000 188 21188.24 68.21 42866.75 47817.44 2015-07-07 13:00:21.000 188 21188.23 68.21 42866.76 47817.42 2015-07-07 13:00:22.000 188 21188.26 68.20 42866.76 47817.42 2015-07-07 13:00:23.000 188 21188.25 68.18 42866.73 47817.40 2015-07-07 13:00:24.000 188 21188.26 68.15 42866.75 47817.40 2015-07-07 13:00:25.000 188 21188.24 68.11 42866.77 47817.39 2015-07-07 13:00:26.000 188 21188.24 68.11 42866.78 47817.43 2015-07-07 13:00:27.000 188 21188.26 68.10 42866.82 47817.46 2015-07-07 13:00:28.000 188 21188.24 68.14 42866.81 47817.45 2015-07-07 13:00:29.000 188 21188.25 68.19 42866.80 47817.45 2015-07-07 13:00:30.000 188 21188.26 68.22 42866.79 47817.46 2015-07-07 13:00:31.000 188 21188.24 68.25 42866.78 47817.43 2015-07-07 13:00:32.000 188 21188.17 68.25 42866.79 47817.42 2015-07-07 13:00:33.000 188 21188.15 68.27 42866.79 47817.41 2015-07-07 13:00:34.000 188 21188.16 68.29 42866.79 47817.39 2015-07-07 13:00:35.000 188 21188.14 68.33 42866.81 47817.38 2015-07-07 13:00:36.000 188 21188.14 68.34 42866.79 47817.37 2015-07-07 13:00:37.000 188 21188.17 68.37 42866.77 47817.38 2015-07-07 13:00:38.000 188 21188.18 68.39 42866.75 47817.36 2015-07-07 13:00:39.000 188 21188.21 68.44 42866.71 47817.36 2015-07-07 13:00:40.000 188 21188.19 68.42 42866.72 47817.31 2015-07-07 13:00:41.000 188 21188.19 68.43 42866.71 47817.33 2015-07-07 13:00:42.000 188 21188.20 68.44 42866.69 47817.30 2015-07-07 13:00:43.000 188 21188.21 68.44 42866.69 47817.30 2015-07-07 13:00:44.000 188 21188.20 68.45 42866.65 47817.27 2015-07-07 13:00:45.000 188 21188.17 68.50 42866.64 47817.27 2015-07-07 13:00:46.000 188 21188.13 68.58 42866.57 47817.25 2015-07-07 13:00:47.000 188 21188.12 68.61 42866.54 47817.16 2015-07-07 13:00:48.000 188 21188.10 68.59 42866.51 47817.12 2015-07-07 13:00:49.000 188 21188.08 68.61 42866.48 47817.08 2015-07-07 13:00:50.000 188 21188.06 68.60 42866.43 47817.05 2015-07-07 13:00:51.000 188 21188.06 68.59 42866.38 47817.02 2015-07-07 13:00:52.000 188 21188.05 68.61 42866.38 47817.00 2015-07-07 13:00:53.000 188 21188.07 68.64 42866.38 47816.99 2015-07-07 13:00:54.000 188 21188.05 68.65 42866.37 47816.96 2015-07-07 13:00:55.000 188 21188.04 68.66 42866.38 47816.94 2015-07-07 13:00:56.000 188 21188.01 68.69 42866.37 47816.93 2015-07-07 13:00:57.000 188 21188.03 68.70 42866.35 47816.89 2015-07-07 13:00:58.000 188 21188.00 68.74 42866.31 47816.89 2015-07-07 13:00:59.000 188 21188.00 68.73 42866.33 47816.84 2015-07-07 13:01:00.000 188 21188.02 68.72 42866.31 47816.85 2015-07-07 13:01:01.000 188 21188.02 68.69 42866.32 47816.84 2015-07-07 13:01:02.000 188 21188.01 68.66 42866.37 47816.87 2015-07-07 13:01:03.000 188 21187.97 68.62 42866.41 47816.88 2015-07-07 13:01:04.000 188 21187.91 68.57 42866.45 47816.89 2015-07-07 13:01:05.000 188 21187.87 68.56 42866.47 47816.93 2015-07-07 13:01:06.000 188 21187.83 68.53 42866.54 47816.95 2015-07-07 13:01:07.000 188 21187.80 68.50 42866.55 47816.93 2015-07-07 13:01:08.000 188 21187.75 68.47 42866.59 47816.95 2015-07-07 13:01:09.000 188 21187.69 68.47 42866.63 47816.96 2015-07-07 13:01:10.000 188 21187.67 68.51 42866.62 47816.95 2015-07-07 13:01:11.000 188 21187.70 68.56 42866.59 47816.97 2015-07-07 13:01:12.000 188 21187.73 68.64 42866.56 47816.93 2015-07-07 13:01:13.000 188 21187.77 68.71 42866.51 47816.92 2015-07-07 13:01:14.000 188 21187.83 68.76 42866.47 47816.95 2015-07-07 13:01:15.000 188 21187.85 68.80 42866.45 47816.88 2015-07-07 13:01:16.000 188 21187.83 68.81 42866.39 47816.85 2015-07-07 13:01:17.000 188 21187.83 68.83 42866.39 47816.82 2015-07-07 13:01:18.000 188 21187.85 68.85 42866.37 47816.85 2015-07-07 13:01:19.000 188 21187.85 68.88 42866.35 47816.81 2015-07-07 13:01:20.000 188 21187.86 68.86 42866.38 47816.82 2015-07-07 13:01:21.000 188 21187.86 68.85 42866.38 47816.81 2015-07-07 13:01:22.000 188 21187.87 68.82 42866.38 47816.83 2015-07-07 13:01:23.000 188 21187.89 68.81 42866.39 47816.82 2015-07-07 13:01:24.000 188 21187.88 68.80 42866.40 47816.83 2015-07-07 13:01:25.000 188 21187.89 68.80 42866.40 47816.87 2015-07-07 13:01:26.000 188 21187.92 68.81 42866.42 47816.88 2015-07-07 13:01:27.000 188 21187.93 68.81 42866.40 47816.86 2015-07-07 13:01:28.000 188 21187.93 68.82 42866.41 47816.89 2015-07-07 13:01:29.000 188 21187.93 68.83 42866.37 47816.89 2015-07-07 13:01:30.000 188 21187.95 68.82 42866.39 47816.87 2015-07-07 13:01:31.000 188 21187.94 68.82 42866.44 47816.89 2015-07-07 13:01:32.000 188 21187.93 68.82 42866.43 47816.88 2015-07-07 13:01:33.000 188 21187.89 68.81 42866.46 47816.89 2015-07-07 13:01:34.000 188 21187.87 68.80 42866.49 47816.92 2015-07-07 13:01:35.000 188 21187.86 68.81 42866.48 47816.92 2015-07-07 13:01:36.000 188 21187.89 68.82 42866.47 47816.92 2015-07-07 13:01:37.000 188 21187.87 68.81 42866.48 47816.94 2015-07-07 13:01:38.000 188 21187.86 68.81 42866.45 47816.93 2015-07-07 13:01:39.000 188 21187.83 68.84 42866.46 47816.91 2015-07-07 13:01:40.000 188 21187.82 68.86 42866.46 47816.90 2015-07-07 13:01:41.000 188 21187.80 68.88 42866.42 47816.87 2015-07-07 13:01:42.000 188 21187.79 68.86 42866.41 47816.86 2015-07-07 13:01:43.000 188 21187.80 68.83 42866.44 47816.85 2015-07-07 13:01:44.000 188 21187.82 68.81 42866.48 47816.86 2015-07-07 13:01:45.000 188 21187.83 68.79 42866.50 47816.87 2015-07-07 13:01:46.000 188 21187.82 68.75 42866.52 47816.91 2015-07-07 13:01:47.000 188 21187.81 68.73 42866.54 47816.92 2015-07-07 13:01:48.000 188 21187.81 68.72 42866.56 47816.94 2015-07-07 13:01:49.000 188 21187.80 68.73 42866.59 47816.98 2015-07-07 13:01:50.000 188 21187.81 68.79 42866.59 47816.99 2015-07-07 13:01:51.000 188 21187.77 68.78 42866.58 47817.01 2015-07-07 13:01:52.000 188 21187.77 68.76 42866.57 47816.96 2015-07-07 13:01:53.000 188 21187.77 68.75 42866.60 47816.97 2015-07-07 13:01:54.000 188 21187.72 68.73 42866.64 47816.96 2015-07-07 13:01:55.000 188 21187.69 68.71 42866.66 47816.96 2015-07-07 13:01:56.000 188 21187.67 68.69 42866.64 47816.96 2015-07-07 13:01:57.000 188 21187.64 68.70 42866.68 47816.98 2015-07-07 13:01:58.000 188 21187.62 68.77 42866.68 47816.98 2015-07-07 13:01:59.000 188 21187.61 68.83 42866.66 47816.97 2015-07-07 13:02:00.000 188 21187.61 68.82 42866.64 47816.96 2015-07-07 13:02:01.000 188 21187.58 68.84 42866.62 47816.94 2015-07-07 13:02:02.000 188 21187.51 68.83 42866.60 47816.91 2015-07-07 13:02:03.000 188 21187.46 68.83 42866.62 47816.86 2015-07-07 13:02:04.000 188 21187.45 68.82 42866.63 47816.87 2015-07-07 13:02:05.000 188 21187.49 68.83 42866.64 47816.86 2015-07-07 13:02:06.000 188 21187.47 68.78 42866.67 47816.86 2015-07-07 13:02:07.000 188 21187.43 68.78 42866.67 47816.85 2015-07-07 13:02:08.000 188 21187.42 68.81 42866.69 47816.86 2015-07-07 13:02:09.000 188 21187.46 68.80 42866.69 47816.88 2015-07-07 13:02:10.000 188 21187.44 68.82 42866.66 47816.90 2015-07-07 13:02:11.000 188 21187.43 68.86 42866.64 47816.87 2015-07-07 13:02:12.000 188 21187.44 68.91 42866.65 47816.90 2015-07-07 13:02:13.000 188 21187.45 68.92 42866.59 47816.85 2015-07-07 13:02:14.000 188 21187.50 68.92 42866.60 47816.85 2015-07-07 13:02:15.000 188 21187.51 68.91 42866.63 47816.84 2015-07-07 13:02:16.000 188 21187.53 68.87 42866.62 47816.83 2015-07-07 13:02:17.000 188 21187.53 68.87 42866.60 47816.86 2015-07-07 13:02:18.000 188 21187.51 68.90 42866.59 47816.86 2015-07-07 13:02:19.000 188 21187.51 68.91 42866.56 47816.86 2015-07-07 13:02:20.000 188 21187.53 68.89 42866.56 47816.85 2015-07-07 13:02:21.000 188 21187.52 68.87 42866.58 47816.85 2015-07-07 13:02:22.000 188 21187.50 68.85 42866.60 47816.84 2015-07-07 13:02:23.000 188 21187.50 68.79 42866.63 47816.85 2015-07-07 13:02:24.000 188 21187.52 68.75 42866.62 47816.86 2015-07-07 13:02:25.000 188 21187.55 68.71 42866.64 47816.90 2015-07-07 13:02:26.000 188 21187.58 68.69 42866.69 47816.92 2015-07-07 13:02:27.000 188 21187.56 68.71 42866.74 47816.94 2015-07-07 13:02:28.000 188 21187.54 68.75 42866.76 47816.96 2015-07-07 13:02:29.000 188 21187.54 68.77 42866.72 47816.99 2015-07-07 13:02:30.000 188 21187.56 68.79 42866.70 47816.99 2015-07-07 13:02:31.000 188 21187.56 68.78 42866.70 47816.98 2015-07-07 13:02:32.000 188 21187.56 68.78 42866.70 47816.96 2015-07-07 13:02:33.000 188 21187.55 68.76 42866.69 47816.96 2015-07-07 13:02:34.000 188 21187.54 68.74 42866.70 47817.00 2015-07-07 13:02:35.000 188 21187.53 68.71 42866.75 47816.96 2015-07-07 13:02:36.000 188 21187.53 68.72 42866.74 47817.00 2015-07-07 13:02:37.000 188 21187.55 68.73 42866.74 47817.02 2015-07-07 13:02:38.000 188 21187.53 68.71 42866.76 47817.01 2015-07-07 13:02:39.000 188 21187.52 68.69 42866.77 47817.02 2015-07-07 13:02:40.000 188 21187.53 68.67 42866.75 47817.04 2015-07-07 13:02:41.000 188 21187.56 68.66 42866.77 47817.03 2015-07-07 13:02:42.000 188 21187.52 68.65 42866.81 47817.03 2015-07-07 13:02:43.000 188 21187.50 68.63 42866.83 47817.03 2015-07-07 13:02:44.000 188 21187.49 68.63 42866.81 47817.04 2015-07-07 13:02:45.000 188 21187.47 68.66 42866.82 47817.05 2015-07-07 13:02:46.000 188 21187.45 68.66 42866.83 47817.06 2015-07-07 13:02:47.000 188 21187.43 68.65 42866.82 47817.06 2015-07-07 13:02:48.000 188 21187.44 68.65 42866.82 47817.04 2015-07-07 13:02:49.000 188 21187.39 68.67 42866.85 47817.05 2015-07-07 13:02:50.000 188 21187.39 68.65 42866.86 47817.03 2015-07-07 13:02:51.000 188 21187.36 68.63 42866.87 47817.03 2015-07-07 13:02:52.000 188 21187.36 68.63 42866.85 47817.01 2015-07-07 13:02:53.000 188 21187.31 68.63 42866.88 47817.04 2015-07-07 13:02:54.000 188 21187.27 68.57 42866.88 47817.01 2015-07-07 13:02:55.000 188 21187.21 68.58 42866.90 47817.00 2015-07-07 13:02:56.000 188 21187.21 68.63 42866.89 47817.02 2015-07-07 13:02:57.000 188 21187.19 68.69 42866.85 47816.98 2015-07-07 13:02:58.000 188 21187.18 68.74 42866.86 47816.97 2015-07-07 13:02:59.000 188 21187.14 68.79 42866.81 47816.93 2015-07-07 13:03:00.000 188 21187.10 68.76 42866.77 47816.88 2015-07-07 13:03:01.000 188 21187.09 68.75 42866.78 47816.83 2015-07-07 13:03:02.000 188 21187.08 68.73 42866.77 47816.82 2015-07-07 13:03:03.000 188 21187.11 68.72 42866.80 47816.83 2015-07-07 13:03:04.000 188 21187.10 68.74 42866.83 47816.84 2015-07-07 13:03:05.000 188 21187.05 68.72 42866.83 47816.84 2015-07-07 13:03:06.000 188 21187.06 68.73 42866.84 47816.87 2015-07-07 13:03:07.000 188 21187.06 68.72 42866.81 47816.84 2015-07-07 13:03:08.000 188 21186.99 68.72 42866.82 47816.85 2015-07-07 13:03:09.000 188 21186.95 68.73 42866.86 47816.84 2015-07-07 13:03:10.000 188 21186.94 68.72 42866.88 47816.81 2015-07-07 13:03:11.000 188 21186.94 68.75 42866.89 47816.84 2015-07-07 13:03:12.000 188 21186.96 68.77 42866.86 47816.84 2015-07-07 13:03:13.000 188 21186.97 68.78 42866.89 47816.85 2015-07-07 13:03:14.000 188 21186.98 68.82 42866.87 47816.87 2015-07-07 13:03:15.000 188 21187.02 68.82 42866.82 47816.85 2015-07-07 13:03:16.000 188 21187.01 68.80 42866.84 47816.84 2015-07-07 13:03:17.000 188 21187.02 68.78 42866.80 47816.83 2015-07-07 13:03:18.000 188 21187.03 68.78 42866.80 47816.82 2015-07-07 13:03:19.000 188 21187.03 68.80 42866.79 47816.83 2015-07-07 13:03:20.000 188 21187.07 68.76 42866.78 47816.82 2015-07-07 13:03:21.000 188 21187.10 68.80 42866.79 47816.84 2015-07-07 13:03:22.000 188 21187.16 68.77 42866.77 47816.86 2015-07-07 13:03:23.000 188 21187.21 68.75 42866.76 47816.86 2015-07-07 13:03:24.000 188 21187.26 68.72 42866.77 47816.90 2015-07-07 13:03:25.000 188 21187.29 68.72 42866.78 47816.91 2015-07-07 13:03:26.000 188 21187.28 68.71 42866.76 47816.93 2015-07-07 13:03:27.000 188 21187.27 68.74 42866.78 47816.93 2015-07-07 13:03:28.000 188 21187.30 68.73 42866.78 47816.91 2015-07-07 13:03:29.000 188 21187.33 68.70 42866.75 47816.91 2015-07-07 13:03:30.000 188 21187.33 68.69 42866.71 47816.90 2015-07-07 13:03:31.000 188 21187.33 68.68 42866.75 47816.93 2015-07-07 13:03:32.000 188 21187.34 68.66 42866.78 47816.90 2015-07-07 13:03:33.000 188 21187.36 68.65 42866.75 47816.92 2015-07-07 13:03:34.000 188 21187.35 68.64 42866.75 47816.92 2015-07-07 13:03:35.000 188 21187.37 68.64 42866.76 47816.92 2015-07-07 13:03:36.000 188 21187.40 68.64 42866.74 47816.92 2015-07-07 13:03:37.000 188 21187.37 68.63 42866.73 47816.90 2015-07-07 13:03:38.000 188 21187.39 68.64 42866.70 47816.90 2015-07-07 13:03:39.000 188 21187.40 68.66 42866.69 47816.87 2015-07-07 13:03:40.000 188 21187.41 68.66 42866.65 47816.89 2015-07-07 13:03:41.000 188 21187.42 68.64 42866.63 47816.87 2015-07-07 13:03:42.000 188 21187.42 68.64 42866.62 47816.83 2015-07-07 13:03:43.000 188 21187.40 68.59 42866.59 47816.82 2015-07-07 13:03:44.000 188 21187.40 68.55 42866.62 47816.79 2015-07-07 13:03:45.000 188 21187.35 68.53 42866.60 47816.79 2015-07-07 13:03:46.000 188 21187.34 68.55 42866.59 47816.78 2015-07-07 13:03:47.000 188 21187.26 68.58 42866.59 47816.75 2015-07-07 13:03:48.000 188 21187.22 68.60 42866.56 47816.71 2015-07-07 13:03:49.000 188 21187.18 68.62 42866.54 47816.66 2015-07-07 13:03:50.000 188 21187.19 68.66 42866.53 47816.64 2015-07-07 13:03:51.000 188 21187.17 68.72 42866.48 47816.61 2015-07-07 13:03:52.000 188 21187.14 68.75 42866.46 47816.60 2015-07-07 13:03:53.000 188 21187.15 68.78 42866.42 47816.56 2015-07-07 13:03:54.000 188 21187.10 68.83 42866.38 47816.53 2015-07-07 13:03:55.000 188 21187.08 68.87 42866.35 47816.49 2015-07-07 13:03:56.000 188 21187.08 68.88 42866.33 47816.46 2015-07-07 13:03:57.000 188 21187.09 68.87 42866.32 47816.43 2015-07-07 13:03:58.000 188 21187.09 68.88 42866.33 47816.42 2015-07-07 13:03:59.000 188 21187.08 68.88 42866.31 47816.41 2015-07-07 13:04:00.000 188 21187.06 68.91 42866.31 47816.40 2015-07-07 13:04:01.000 188 21187.04 68.94 42866.32 47816.40 2015-07-07 13:04:02.000 188 21187.03 68.92 42866.33 47816.39 2015-07-07 13:04:03.000 188 21186.99 68.92 42866.32 47816.37 2015-07-07 13:04:04.000 188 21186.94 68.95 42866.31 47816.37 2015-07-07 13:04:05.000 188 21186.92 68.93 42866.29 47816.34 2015-07-07 13:04:06.000 188 21186.92 68.91 42866.30 47816.33 2015-07-07 13:04:07.000 188 21186.91 68.92 42866.30 47816.31 2015-07-07 13:04:08.000 188 21186.86 68.91 42866.31 47816.30 2015-07-07 13:04:09.000 188 21186.87 68.89 42866.29 47816.30 2015-07-07 13:04:10.000 188 21186.91 68.87 42866.30 47816.32 2015-07-07 13:04:11.000 188 21186.91 68.88 42866.31 47816.30 2015-07-07 13:04:12.000 188 21186.87 68.86 42866.29 47816.33 2015-07-07 13:04:13.000 188 21186.88 68.84 42866.31 47816.31 2015-07-07 13:04:14.000 188 21186.88 68.85 42866.30 47816.30 2015-07-07 13:04:15.000 188 21186.88 68.88 42866.31 47816.33 2015-07-07 13:04:16.000 188 21186.83 68.92 42866.28 47816.30 2015-07-07 13:04:17.000 188 21186.79 68.93 42866.26 47816.27 2015-07-07 13:04:18.000 188 21186.87 68.90 42866.27 47816.24 2015-07-07 13:04:19.000 188 21186.91 68.87 42866.31 47816.26 2015-07-07 13:04:20.000 188 21186.98 68.81 42866.37 47816.30 2015-07-07 13:04:21.000 188 21187.04 68.79 42866.36 47816.36 2015-07-07 13:04:22.000 188 21187.05 68.80 42866.34 47816.39 2015-07-07 13:04:23.000 188 21187.09 68.80 42866.36 47816.44 2015-07-07 13:04:24.000 188 21187.14 68.78 42866.38 47816.45 2015-07-07 13:04:25.000 188 21187.15 68.75 42866.42 47816.47 2015-07-07 13:04:26.000 188 21187.21 68.71 42866.43 47816.53 2015-07-07 13:04:27.000 188 21187.25 68.70 42866.42 47816.55 2015-07-07 13:04:28.000 188 21187.28 68.70 42866.46 47816.63 2015-07-07 13:04:29.000 188 21187.29 68.68 42866.50 47816.64 2015-07-07 13:04:30.000 188 21187.32 68.66 42866.52 47816.66 2015-07-07 13:04:31.000 188 21187.33 68.66 42866.51 47816.69 2015-07-07 13:04:32.000 188 21187.33 68.65 42866.53 47816.68 2015-07-07 13:04:33.000 188 21187.32 68.67 42866.53 47816.71 2015-07-07 13:04:34.000 188 21187.31 68.66 42866.56 47816.72 2015-07-07 13:04:35.000 188 21187.30 68.64 42866.54 47816.71 2015-07-07 13:04:36.000 188 21187.32 68.64 42866.57 47816.74 2015-07-07 13:04:37.000 188 21187.34 68.64 42866.55 47816.72 2015-07-07 13:04:38.000 188 21187.35 68.65 42866.55 47816.72 2015-07-07 13:04:39.000 188 21187.35 68.62 42866.54 47816.71 2015-07-07 13:04:40.000 188 21187.33 68.60 42866.55 47816.72 2015-07-07 13:04:41.000 188 21187.33 68.62 42866.55 47816.74 2015-07-07 13:04:42.000 188 21187.35 68.62 42866.55 47816.76 2015-07-07 13:04:43.000 188 21187.38 68.61 42866.56 47816.76 2015-07-07 13:04:44.000 188 21187.41 68.59 42866.58 47816.76 2015-07-07 13:04:45.000 188 21187.43 68.59 42866.58 47816.75 2015-07-07 13:04:46.000 188 21187.38 68.62 42866.53 47816.75 2015-07-07 13:04:47.000 188 21187.37 68.65 42866.49 47816.75 2015-07-07 13:04:48.000 188 21187.36 68.67 42866.54 47816.73 2015-07-07 13:04:49.000 188 21187.36 68.68 42866.53 47816.70 2015-07-07 13:04:50.000 188 21187.35 68.71 42866.46 47816.68 2015-07-07 13:04:51.000 188 21187.33 68.74 42866.49 47816.70 2015-07-07 13:04:52.000 188 21187.34 68.74 42866.49 47816.67 2015-07-07 13:04:53.000 188 21187.30 68.71 42866.49 47816.66 2015-07-07 13:04:54.000 188 21187.26 68.71 42866.49 47816.66 2015-07-07 13:04:55.000 188 21187.25 68.71 42866.48 47816.65 2015-07-07 13:04:56.000 188 21187.23 68.74 42866.46 47816.62 2015-07-07 13:04:57.000 188 21187.23 68.71 42866.45 47816.61 2015-07-07 13:04:58.000 188 21187.23 68.70 42866.46 47816.64 2015-07-07 13:04:59.000 188 21187.21 68.68 42866.46 47816.60 2015-07-07 13:05:00.000 188 21187.22 68.67 42866.52 47816.62 2015-07-07 13:05:01.000 188 21187.20 68.69 42866.48 47816.62 2015-07-07 13:05:02.000 188 21187.18 68.71 42866.47 47816.64 2015-07-07 13:05:03.000 188 21187.16 68.72 42866.47 47816.58 2015-07-07 13:05:04.000 188 21187.14 68.74 42866.49 47816.58 2015-07-07 13:05:05.000 188 21187.11 68.80 42866.48 47816.59 2015-07-07 13:05:06.000 188 21187.07 68.83 42866.45 47816.52 2015-07-07 13:05:07.000 188 21187.03 68.82 42866.44 47816.50 2015-07-07 13:05:08.000 188 21187.03 68.84 42866.45 47816.50 2015-07-07 13:05:09.000 188 21187.01 68.86 42866.45 47816.49 2015-07-07 13:05:10.000 188 21187.01 68.86 42866.45 47816.48 2015-07-07 13:05:11.000 188 21186.99 68.90 42866.44 47816.47 2015-07-07 13:05:12.000 188 21186.95 68.92 42866.39 47816.44 2015-07-07 13:05:13.000 188 21186.93 68.95 42866.40 47816.42 2015-07-07 13:05:14.000 188 21186.90 68.97 42866.42 47816.42 2015-07-07 13:05:15.000 188 21186.88 68.99 42866.41 47816.37 2015-07-07 13:05:16.000 188 21186.86 69.03 42866.38 47816.38 2015-07-07 13:05:17.000 188 21186.86 69.08 42866.36 47816.37 2015-07-07 13:05:18.000 188 21186.87 69.08 42866.34 47816.33 2015-07-07 13:05:19.000 188 21186.82 69.10 42866.35 47816.31 2015-07-07 13:05:20.000 188 21186.80 69.10 42866.32 47816.33 2015-07-07 13:05:21.000 188 21186.79 69.10 42866.36 47816.31 2015-07-07 13:05:22.000 188 21186.79 69.07 42866.36 47816.34 2015-07-07 13:05:23.000 188 21186.81 69.05 42866.38 47816.35 2015-07-07 13:05:24.000 188 21186.85 69.00 42866.41 47816.34 2015-07-07 13:05:25.000 188 21186.84 68.96 42866.45 47816.38 2015-07-07 13:05:26.000 188 21186.88 68.91 42866.46 47816.40 2015-07-07 13:05:27.000 188 21186.91 68.84 42866.51 47816.45 2015-07-07 13:05:28.000 188 21186.94 68.78 42866.56 47816.51 2015-07-07 13:05:29.000 188 21186.98 68.75 42866.57 47816.55 2015-07-07 13:05:30.000 188 21187.02 68.71 42866.56 47816.61 2015-07-07 13:05:31.000 188 21187.04 68.68 42866.64 47816.65 2015-07-07 13:05:32.000 188 21187.08 68.68 42866.67 47816.67 2015-07-07 13:05:33.000 188 21187.08 68.67 42866.68 47816.71 2015-07-07 13:05:34.000 188 21187.05 68.66 42866.67 47816.73 2015-07-07 13:05:35.000 188 21187.05 68.64 42866.66 47816.73 2015-07-07 13:05:36.000 188 21187.09 68.65 42866.68 47816.76 2015-07-07 13:05:37.000 188 21187.08 68.63 42866.69 47816.77 2015-07-07 13:05:38.000 188 21187.12 68.60 42866.72 47816.78 2015-07-07 13:05:39.000 188 21187.16 68.56 42866.75 47816.80 2015-07-07 13:05:40.000 188 21187.17 68.55 42866.76 47816.84 2015-07-07 13:05:41.000 188 21187.17 68.53 42866.77 47816.86 2015-07-07 13:05:42.000 188 21187.18 68.52 42866.75 47816.86 2015-07-07 13:05:43.000 188 21187.12 68.56 42866.79 47816.85 2015-07-07 13:05:44.000 188 21187.14 68.59 42866.78 47816.85 2015-07-07 13:05:45.000 188 21187.12 68.62 42866.75 47816.85 2015-07-07 13:05:46.000 188 21187.10 68.64 42866.71 47816.80 2015-07-07 13:05:47.000 188 21187.07 68.67 42866.67 47816.77 2015-07-07 13:05:48.000 188 21187.07 68.68 42866.61 47816.74 2015-07-07 13:05:49.000 188 21187.05 68.70 42866.59 47816.70 2015-07-07 13:05:50.000 188 21187.03 68.72 42866.58 47816.65 2015-07-07 13:05:51.000 188 21187.01 68.73 42866.55 47816.64 2015-07-07 13:05:52.000 188 21187.00 68.74 42866.52 47816.60 2015-07-07 13:05:53.000 188 21186.97 68.75 42866.53 47816.57 2015-07-07 13:05:54.000 188 21186.95 68.77 42866.49 47816.56 2015-07-07 13:05:55.000 188 21186.93 68.79 42866.52 47816.53 2015-07-07 13:05:56.000 188 21186.92 68.82 42866.47 47816.49 2015-07-07 13:05:57.000 188 21186.90 68.82 42866.49 47816.49 2015-07-07 13:05:58.000 188 21186.91 68.82 42866.45 47816.49 2015-07-07 13:05:59.000 188 21186.91 68.83 42866.44 47816.45 2015-07-07 13:06:00.000 188 21186.90 68.85 42866.41 47816.44 2015-07-07 13:06:01.000 188 21186.90 68.85 42866.42 47816.44 2015-07-07 13:06:02.000 188 21186.89 68.89 42866.39 47816.43 2015-07-07 13:06:03.000 188 21186.89 68.94 42866.39 47816.43 2015-07-07 13:06:04.000 188 21186.87 68.97 42866.37 47816.39 2015-07-07 13:06:05.000 188 21186.83 68.96 42866.36 47816.36 2015-07-07 13:06:06.000 188 21186.82 68.96 42866.34 47816.36 2015-07-07 13:06:07.000 188 21186.78 68.98 42866.37 47816.33 2015-07-07 13:06:08.000 188 21186.75 68.98 42866.33 47816.30 2015-07-07 13:06:09.000 188 21186.73 68.97 42866.34 47816.31 2015-07-07 13:06:10.000 188 21186.70 69.00 42866.35 47816.30 2015-07-07 13:06:11.000 188 21186.63 68.98 42866.32 47816.25 2015-07-07 13:06:12.000 188 21186.61 68.95 42866.36 47816.26 2015-07-07 13:06:13.000 188 21186.59 68.99 42866.35 47816.24 2015-07-07 13:06:14.000 188 21186.57 68.99 42866.38 47816.24 2015-07-07 13:06:15.000 188 21186.56 69.01 42866.37 47816.24 2015-07-07 13:06:16.000 188 21186.58 69.05 42866.38 47816.23 2015-07-07 13:06:17.000 188 21186.61 69.08 42866.33 47816.22 2015-07-07 13:06:18.000 188 21186.58 69.08 42866.33 47816.21 2015-07-07 13:06:19.000 188 21186.60 69.09 42866.31 47816.19 2015-07-07 13:06:20.000 188 21186.61 69.09 42866.29 47816.17 2015-07-07 13:06:21.000 188 21186.63 69.10 42866.28 47816.19 2015-07-07 13:06:22.000 188 21186.62 69.11 42866.32 47816.18 2015-07-07 13:06:23.000 188 21186.66 69.12 42866.30 47816.17 2015-07-07 13:06:24.000 188 21186.68 69.11 42866.27 47816.18 2015-07-07 13:06:25.000 188 21186.70 69.11 42866.24 47816.20 2015-07-07 13:06:26.000 188 21186.70 69.12 42866.22 47816.18 2015-07-07 13:06:27.000 188 21186.71 69.14 42866.23 47816.19 2015-07-07 13:06:28.000 188 21186.72 69.15 42866.20 47816.18 2015-07-07 13:06:29.000 188 21186.68 69.19 42866.23 47816.15 2015-07-07 13:06:30.000 188 21186.66 69.22 42866.21 47816.14 2015-07-07 13:06:31.000 188 21186.67 69.26 42866.17 47816.08 2015-07-07 13:06:32.000 188 21186.65 69.27 42866.10 47816.06 2015-07-07 13:06:33.000 188 21186.65 69.24 42866.06 47816.04 2015-07-07 13:06:34.000 188 21186.65 69.25 42866.02 47816.00 2015-07-07 13:06:35.000 188 21186.66 69.25 42866.03 47815.98 2015-07-07 13:06:36.000 188 21186.70 69.25 42866.03 47815.99 2015-07-07 13:06:37.000 188 21186.69 69.25 42866.00 47815.98 2015-07-07 13:06:38.000 188 21186.69 69.31 42865.99 47815.94 2015-07-07 13:06:39.000 188 21186.67 69.36 42865.96 47815.95 2015-07-07 13:06:40.000 188 21186.70 69.30 42865.95 47815.91 2015-07-07 13:06:41.000 188 21186.72 69.22 42865.97 47815.90 2015-07-07 13:06:42.000 188 21186.73 69.14 42865.99 47815.92 2015-07-07 13:06:43.000 188 21186.77 69.11 42866.05 47815.97 2015-07-07 13:06:44.000 188 21186.78 69.10 42866.11 47816.02 2015-07-07 13:06:45.000 188 21186.77 69.07 42866.13 47816.05 2015-07-07 13:06:46.000 188 21186.79 69.07 42866.15 47816.08 2015-07-07 13:06:47.000 188 21186.83 69.08 42866.19 47816.12 2015-07-07 13:06:48.000 188 21186.85 69.10 42866.17 47816.13 2015-07-07 13:06:49.000 188 21186.85 69.08 42866.15 47816.15 2015-07-07 13:06:50.000 188 21186.89 69.09 42866.16 47816.16 2015-07-07 13:06:51.000 188 21186.89 69.09 42866.17 47816.16 2015-07-07 13:06:52.000 188 21186.89 69.07 42866.19 47816.18 2015-07-07 13:06:53.000 188 21186.90 69.04 42866.21 47816.18 2015-07-07 13:06:54.000 188 21186.90 69.03 42866.18 47816.20 2015-07-07 13:06:55.000 188 21186.90 69.05 42866.16 47816.18 2015-07-07 13:06:56.000 188 21186.88 69.06 42866.16 47816.19 2015-07-07 13:06:57.000 188 21186.87 69.03 42866.13 47816.17 2015-07-07 13:06:58.000 188 21186.87 69.03 42866.11 47816.16 2015-07-07 13:06:59.000 188 21186.84 69.07 42866.13 47816.16 2015-07-07 13:07:00.000 188 21186.79 69.13 42866.07 47816.11 2015-07-07 13:07:01.000 188 21186.74 69.18 42866.03 47816.08 2015-07-07 13:07:02.000 188 21186.63 69.24 42866.03 47816.01 2015-07-07 13:07:03.000 188 21186.56 69.26 42866.02 47815.92 2015-07-07 13:07:04.000 188 21186.52 69.27 42865.96 47815.87 2015-07-07 13:07:05.000 188 21186.51 69.23 42865.92 47815.81 2015-07-07 13:07:06.000 188 21186.51 69.19 42865.92 47815.83 2015-07-07 13:07:07.000 188 21186.53 69.13 42865.90 47815.81 2015-07-07 13:07:08.000 188 21186.55 69.08 42865.94 47815.84 2015-07-07 13:07:09.000 188 21186.60 69.01 42865.97 47815.89 2015-07-07 13:07:10.000 188 21186.60 69.00 42865.97 47815.93 2015-07-07 13:07:11.000 188 21186.62 69.04 42866.02 47815.96 2015-07-07 13:07:12.000 188 21186.63 69.06 42866.01 47815.98 2015-07-07 13:07:13.000 188 21186.64 69.11 42866.01 47816.00 2015-07-07 13:07:14.000 188 21186.62 69.16 42865.98 47815.99 2015-07-07 13:07:15.000 188 21186.56 69.25 42865.96 47815.97 2015-07-07 13:07:16.000 188 21186.45 69.41 42865.88 47815.92 2015-07-07 13:07:17.000 188 21186.40 69.55 42865.79 47815.79 2015-07-07 13:07:18.000 188 21186.32 69.66 42865.70 47815.68 2015-07-07 13:07:19.000 188 21186.25 69.76 42865.61 47815.57 2015-07-07 13:07:20.000 188 21186.24 69.78 42865.53 47815.45 2015-07-07 13:07:21.000 188 21186.21 69.79 42865.47 47815.38 2015-07-07 13:07:22.000 188 21186.23 69.79 42865.46 47815.32 2015-07-07 13:07:23.000 188 21186.23 69.77 42865.45 47815.29 2015-07-07 13:07:24.000 188 21186.24 69.76 42865.43 47815.29 2015-07-07 13:07:25.000 188 21186.23 69.72 42865.41 47815.25 2015-07-07 13:07:26.000 188 21186.24 69.69 42865.44 47815.26 2015-07-07 13:07:27.000 188 21186.26 69.69 42865.44 47815.28 2015-07-07 13:07:28.000 188 21186.27 69.69 42865.47 47815.31 2015-07-07 13:07:29.000 188 21186.29 69.68 42865.50 47815.32 2015-07-07 13:07:30.000 188 21186.30 69.67 42865.47 47815.33 2015-07-07 13:07:31.000 188 21186.30 69.63 42865.49 47815.34 2015-07-07 13:07:32.000 188 21186.34 69.64 42865.50 47815.37 2015-07-07 13:07:33.000 188 21186.39 69.58 42865.54 47815.39 2015-07-07 13:07:34.000 188 21186.43 69.51 42865.60 47815.43 2015-07-07 13:07:35.000 188 21186.45 69.45 42865.62 47815.48 2015-07-07 13:07:36.000 188 21186.47 69.43 42865.64 47815.55 2015-07-07 13:07:37.000 188 21186.48 69.41 42865.70 47815.59 2015-07-07 13:07:38.000 188 21186.50 69.38 42865.72 47815.65 2015-07-07 13:07:39.000 188 21186.49 69.40 42865.75 47815.68 2015-07-07 13:07:40.000 188 21186.51 69.39 42865.75 47815.71 2015-07-07 13:07:41.000 188 21186.54 69.37 42865.77 47815.72 2015-07-07 13:07:42.000 188 21186.53 69.33 42865.79 47815.73 2015-07-07 13:07:43.000 188 21186.52 69.30 42865.82 47815.75 2015-07-07 13:07:44.000 188 21186.53 69.27 42865.86 47815.80 2015-07-07 13:07:45.000 188 21186.57 69.22 42865.91 47815.82 2015-07-07 13:07:46.000 188 21186.58 69.16 42865.97 47815.87 2015-07-07 13:07:47.000 188 21186.60 69.15 42865.97 47815.93 2015-07-07 13:07:48.000 188 21186.65 69.14 42865.98 47815.95 2015-07-07 13:07:49.000 188 21186.70 69.15 42866.03 47815.99 2015-07-07 13:07:50.000 188 21186.72 69.16 42866.03 47816.03 2015-07-07 13:07:51.000 188 21186.74 69.15 42866.00 47816.04 2015-07-07 13:07:52.000 188 21186.74 69.14 42866.00 47816.04 2015-07-07 13:07:53.000 188 21186.78 69.10 42866.03 47816.06 2015-07-07 13:07:54.000 188 21186.77 69.11 42866.02 47816.07 2015-07-07 13:07:55.000 188 21186.77 69.08 42866.04 47816.08 2015-07-07 13:07:56.000 188 21186.79 69.07 42866.05 47816.09 2015-07-07 13:07:57.000 188 21186.81 69.05 42866.07 47816.12 2015-07-07 13:07:58.000 188 21186.84 69.06 42866.06 47816.11 2015-07-07 13:07:59.000 188 21186.89 69.01 42866.06 47816.13 2015-07-07 13:08:00.000 188 21186.87 69.02 42866.08 47816.15 2015-07-07 13:08:01.000 188 21186.85 69.01 42866.06 47816.15 2015-07-07 13:08:02.000 188 21186.83 69.04 42866.07 47816.15 2015-07-07 13:08:03.000 188 21186.81 69.10 42866.05 47816.16 2015-07-07 13:08:04.000 188 21186.80 69.12 42866.02 47816.11 2015-07-07 13:08:05.000 188 21186.78 69.15 42865.98 47816.09 2015-07-07 13:08:06.000 188 21186.77 69.14 42865.95 47816.05 2015-07-07 13:08:07.000 188 21186.76 69.10 42865.96 47816.01 2015-07-07 13:08:08.000 188 21186.76 69.08 42865.93 47815.99 2015-07-07 13:08:09.000 188 21186.80 69.04 42865.93 47815.99 2015-07-07 13:08:10.000 188 21186.85 69.00 42865.98 47816.00 2015-07-07 13:08:11.000 188 21186.81 68.98 42865.99 47816.01 2015-07-07 13:08:12.000 188 21186.79 68.95 42866.00 47816.03 2015-07-07 13:08:13.000 188 21186.81 68.91 42865.99 47816.05 2015-07-07 13:08:14.000 188 21186.81 68.92 42866.01 47816.06 2015-07-07 13:08:15.000 188 21186.79 68.90 42866.02 47816.07 2015-07-07 13:08:16.000 188 21186.81 68.86 42866.03 47816.08 2015-07-07 13:08:17.000 188 21186.81 68.87 42866.04 47816.11 2015-07-07 13:08:18.000 188 21186.77 68.85 42866.05 47816.08 2015-07-07 13:08:19.000 188 21186.78 68.85 42866.04 47816.09 2015-07-07 13:08:20.000 188 21186.82 68.83 42866.05 47816.11 2015-07-07 13:08:21.000 188 21186.84 68.79 42866.05 47816.11 2015-07-07 13:08:22.000 188 21186.83 68.75 42866.06 47816.14 2015-07-07 13:08:23.000 188 21186.82 68.73 42866.10 47816.16 2015-07-07 13:08:24.000 188 21186.81 68.68 42866.12 47816.16 2015-07-07 13:08:25.000 188 21186.80 68.66 42866.15 47816.19 2015-07-07 13:08:26.000 188 21186.81 68.63 42866.15 47816.19 2015-07-07 13:08:27.000 188 21186.78 68.62 42866.17 47816.22 2015-07-07 13:08:28.000 188 21186.77 68.61 42866.20 47816.23 2015-07-07 13:08:29.000 188 21186.77 68.57 42866.23 47816.26 2015-07-07 13:08:30.000 188 21186.73 68.57 42866.27 47816.25 2015-07-07 13:08:31.000 188 21186.71 68.56 42866.29 47816.27 2015-07-07 13:08:32.000 188 21186.68 68.51 42866.31 47816.28 2015-07-07 13:08:33.000 188 21186.67 68.49 42866.37 47816.30 2015-07-07 13:08:34.000 188 21186.64 68.49 42866.35 47816.32 2015-07-07 13:08:35.000 188 21186.66 68.49 42866.38 47816.34 2015-07-07 13:08:36.000 188 21186.67 68.48 42866.37 47816.38 2015-07-07 13:08:37.000 188 21186.68 68.49 42866.39 47816.39 2015-07-07 13:08:38.000 188 21186.67 68.54 42866.38 47816.37 2015-07-07 13:08:39.000 188 21186.68 68.58 42866.38 47816.39 2015-07-07 13:08:40.000 188 21186.70 68.58 42866.37 47816.40 2015-07-07 13:08:41.000 188 21186.69 68.62 42866.36 47816.37 2015-07-07 13:08:42.000 188 21186.69 68.64 42866.36 47816.38 2015-07-07 13:08:43.000 188 21186.70 68.65 42866.36 47816.34 2015-07-07 13:08:44.000 188 21186.68 68.67 42866.31 47816.34 2015-07-07 13:08:45.000 188 21186.72 68.72 42866.34 47816.35 2015-07-07 13:08:46.000 188 21186.75 68.74 42866.33 47816.35 2015-07-07 13:08:47.000 188 21186.77 68.76 42866.31 47816.34 2015-07-07 13:08:48.000 188 21186.78 68.78 42866.30 47816.36 2015-07-07 13:08:49.000 188 21186.81 68.77 42866.27 47816.36 2015-07-07 13:08:50.000 188 21186.83 68.78 42866.25 47816.33 2015-07-07 13:08:51.000 188 21186.83 68.78 42866.28 47816.35 2015-07-07 13:08:52.000 188 21186.85 68.75 42866.30 47816.34 2015-07-07 13:08:53.000 188 21186.90 68.74 42866.25 47816.36 2015-07-07 13:08:54.000 188 21186.96 68.71 42866.27 47816.37 2015-07-07 13:08:55.000 188 21186.99 68.69 42866.28 47816.40 2015-07-07 13:08:56.000 188 21187.03 68.73 42866.27 47816.38 2015-07-07 13:08:57.000 188 21187.01 68.75 42866.26 47816.42 2015-07-07 13:08:58.000 188 21187.04 68.76 42866.23 47816.40 2015-07-07 13:08:59.000 188 21187.05 68.77 42866.21 47816.38 2015-07-07 13:09:00.000 188 21187.04 68.78 42866.21 47816.38 2015-07-07 13:09:01.000 188 21187.04 68.81 42866.21 47816.36 2015-07-07 13:09:02.000 188 21187.03 68.84 42866.17 47816.34 2015-07-07 13:09:03.000 188 21187.01 68.83 42866.16 47816.33 2015-07-07 13:09:04.000 188 21187.01 68.83 42866.15 47816.31 2015-07-07 13:09:05.000 188 21186.96 68.88 42866.13 47816.27 2015-07-07 13:09:06.000 188 21186.93 68.90 42866.10 47816.24 2015-07-07 13:09:07.000 188 21186.91 68.93 42866.05 47816.20 2015-07-07 13:09:08.000 188 21186.90 68.94 42866.01 47816.16 2015-07-07 13:09:09.000 188 21186.89 68.93 42865.99 47816.12 2015-07-07 13:09:10.000 188 21186.83 68.92 42865.95 47816.08 2015-07-07 13:09:11.000 188 21186.76 68.93 42865.95 47816.05 2015-07-07 13:09:12.000 188 21186.75 68.92 42865.93 47816.01 2015-07-07 13:09:13.000 188 21186.74 68.95 42865.93 47815.98 2015-07-07 13:09:14.000 188 21186.69 68.95 42865.93 47815.98 2015-07-07 13:09:15.000 188 21186.69 68.94 42865.91 47815.96 2015-07-07 13:09:16.000 188 21186.71 68.94 42865.90 47815.92 2015-07-07 13:09:17.000 188 21186.72 68.94 42865.88 47815.92 2015-07-07 13:09:18.000 188 21186.68 68.97 42865.86 47815.93 2015-07-07 13:09:19.000 188 21186.66 68.98 42865.86 47815.90 2015-07-07 13:09:20.000 188 21186.63 68.97 42865.85 47815.87 2015-07-07 13:09:21.000 188 21186.62 68.98 42865.85 47815.87 2015-07-07 13:09:22.000 188 21186.61 68.98 42865.83 47815.84 2015-07-07 13:09:23.000 188 21186.60 68.98 42865.82 47815.82 2015-07-07 13:09:24.000 188 21186.58 68.96 42865.80 47815.84 2015-07-07 13:09:25.000 188 21186.57 68.96 42865.84 47815.80 2015-07-07 13:09:26.000 188 21186.56 68.99 42865.86 47815.80 2015-07-07 13:09:27.000 188 21186.57 68.98 42865.87 47815.81 2015-07-07 13:09:28.000 188 21186.58 68.96 42865.87 47815.82 2015-07-07 13:09:29.000 188 21186.54 68.96 42865.87 47815.83 2015-07-07 13:09:30.000 188 21186.52 68.95 42865.87 47815.85 2015-07-07 13:09:31.000 188 21186.50 68.90 42865.95 47815.87 2015-07-07 13:09:32.000 188 21186.50 68.89 42865.95 47815.86 2015-07-07 13:09:33.000 188 21186.48 68.86 42865.97 47815.89 2015-07-07 13:09:34.000 188 21186.45 68.85 42866.01 47815.91 2015-07-07 13:09:35.000 188 21186.45 68.88 42866.00 47815.92 2015-07-07 13:09:36.000 188 21186.45 69.02 42865.99 47815.91 2015-07-07 13:09:37.000 188 21186.42 69.09 42865.93 47815.90 2015-07-07 13:09:38.000 188 21186.41 69.15 42865.90 47815.84 2015-07-07 13:09:39.000 188 21186.38 69.20 42865.82 47815.77 2015-07-07 13:09:40.000 188 21186.38 69.24 42865.77 47815.70 2015-07-07 13:09:41.000 188 21186.36 69.28 42865.69 47815.64 2015-07-07 13:09:42.000 188 21186.30 69.33 42865.63 47815.60 2015-07-07 13:09:43.000 188 21186.24 69.37 42865.59 47815.53 2015-07-07 13:09:44.000 188 21186.18 69.43 42865.53 47815.44 2015-07-07 13:09:45.000 188 21186.17 69.45 42865.47 47815.39 2015-07-07 13:09:46.000 188 21186.14 69.46 42865.42 47815.33 2015-07-07 13:09:47.000 188 21186.10 69.41 42865.42 47815.26 2015-07-07 13:09:48.000 188 21186.07 69.37 42865.40 47815.27 2015-07-07 13:09:49.000 188 21186.08 69.38 42865.42 47815.22 2015-07-07 13:09:50.000 188 21186.09 69.34 42865.46 47815.24 2015-07-07 13:09:51.000 188 21186.14 69.24 42865.50 47815.25 2015-07-07 13:09:52.000 188 21186.19 69.21 42865.51 47815.29 2015-07-07 13:09:53.000 188 21186.20 69.17 42865.54 47815.35 2015-07-07 13:09:54.000 188 21186.20 69.18 42865.55 47815.37 2015-07-07 13:09:55.000 188 21186.22 69.19 42865.55 47815.40 2015-07-07 13:09:56.000 188 21186.25 69.16 42865.55 47815.40 2015-07-07 13:09:57.000 188 21186.24 69.18 42865.52 47815.41 2015-07-07 13:09:58.000 188 21186.27 69.16 42865.51 47815.39 2015-07-07 13:09:59.000 188 21186.31 69.05 42865.52 47815.40 2015-07-07 13:10:00.000 188 21186.35 69.00 42865.56 47815.43 2015-07-07 13:10:01.000 188 21186.36 68.99 42865.59 47815.45 2015-07-07 13:10:02.000 188 21186.35 68.97 42865.61 47815.51 2015-07-07 13:10:03.000 188 21186.33 68.95 42865.67 47815.51 2015-07-07 13:10:04.000 188 21186.32 68.92 42865.67 47815.53 2015-07-07 13:10:05.000 188 21186.32 68.91 42865.67 47815.53 2015-07-07 13:10:06.000 188 21186.28 68.89 42865.70 47815.55 2015-07-07 13:10:07.000 188 21186.25 68.84 42865.70 47815.54 2015-07-07 13:10:08.000 188 21186.21 68.78 42865.71 47815.54 2015-07-07 13:10:09.000 188 21186.14 68.83 42865.72 47815.55 2015-07-07 13:10:10.000 188 21186.06 68.95 42865.71 47815.52 2015-07-07 13:10:11.000 188 21186.03 69.00 42865.64 47815.49 2015-07-07 13:10:12.000 188 21185.97 69.15 42865.56 47815.45 2015-07-07 13:10:13.000 188 21185.93 69.33 42865.48 47815.32 2015-07-07 13:10:14.000 188 21185.88 69.45 42865.33 47815.20 2015-07-07 13:10:15.000 188 21185.90 69.48 42865.19 47815.07 2015-07-07 13:10:16.000 188 21185.91 69.47 42865.11 47814.93 2015-07-07 13:10:17.000 188 21185.90 69.45 42865.06 47814.89 2015-07-07 13:10:18.000 188 21185.91 69.42 42865.03 47814.86 2015-07-07 13:10:19.000 188 21185.92 69.42 42865.02 47814.82 2015-07-07 13:10:20.000 188 21185.93 69.41 42865.00 47814.80 2015-07-07 13:10:21.000 188 21185.92 69.38 42865.00 47814.80 2015-07-07 13:10:22.000 188 21185.89 69.34 42865.02 47814.79 2015-07-07 13:10:23.000 188 21185.88 69.31 42865.04 47814.80 2015-07-07 13:10:24.000 188 21185.87 69.31 42865.03 47814.81 2015-07-07 13:10:25.000 188 21185.85 69.29 42865.03 47814.78 2015-07-07 13:10:26.000 188 21185.84 69.31 42865.04 47814.78 2015-07-07 13:10:27.000 188 21185.80 69.31 42865.05 47814.80 2015-07-07 13:10:28.000 188 21185.76 69.29 42865.05 47814.73 2015-07-07 13:10:29.000 188 21185.72 69.29 42865.05 47814.71 2015-07-07 13:10:30.000 188 21185.70 69.30 42865.03 47814.71 2015-07-07 13:10:31.000 188 21185.69 69.32 42864.99 47814.71 2015-07-07 13:10:32.000 188 21185.74 69.36 42864.99 47814.69 2015-07-07 13:10:33.000 188 21185.82 69.32 42865.00 47814.67 2015-07-07 13:10:34.000 188 21185.83 69.24 42865.01 47814.71 2015-07-07 13:10:35.000 188 21185.85 69.21 42865.05 47814.73 2015-07-07 13:10:36.000 188 21185.89 69.13 42865.06 47814.76 2015-07-07 13:10:37.000 188 21185.91 69.03 42865.11 47814.82 2015-07-07 13:10:38.000 188 21185.92 68.91 42865.19 47814.91 2015-07-07 13:10:39.000 188 21185.94 68.84 42865.29 47814.96 2015-07-07 13:10:40.000 188 21185.99 68.80 42865.35 47815.05 2015-07-07 13:10:41.000 188 21185.98 68.83 42865.43 47815.14 2015-07-07 13:10:42.000 188 21185.95 68.94 42865.41 47815.18 2015-07-07 13:10:43.000 188 21185.91 69.06 42865.38 47815.17 2015-07-07 13:10:44.000 188 21185.88 69.12 42865.35 47815.14 2015-07-07 13:10:45.000 188 21185.85 69.14 42865.28 47815.07 2015-07-07 13:10:46.000 188 21185.83 69.16 42865.27 47815.00 2015-07-07 13:10:47.000 188 21185.83 69.13 42865.23 47814.97 2015-07-07 13:10:48.000 188 21185.83 69.11 42865.23 47814.95 2015-07-07 13:10:49.000 188 21185.82 69.08 42865.23 47814.96 2015-07-07 13:10:50.000 188 21185.78 69.10 42865.22 47814.95 2015-07-07 13:10:51.000 188 21185.75 69.10 42865.26 47814.94 2015-07-07 13:10:52.000 188 21185.76 69.06 42865.30 47814.95 2015-07-07 13:10:53.000 188 21185.80 69.03 42865.32 47814.98 2015-07-07 13:10:54.000 188 21185.84 68.93 42865.36 47815.02 2015-07-07 13:10:55.000 188 21185.85 68.90 42865.41 47815.10 2015-07-07 13:10:56.000 188 21185.86 68.85 42865.44 47815.11 2015-07-07 13:10:57.000 188 21185.86 68.86 42865.48 47815.19 2015-07-07 13:10:58.000 188 21185.88 68.87 42865.52 47815.19 2015-07-07 13:10:59.000 188 21185.92 68.86 42865.51 47815.22 2015-07-07 13:11:00.000 188 21185.91 68.89 42865.55 47815.24 2015-07-07 13:11:01.000 188 21185.92 68.89 42865.55 47815.25 2015-07-07 13:11:02.000 188 21185.92 68.86 42865.58 47815.27 2015-07-07 13:11:03.000 188 21185.93 68.84 42865.57 47815.29 2015-07-07 13:11:04.000 188 21185.92 68.85 42865.61 47815.31 2015-07-07 13:11:05.000 188 21185.95 68.85 42865.60 47815.33 2015-07-07 13:11:06.000 188 21186.01 68.84 42865.61 47815.36 2015-07-07 13:11:07.000 188 21186.04 68.83 42865.62 47815.38 2015-07-07 13:11:08.000 188 21186.05 68.80 42865.64 47815.39 2015-07-07 13:11:09.000 188 21186.04 68.74 42865.70 47815.43 2015-07-07 13:11:10.000 188 21186.01 68.70 42865.70 47815.44 2015-07-07 13:11:11.000 188 21185.99 68.65 42865.73 47815.47 2015-07-07 13:11:12.000 188 21185.94 68.62 42865.79 47815.48 2015-07-07 13:11:13.000 188 21185.97 68.60 42865.81 47815.51 2015-07-07 13:11:14.000 188 21186.01 68.66 42865.79 47815.53 2015-07-07 13:11:15.000 188 21186.08 68.69 42865.76 47815.53 2015-07-07 13:11:16.000 188 21186.11 68.71 42865.75 47815.57 2015-07-07 13:11:17.000 188 21186.19 68.71 42865.71 47815.56 2015-07-07 13:11:18.000 188 21186.24 68.72 42865.72 47815.56 2015-07-07 13:11:19.000 188 21186.27 68.72 42865.68 47815.59 2015-07-07 13:11:20.000 188 21186.28 68.72 42865.70 47815.58 2015-07-07 13:11:21.000 188 21186.27 68.69 42865.70 47815.60 2015-07-07 13:11:22.000 188 21186.24 68.65 42865.74 47815.57 2015-07-07 13:11:23.000 188 21186.22 68.62 42865.80 47815.59 2015-07-07 13:11:24.000 188 21186.24 68.62 42865.81 47815.61 2015-07-07 13:11:25.000 188 21186.26 68.61 42865.83 47815.62 2015-07-07 13:11:26.000 188 21186.27 68.60 42865.86 47815.66 2015-07-07 13:11:27.000 188 21186.27 68.60 42865.89 47815.68 2015-07-07 13:11:28.000 188 21186.28 68.60 42865.89 47815.71 2015-07-07 13:11:29.000 188 21186.27 68.57 42865.92 47815.73 2015-07-07 13:11:30.000 188 21186.28 68.55 42865.95 47815.74 2015-07-07 13:11:31.000 188 21186.26 68.57 42865.94 47815.75 2015-07-07 13:11:32.000 188 21186.27 68.58 42865.93 47815.76 2015-07-07 13:11:33.000 188 21186.23 68.57 42865.94 47815.76 2015-07-07 13:11:34.000 188 21186.23 68.57 42865.95 47815.77 2015-07-07 13:11:35.000 188 21186.20 68.55 42865.95 47815.74 2015-07-07 13:11:36.000 188 21186.19 68.60 42865.94 47815.74 2015-07-07 13:11:37.000 188 21186.19 68.64 42865.92 47815.75 2015-07-07 13:11:38.000 188 21186.13 68.66 42865.91 47815.72 2015-07-07 13:11:39.000 188 21186.10 68.67 42865.88 47815.70 2015-07-07 13:11:40.000 188 21186.10 68.68 42865.90 47815.67 2015-07-07 13:11:41.000 188 21186.09 68.68 42865.88 47815.66 2015-07-07 13:11:42.000 188 21186.08 68.68 42865.91 47815.65 2015-07-07 13:11:43.000 188 21186.05 68.67 42865.89 47815.63 2015-07-07 13:11:44.000 188 21186.05 68.66 42865.86 47815.62 2015-07-07 13:11:45.000 188 21186.04 68.65 42865.87 47815.62 2015-07-07 13:11:46.000 188 21186.03 68.66 42865.89 47815.62 2015-07-07 13:11:47.000 188 21186.01 68.65 42865.92 47815.64 2015-07-07 13:11:48.000 188 21186.02 68.65 42865.89 47815.64 2015-07-07 13:11:49.000 188 21186.00 68.67 42865.88 47815.62 2015-07-07 13:11:50.000 188 21186.00 68.67 42865.89 47815.65 2015-07-07 13:11:51.000 188 21186.02 68.69 42865.91 47815.65 2015-07-07 13:11:52.000 188 21185.98 68.73 42865.86 47815.61 2015-07-07 13:11:53.000 188 21185.95 68.75 42865.85 47815.61 2015-07-07 13:11:54.000 188 21185.94 68.79 42865.82 47815.58 2015-07-07 13:11:55.000 188 21185.93 68.81 42865.80 47815.55 2015-07-07 13:11:56.000 188 21185.89 68.80 42865.80 47815.50 2015-07-07 13:11:57.000 188 21185.89 68.81 42865.80 47815.52 2015-07-07 13:11:58.000 188 21185.86 68.83 42865.77 47815.49 2015-07-07 13:11:59.000 188 21185.82 68.88 42865.78 47815.45 2015-07-07 13:12:00.000 188 21185.80 68.90 42865.76 47815.42 2015-07-07 13:12:01.000 188 21185.80 68.90 42865.74 47815.43 2015-07-07 13:12:02.000 188 21185.79 68.93 42865.75 47815.41 2015-07-07 13:12:03.000 188 21185.79 68.96 42865.73 47815.39 2015-07-07 13:12:04.000 188 21185.80 68.93 42865.73 47815.39 2015-07-07 13:12:05.000 188 21185.84 68.89 42865.74 47815.40 2015-07-07 13:12:06.000 188 21185.86 68.86 42865.73 47815.43 2015-07-07 13:12:07.000 188 21185.90 68.85 42865.73 47815.42 2015-07-07 13:12:08.000 188 21185.96 68.81 42865.77 47815.47 2015-07-07 13:12:09.000 188 21185.98 68.74 42865.77 47815.49 2015-07-07 13:12:10.000 188 21186.03 68.71 42865.81 47815.56 2015-07-07 13:12:11.000 188 21186.03 68.69 42865.86 47815.59 2015-07-07 13:12:12.000 188 21186.02 68.66 42865.88 47815.60 2015-07-07 13:12:13.000 188 21186.04 68.68 42865.91 47815.66 2015-07-07 13:12:14.000 188 21186.08 68.69 42865.89 47815.68 2015-07-07 13:12:15.000 188 21186.09 68.69 42865.91 47815.68 2015-07-07 13:12:16.000 188 21186.09 68.70 42865.88 47815.67 2015-07-07 13:12:17.000 188 21186.04 68.70 42865.85 47815.67 2015-07-07 13:12:18.000 188 21186.01 68.69 42865.87 47815.67 2015-07-07 13:12:19.000 188 21186.02 68.71 42865.86 47815.66 2015-07-07 13:12:20.000 188 21186.09 68.72 42865.84 47815.65 2015-07-07 13:12:21.000 188 21186.08 68.71 42865.82 47815.65 2015-07-07 13:12:22.000 188 21186.09 68.70 42865.83 47815.66 2015-07-07 13:12:23.000 188 21186.09 68.70 42865.83 47815.63 2015-07-07 13:12:24.000 188 21186.08 68.70 42865.82 47815.62 2015-07-07 13:12:25.000 188 21186.09 68.70 42865.81 47815.62 2015-07-07 13:12:26.000 188 21186.12 68.66 42865.80 47815.64 2015-07-07 13:12:27.000 188 21186.16 68.65 42865.82 47815.62 2015-07-07 13:12:28.000 188 21186.16 68.67 42865.81 47815.66 2015-07-07 13:12:29.000 188 21186.19 68.68 42865.82 47815.66 2015-07-07 13:12:30.000 188 21186.22 68.64 42865.82 47815.67 2015-07-07 13:12:31.000 188 21186.23 68.65 42865.82 47815.65 2015-07-07 13:12:32.000 188 21186.25 68.68 42865.82 47815.66 2015-07-07 13:12:33.000 188 21186.27 68.71 42865.77 47815.65 2015-07-07 13:12:34.000 188 21186.29 68.70 42865.77 47815.66 2015-07-07 13:12:35.000 188 21186.31 68.67 42865.74 47815.64 2015-07-07 13:12:36.000 188 21186.31 68.66 42865.74 47815.62 2015-07-07 13:12:37.000 188 21186.28 68.62 42865.75 47815.62 2015-07-07 13:12:38.000 188 21186.26 68.56 42865.77 47815.63 2015-07-07 13:12:39.000 188 21186.28 68.53 42865.79 47815.64 2015-07-07 13:12:40.000 188 21186.25 68.49 42865.79 47815.66 2015-07-07 13:12:41.000 188 21186.24 68.47 42865.85 47815.69 2015-07-07 13:12:42.000 188 21186.25 68.47 42865.86 47815.71 2015-07-07 13:12:43.000 188 21186.25 68.48 42865.86 47815.72 2015-07-07 13:12:44.000 188 21186.23 68.49 42865.89 47815.72 2015-07-07 13:12:45.000 188 21186.19 68.53 42865.87 47815.74 2015-07-07 13:12:46.000 188 21186.18 68.58 42865.87 47815.71 2015-07-07 13:12:47.000 188 21186.15 68.62 42865.87 47815.71 2015-07-07 13:12:48.000 188 21186.12 68.64 42865.83 47815.68 2015-07-07 13:12:49.000 188 21186.09 68.65 42865.85 47815.66 2015-07-07 13:12:50.000 188 21186.08 68.64 42865.83 47815.64 2015-07-07 13:12:51.000 188 21186.04 68.65 42865.80 47815.60 2015-07-07 13:12:52.000 188 21186.03 68.67 42865.75 47815.60 2015-07-07 13:12:53.000 188 21186.03 68.70 42865.77 47815.55 2015-07-07 13:12:54.000 188 21186.01 68.72 42865.76 47815.53 2015-07-07 13:12:55.000 188 21185.99 68.71 42865.72 47815.52 2015-07-07 13:12:56.000 188 21186.01 68.69 42865.71 47815.50 2015-07-07 13:12:57.000 188 21186.00 68.68 42865.71 47815.52 2015-07-07 13:12:58.000 188 21186.00 68.70 42865.74 47815.50 2015-07-07 13:12:59.000 188 21186.02 68.68 42865.73 47815.50 2015-07-07 13:13:00.000 188 21186.07 68.64 42865.74 47815.51 2015-07-07 13:13:01.000 188 21186.04 68.64 42865.73 47815.52 2015-07-07 13:13:02.000 188 21186.04 68.64 42865.74 47815.54 2015-07-07 13:13:03.000 188 21186.04 68.67 42865.72 47815.52 2015-07-07 13:13:04.000 188 21186.01 68.70 42865.70 47815.54 2015-07-07 13:13:05.000 188 21185.97 68.74 42865.72 47815.47 2015-07-07 13:13:06.000 188 21185.97 68.76 42865.67 47815.45 2015-07-07 13:13:07.000 188 21185.95 68.81 42865.62 47815.41 2015-07-07 13:13:08.000 188 21185.90 68.86 42865.55 47815.37 2015-07-07 13:13:09.000 188 21185.88 68.89 42865.52 47815.31 2015-07-07 13:13:10.000 188 21185.85 68.96 42865.49 47815.24 2015-07-07 13:13:11.000 188 21185.77 69.03 42865.42 47815.17 2015-07-07 13:13:12.000 188 21185.71 69.07 42865.34 47815.07 2015-07-07 13:13:13.000 188 21185.71 69.11 42865.27 47815.00 2015-07-07 13:13:14.000 188 21185.72 69.08 42865.20 47814.94 2015-07-07 13:13:15.000 188 21185.73 69.10 42865.18 47814.88 2015-07-07 13:13:16.000 188 21185.74 69.13 42865.18 47814.87 2015-07-07 13:13:17.000 188 21185.71 69.18 42865.11 47814.81 2015-07-07 13:13:18.000 188 21185.68 69.23 42865.02 47814.79 2015-07-07 13:13:19.000 188 21185.66 69.25 42864.97 47814.69 2015-07-07 13:13:20.000 188 21185.68 69.23 42864.97 47814.67 2015-07-07 13:13:21.000 188 21185.69 69.23 42864.93 47814.63 2015-07-07 13:13:22.000 188 21185.71 69.24 42864.90 47814.61 2015-07-07 13:13:23.000 188 21185.74 69.23 42864.90 47814.59 2015-07-07 13:13:24.000 188 21185.73 69.19 42864.89 47814.57 2015-07-07 13:13:25.000 188 21185.74 69.15 42864.87 47814.59 2015-07-07 13:13:26.000 188 21185.74 69.13 42864.88 47814.59 2015-07-07 13:13:27.000 188 21185.77 69.09 42864.89 47814.58 2015-07-07 13:13:28.000 188 21185.76 69.04 42864.90 47814.58 2015-07-07 13:13:29.000 188 21185.75 68.97 42864.94 47814.62 2015-07-07 13:13:30.000 188 21185.78 68.89 42864.97 47814.65 2015-07-07 13:13:31.000 188 21185.83 68.80 42865.04 47814.69 2015-07-07 13:13:32.000 188 21185.86 68.75 42865.08 47814.74 2015-07-07 13:13:33.000 188 21185.88 68.70 42865.11 47814.80 2015-07-07 13:13:34.000 188 21185.92 68.57 42865.19 47814.85 2015-07-07 13:13:35.000 188 21185.95 68.47 42865.30 47814.95 2015-07-07 13:13:36.000 188 21185.96 68.44 42865.35 47815.03 2015-07-07 13:13:37.000 188 21185.95 68.42 42865.41 47815.12 2015-07-07 13:13:38.000 188 21185.97 68.42 42865.42 47815.17 2015-07-07 13:13:39.000 188 21186.02 68.42 42865.44 47815.22 2015-07-07 13:13:40.000 188 21186.01 68.44 42865.47 47815.24 2015-07-07 13:13:41.000 188 21186.01 68.44 42865.49 47815.24 2015-07-07 13:13:42.000 188 21185.99 68.40 42865.52 47815.24 2015-07-07 13:13:43.000 188 21185.95 68.37 42865.52 47815.25 2015-07-07 13:13:44.000 188 21185.93 68.32 42865.53 47815.27 2015-07-07 13:13:45.000 188 21185.93 68.31 42865.56 47815.29 2015-07-07 13:13:46.000 188 21185.95 68.32 42865.58 47815.31 2015-07-07 13:13:47.000 188 21185.93 68.34 42865.59 47815.32 2015-07-07 13:13:48.000 188 21185.95 68.35 42865.58 47815.33 2015-07-07 13:13:49.000 188 21185.96 68.35 42865.54 47815.31 2015-07-07 13:13:50.000 188 21185.94 68.35 42865.55 47815.30 2015-07-07 13:13:51.000 188 21185.94 68.35 42865.55 47815.30 2015-07-07 13:13:52.000 188 21185.98 68.33 42865.55 47815.29 2015-07-07 13:13:53.000 188 21185.98 68.31 42865.54 47815.31 2015-07-07 13:13:54.000 188 21185.98 68.30 42865.53 47815.31 2015-07-07 13:13:55.000 188 21186.02 68.29 42865.52 47815.31 2015-07-07 13:13:56.000 188 21186.05 68.32 42865.53 47815.31 2015-07-07 13:13:57.000 188 21186.05 68.32 42865.53 47815.33 2015-07-07 13:13:58.000 188 21186.03 68.33 42865.50 47815.30 2015-07-07 13:13:59.000 188 21186.02 68.33 42865.45 47815.28 2015-07-07 13:14:00.000 188 21186.00 68.36 42865.45 47815.26 2015-07-07 13:14:01.000 188 21185.99 68.38 42865.43 47815.23 2015-07-07 13:14:02.000 188 21185.94 68.48 42865.37 47815.19 2015-07-07 13:14:03.000 188 21185.86 68.65 42865.29 47815.12 2015-07-07 13:14:04.000 188 21185.83 68.76 42865.16 47815.00 2015-07-07 13:14:05.000 188 21185.79 68.82 42865.07 47814.90 2015-07-07 13:14:06.000 188 21185.75 68.82 42865.02 47814.81 2015-07-07 13:14:07.000 188 21185.71 68.80 42864.97 47814.71 2015-07-07 13:14:08.000 188 21185.67 68.77 42864.94 47814.68 2015-07-07 13:14:09.000 188 21185.68 68.76 42864.93 47814.63 2015-07-07 13:14:10.000 188 21185.71 68.78 42864.91 47814.61 2015-07-07 13:14:11.000 188 21185.72 68.83 42864.93 47814.62 2015-07-07 13:14:12.000 188 21185.76 68.82 42864.88 47814.61 2015-07-07 13:14:13.000 188 21185.79 68.81 42864.85 47814.62 2015-07-07 13:14:14.000 188 21185.83 68.79 42864.87 47814.61 2015-07-07 13:14:15.000 188 21185.83 68.74 42864.89 47814.63 2015-07-07 13:14:16.000 188 21185.88 68.69 42864.91 47814.64 2015-07-07 13:14:17.000 188 21185.89 68.66 42864.91 47814.66 2015-07-07 13:14:18.000 188 21185.91 68.60 42864.93 47814.71 2015-07-07 13:14:19.000 188 21185.89 68.56 42864.93 47814.72 2015-07-07 13:14:20.000 188 21185.88 68.51 42864.95 47814.76 2015-07-07 13:14:21.000 188 21185.93 68.45 42865.00 47814.77 2015-07-07 13:14:22.000 188 21185.97 68.38 42865.07 47814.81 2015-07-07 13:14:23.000 188 21186.01 68.32 42865.13 47814.87 2015-07-07 13:14:24.000 188 21186.01 68.30 42865.17 47814.95 2015-07-07 13:14:25.000 188 21186.01 68.32 42865.21 47814.99 2015-07-07 13:14:26.000 188 21186.03 68.29 42865.23 47815.02 2015-07-07 13:14:27.000 188 21186.03 68.25 42865.27 47815.06 2015-07-07 13:14:28.000 188 21186.05 68.19 42865.30 47815.08 2015-07-07 13:14:29.000 188 21186.09 68.17 42865.33 47815.10 2015-07-07 13:14:30.000 188 21186.09 68.18 42865.32 47815.13 2015-07-07 13:14:31.000 188 21186.08 68.20 42865.31 47815.14 2015-07-07 13:14:32.000 188 21186.09 68.18 42865.34 47815.15 2015-07-07 13:14:33.000 188 21186.10 68.16 42865.35 47815.13 2015-07-07 13:14:34.000 188 21186.12 68.12 42865.33 47815.12 2015-07-07 13:14:35.000 188 21186.14 68.06 42865.35 47815.17 2015-07-07 13:14:36.000 188 21186.15 68.06 42865.35 47815.17 2015-07-07 13:14:37.000 188 21186.13 68.08 42865.34 47815.19 2015-07-07 13:14:38.000 188 21186.18 68.10 42865.32 47815.18 2015-07-07 13:14:39.000 188 21186.19 68.08 42865.31 47815.19 2015-07-07 13:14:40.000 188 21186.20 68.04 42865.30 47815.16 2015-07-07 13:14:41.000 188 21186.20 68.03 42865.32 47815.19 2015-07-07 13:14:42.000 188 21186.21 68.00 42865.29 47815.18 2015-07-07 13:14:43.000 188 21186.21 68.00 42865.33 47815.18 2015-07-07 13:14:44.000 188 21186.20 67.98 42865.35 47815.22 2015-07-07 13:14:45.000 188 21186.21 67.97 42865.33 47815.23 2015-07-07 13:14:46.000 188 21186.18 67.97 42865.32 47815.21 2015-07-07 13:14:47.000 188 21186.20 67.96 42865.32 47815.23 2015-07-07 13:14:48.000 188 21186.17 67.98 42865.35 47815.23 2015-07-07 13:14:49.000 188 21186.19 67.99 42865.35 47815.22 2015-07-07 13:14:50.000 188 21186.17 67.99 42865.31 47815.21 2015-07-07 13:14:51.000 188 21186.14 68.01 42865.34 47815.20 2015-07-07 13:14:52.000 188 21186.18 68.01 42865.35 47815.19 2015-07-07 13:14:53.000 188 21186.16 67.99 42865.35 47815.19 2015-07-07 13:14:54.000 188 21186.17 67.98 42865.33 47815.20 2015-07-07 13:14:55.000 188 21186.16 67.99 42865.32 47815.19 2015-07-07 13:14:56.000 188 21186.15 67.97 42865.33 47815.19 2015-07-07 13:14:57.000 188 21186.13 68.02 42865.30 47815.17 2015-07-07 13:14:58.000 188 21186.09 68.06 42865.29 47815.15 2015-07-07 13:14:59.000 188 21186.05 68.08 42865.25 47815.11 2015-07-07 13:15:00.000 188 21186.06 68.06 42865.23 47815.07 2015-07-07 13:15:01.000 188 21186.04 68.08 42865.20 47815.03 2015-07-07 13:15:02.000 188 21186.02 68.11 42865.16 47815.02 2015-07-07 13:15:03.000 188 21186.00 68.13 42865.13 47814.94 2015-07-07 13:15:04.000 188 21185.99 68.12 42865.11 47814.94 2015-07-07 13:15:05.000 188 21185.98 68.14 42865.10 47814.92 2015-07-07 13:15:06.000 188 21185.96 68.14 42865.09 47814.88 2015-07-07 13:15:07.000 188 21185.93 68.12 42865.04 47814.89 2015-07-07 13:15:08.000 188 21185.93 68.10 42865.03 47814.87 2015-07-07 13:15:09.000 188 21185.90 68.11 42865.07 47814.85 2015-07-07 13:15:10.000 188 21185.88 68.11 42865.09 47814.84 2015-07-07 13:15:11.000 188 21185.88 68.11 42865.08 47814.83 2015-07-07 13:15:12.000 188 21185.89 68.12 42865.11 47814.85 2015-07-07 13:15:13.000 188 21185.88 68.11 42865.13 47814.85 2015-07-07 13:15:14.000 188 21185.89 68.12 42865.07 47814.85 2015-07-07 13:15:15.000 188 21185.88 68.13 42865.06 47814.83 2015-07-07 13:15:16.000 188 21185.87 68.17 42865.08 47814.81 2015-07-07 13:15:17.000 188 21185.87 68.18 42865.04 47814.81 2015-07-07 13:15:18.000 188 21185.87 68.19 42864.99 47814.78 2015-07-07 13:15:19.000 188 21185.81 68.21 42864.98 47814.76 2015-07-07 13:15:20.000 188 21185.80 68.23 42864.99 47814.75 2015-07-07 13:15:21.000 188 21185.83 68.22 42864.99 47814.72 2015-07-07 13:15:22.000 188 21185.85 68.22 42864.95 47814.72 2015-07-07 13:15:23.000 188 21185.84 68.21 42864.93 47814.71 2015-07-07 13:15:24.000 188 21185.83 68.20 42864.93 47814.69 2015-07-07 13:15:25.000 188 21185.84 68.17 42864.92 47814.67 2015-07-07 13:15:26.000 188 21185.86 68.17 42864.92 47814.69 2015-07-07 13:15:27.000 188 21185.85 68.17 42864.93 47814.69 2015-07-07 13:15:28.000 188 21185.86 68.15 42864.92 47814.69 2015-07-07 13:15:29.000 188 21185.85 68.11 42864.95 47814.70 2015-07-07 13:15:30.000 188 21185.83 68.13 42864.93 47814.69 2015-07-07 13:15:31.000 188 21185.83 68.10 42864.97 47814.73 2015-07-07 13:15:32.000 188 21185.83 68.09 42864.99 47814.73 2015-07-07 13:15:33.000 188 21185.82 68.10 42864.97 47814.73 2015-07-07 13:15:34.000 188 21185.83 68.15 42864.94 47814.71 2015-07-07 13:15:35.000 188 21185.82 68.16 42864.92 47814.71 2015-07-07 13:15:36.000 188 21185.86 68.15 42864.91 47814.68 2015-07-07 13:15:37.000 188 21185.84 68.15 42864.90 47814.66 2015-07-07 13:15:38.000 188 21185.83 68.17 42864.88 47814.67 2015-07-07 13:15:39.000 188 21185.84 68.17 42864.85 47814.63 2015-07-07 13:15:40.000 188 21185.83 68.16 42864.87 47814.65 2015-07-07 13:15:41.000 188 21185.85 68.17 42864.87 47814.63 2015-07-07 13:15:42.000 188 21185.86 68.19 42864.87 47814.63 2015-07-07 13:15:43.000 188 21185.83 68.18 42864.85 47814.64 2015-07-07 13:15:44.000 188 21185.86 68.20 42864.88 47814.67 2015-07-07 13:15:45.000 188 21185.90 68.21 42864.93 47814.67 2015-07-07 13:15:46.000 188 21185.88 68.31 42864.90 47814.68 2015-07-07 13:15:47.000 188 21185.79 68.44 42864.84 47814.64 2015-07-07 13:15:48.000 188 21185.75 68.50 42864.77 47814.57 2015-07-07 13:15:49.000 188 21185.72 68.52 42864.74 47814.50 2015-07-07 13:15:50.000 188 21185.70 68.54 42864.69 47814.43 2015-07-07 13:15:51.000 188 21185.72 68.59 42864.64 47814.40 2015-07-07 13:15:52.000 188 21185.73 68.58 42864.65 47814.39 2015-07-07 13:15:53.000 188 21185.76 68.54 42864.66 47814.39 2015-07-07 13:15:54.000 188 21185.80 68.48 42864.66 47814.40 2015-07-07 13:15:55.000 188 21185.83 68.44 42864.71 47814.44 2015-07-07 13:15:56.000 188 21185.85 68.43 42864.73 47814.47 2015-07-07 13:15:57.000 188 21185.86 68.43 42864.72 47814.51 2015-07-07 13:15:58.000 188 21185.87 68.41 42864.76 47814.53 2015-07-07 13:15:59.000 188 21185.85 68.41 42864.77 47814.55 2015-07-07 13:16:00.000 188 21185.91 68.41 42864.81 47814.57 2015-07-07 13:16:01.000 188 21185.91 68.41 42864.82 47814.62 2015-07-07 13:16:02.000 188 21185.92 68.37 42864.84 47814.60 2015-07-07 13:16:03.000 188 21185.94 68.35 42864.85 47814.62 2015-07-07 13:16:04.000 188 21185.95 68.33 42864.85 47814.66 2015-07-07 13:16:05.000 188 21185.95 68.29 42864.84 47814.66 2015-07-07 13:16:06.000 188 21185.96 68.26 42864.85 47814.70 2015-07-07 13:16:07.000 188 21185.96 68.23 42864.89 47814.70 2015-07-07 13:16:08.000 188 21185.95 68.20 42864.91 47814.72 2015-07-07 13:16:09.000 188 21185.95 68.18 42864.95 47814.75 2015-07-07 13:16:10.000 188 21185.97 68.16 42864.94 47814.76 2015-07-07 13:16:11.000 188 21186.03 68.14 42864.94 47814.80 2015-07-07 13:16:12.000 188 21186.03 68.13 42864.96 47814.82 2015-07-07 13:16:13.000 188 21186.03 68.15 42864.96 47814.82 2015-07-07 13:16:14.000 188 21186.02 68.17 42864.94 47814.85 2015-07-07 13:16:15.000 188 21186.04 68.16 42864.98 47814.84 2015-07-07 13:16:16.000 188 21186.02 68.14 42864.99 47814.84 2015-07-07 13:16:17.000 188 21185.99 68.13 42864.98 47814.85 2015-07-07 13:16:18.000 188 21186.00 68.09 42864.97 47814.83 2015-07-07 13:16:19.000 188 21186.04 68.07 42864.99 47814.84 2015-07-07 13:16:20.000 188 21186.04 68.03 42865.01 47814.87 2015-07-07 13:16:21.000 188 21186.02 67.95 42865.05 47814.88 2015-07-07 13:16:22.000 188 21186.01 67.85 42865.11 47814.90 2015-07-07 13:16:23.000 188 21185.99 67.81 42865.17 47814.95 2015-07-07 13:16:24.000 188 21185.98 67.82 42865.23 47815.00 2015-07-07 13:16:25.000 188 21186.01 67.86 42865.26 47815.05 2015-07-07 13:16:26.000 188 21186.01 67.87 42865.28 47815.07 2015-07-07 13:16:27.000 188 21185.99 67.88 42865.27 47815.08 2015-07-07 13:16:28.000 188 21185.99 67.90 42865.27 47815.12 2015-07-07 13:16:29.000 188 21186.01 67.95 42865.30 47815.12 2015-07-07 13:16:30.000 188 21186.03 67.97 42865.30 47815.12 2015-07-07 13:16:31.000 188 21186.05 67.96 42865.31 47815.12 2015-07-07 13:16:32.000 188 21186.03 67.96 42865.30 47815.14 2015-07-07 13:16:33.000 188 21186.03 67.97 42865.30 47815.12 2015-07-07 13:16:34.000 188 21186.04 67.97 42865.29 47815.12 2015-07-07 13:16:35.000 188 21186.05 67.98 42865.29 47815.15 2015-07-07 13:16:36.000 188 21186.02 67.99 42865.33 47815.13 2015-07-07 13:16:37.000 188 21186.01 68.02 42865.32 47815.13 2015-07-07 13:16:38.000 188 21186.02 68.05 42865.32 47815.13 2015-07-07 13:16:39.000 188 21186.02 68.07 42865.31 47815.13 2015-07-07 13:16:40.000 188 21186.02 68.06 42865.29 47815.10 2015-07-07 13:16:41.000 188 21186.01 68.06 42865.27 47815.12 2015-07-07 13:16:42.000 188 21186.01 68.08 42865.26 47815.10 2015-07-07 13:16:43.000 188 21186.00 68.05 42865.26 47815.09 2015-07-07 13:16:44.000 188 21185.99 68.05 42865.27 47815.10 2015-07-07 13:16:45.000 188 21185.98 68.04 42865.26 47815.09 2015-07-07 13:16:46.000 188 21185.99 68.04 42865.25 47815.07 2015-07-07 13:16:47.000 188 21185.97 68.07 42865.25 47815.10 2015-07-07 13:16:48.000 188 21185.94 68.07 42865.24 47815.03 2015-07-07 13:16:49.000 188 21185.94 68.07 42865.20 47815.03 2015-07-07 13:16:50.000 188 21185.95 68.07 42865.20 47815.02 2015-07-07 13:16:51.000 188 21185.90 68.06 42865.22 47815.01 2015-07-07 13:16:52.000 188 21185.86 68.01 42865.25 47814.97 2015-07-07 13:16:53.000 188 21185.86 67.99 42865.25 47815.00 2015-07-07 13:16:54.000 188 21185.84 68.04 42865.23 47814.98 2015-07-07 13:16:55.000 188 21185.85 68.04 42865.19 47814.98 2015-07-07 13:16:56.000 188 21185.88 68.08 42865.17 47814.97 2015-07-07 13:16:57.000 188 21185.89 68.10 42865.14 47814.94 2015-07-07 13:16:58.000 188 21185.86 68.09 42865.10 47814.91 2015-07-07 13:16:59.000 188 21185.88 68.07 42865.09 47814.89 2015-07-07 13:17:00.000 188 21185.87 68.07 42865.09 47814.87 2015-07-07 13:17:01.000 188 21185.87 68.09 42865.10 47814.87 2015-07-07 13:17:02.000 188 21185.89 68.11 42865.07 47814.87 2015-07-07 13:17:03.000 188 21185.89 68.16 42865.01 47814.82 2015-07-07 13:17:04.000 188 21185.87 68.16 42865.02 47814.84 2015-07-07 13:17:05.000 188 21185.84 68.13 42865.01 47814.79 2015-07-07 13:17:06.000 188 21185.83 68.09 42865.00 47814.75 2015-07-07 13:17:07.000 188 21185.83 68.09 42864.99 47814.78 2015-07-07 13:17:08.000 188 21185.85 68.05 42864.99 47814.74 2015-07-07 13:17:09.000 188 21185.88 67.99 42865.01 47814.78 2015-07-07 13:17:10.000 188 21185.88 67.95 42865.04 47814.78 2015-07-07 13:17:11.000 188 21185.90 67.92 42865.05 47814.80 2015-07-07 13:17:12.000 188 21185.91 67.93 42865.05 47814.82 2015-07-07 13:17:13.000 188 21185.94 67.92 42865.04 47814.82 2015-07-07 13:17:14.000 188 21185.95 67.89 42865.00 47814.83 2015-07-07 13:17:15.000 188 21185.94 67.90 42865.03 47814.82 2015-07-07 13:17:16.000 188 21185.97 67.90 42865.06 47814.83 2015-07-07 13:17:17.000 188 21185.95 67.91 42865.03 47814.83 2015-07-07 13:17:18.000 188 21185.94 67.91 42865.04 47814.81 2015-07-07 13:17:19.000 188 21185.95 67.88 42865.03 47814.82 2015-07-07 13:17:20.000 188 21185.94 67.84 42864.99 47814.82 2015-07-07 13:17:21.000 188 21185.97 67.80 42865.04 47814.82 2015-07-07 13:17:22.000 188 21185.95 67.78 42865.06 47814.84 2015-07-07 13:17:23.000 188 21185.90 67.84 42865.03 47814.85 2015-07-07 13:17:24.000 188 21185.80 68.03 42864.95 47814.83 2015-07-07 13:17:25.000 188 21185.72 68.21 42864.87 47814.71 2015-07-07 13:17:26.000 188 21185.67 68.33 42864.75 47814.57 2015-07-07 13:17:27.000 188 21185.63 68.40 42864.65 47814.45 2015-07-07 13:17:28.000 188 21185.62 68.42 42864.56 47814.31 2015-07-07 13:17:29.000 188 21185.60 68.37 42864.46 47814.23 2015-07-07 13:17:30.000 188 21185.62 68.32 42864.44 47814.19 2015-07-07 13:17:31.000 188 21185.65 68.25 42864.46 47814.15 2015-07-07 13:17:32.000 188 21185.64 68.17 42864.46 47814.16 2015-07-07 13:17:33.000 188 21185.66 68.04 42864.50 47814.20 2015-07-07 13:17:34.000 188 21185.72 67.93 42864.59 47814.27 2015-07-07 13:17:35.000 188 21185.80 67.85 42864.69 47814.34 2015-07-07 13:17:36.000 188 21185.82 67.79 42864.77 47814.44 2015-07-07 13:17:37.000 188 21185.86 67.73 42864.84 47814.55 2015-07-07 13:17:38.000 188 21185.91 67.65 42864.93 47814.63 2015-07-07 13:17:39.000 188 21185.93 67.61 42864.99 47814.70 2015-07-07 13:17:40.000 188 21185.95 67.56 42865.03 47814.78 2015-07-07 13:17:41.000 188 21185.96 67.53 42865.09 47814.85 2015-07-07 13:17:42.000 188 21185.96 67.51 42865.16 47814.90 2015-07-07 13:17:43.000 188 21185.95 67.49 42865.19 47814.92 2015-07-07 13:17:44.000 188 21185.98 67.50 42865.20 47814.96 2015-07-07 13:17:45.000 188 21185.97 67.49 42865.23 47815.01 2015-07-07 13:17:46.000 188 21185.98 67.49 42865.25 47815.01 2015-07-07 13:17:47.000 188 21185.96 67.48 42865.25 47815.03 2015-07-07 13:17:48.000 188 21185.97 67.44 42865.25 47815.04 2015-07-07 13:17:49.000 188 21185.91 67.44 42865.28 47815.05 2015-07-07 13:17:50.000 188 21185.89 67.40 42865.30 47815.06 2015-07-07 13:17:51.000 188 21185.85 67.38 42865.32 47815.04 2015-07-07 13:17:52.000 188 21185.86 67.41 42865.34 47815.07 2015-07-07 13:17:53.000 188 21185.90 67.42 42865.33 47815.09 2015-07-07 13:17:54.000 188 21185.92 67.47 42865.30 47815.08 2015-07-07 13:17:55.000 188 21185.93 67.50 42865.30 47815.07 2015-07-07 13:17:56.000 188 21185.93 67.52 42865.31 47815.08 2015-07-07 13:17:57.000 188 21185.92 67.53 42865.29 47815.06 2015-07-07 13:17:58.000 188 21185.95 67.52 42865.25 47815.02 2015-07-07 13:17:59.000 188 21185.97 67.56 42865.24 47815.03 2015-07-07 13:18:00.000 188 21185.97 67.59 42865.20 47815.02 2015-07-07 13:18:01.000 188 21185.94 67.63 42865.19 47814.97 2015-07-07 13:18:02.000 188 21185.90 67.63 42865.16 47814.94 2015-07-07 13:18:03.000 188 21185.89 67.64 42865.12 47814.90 2015-07-07 13:18:04.000 188 21185.88 67.65 42865.11 47814.88 2015-07-07 13:18:05.000 188 21185.86 67.64 42865.06 47814.85 2015-07-07 13:18:06.000 188 21185.88 67.66 42865.04 47814.85 2015-07-07 13:18:07.000 188 21185.87 67.67 42865.06 47814.85 2015-07-07 13:18:08.000 188 21185.89 67.66 42865.03 47814.80 2015-07-07 13:18:09.000 188 21185.90 67.65 42865.04 47814.82 2015-07-07 13:18:10.000 188 21185.91 67.63 42865.06 47814.83 2015-07-07 13:18:11.000 188 21185.87 67.64 42865.04 47814.84 2015-07-07 13:18:12.000 188 21185.86 67.70 42865.03 47814.82 2015-07-07 13:18:13.000 188 21185.86 67.73 42865.01 47814.81 2015-07-07 13:18:14.000 188 21185.81 67.77 42865.00 47814.77 2015-07-07 13:18:15.000 188 21185.78 67.79 42864.96 47814.75 2015-07-07 13:18:16.000 188 21185.73 67.78 42864.94 47814.72 2015-07-07 13:18:17.000 188 21185.69 67.76 42864.91 47814.68 2015-07-07 13:18:18.000 188 21185.67 67.71 42864.93 47814.64 2015-07-07 13:18:19.000 188 21185.70 67.71 42864.94 47814.61 2015-07-07 13:18:20.000 188 21185.72 67.71 42864.95 47814.64 2015-07-07 13:18:21.000 188 21185.72 67.74 42864.94 47814.65 2015-07-07 13:18:22.000 188 21185.73 67.79 42864.95 47814.64 2015-07-07 13:18:23.000 188 21185.70 67.81 42864.94 47814.65 2015-07-07 13:18:24.000 188 21185.73 67.82 42864.93 47814.64 2015-07-07 13:18:25.000 188 21185.71 67.82 42864.93 47814.65 2015-07-07 13:18:26.000 188 21185.69 67.83 42864.92 47814.63 2015-07-07 13:18:27.000 188 21185.70 67.83 42864.93 47814.63 2015-07-07 13:18:28.000 188 21185.74 67.80 42864.92 47814.63 2015-07-07 13:18:29.000 188 21185.75 67.79 42864.92 47814.63 2015-07-07 13:18:30.000 188 21185.77 67.78 42864.91 47814.67 2015-07-07 13:18:31.000 188 21185.79 67.79 42864.93 47814.65 2015-07-07 13:18:32.000 188 21185.82 67.78 42864.92 47814.68 2015-07-07 13:18:33.000 188 21185.82 67.81 42864.91 47814.67 2015-07-07 13:18:34.000 188 21185.84 67.78 42864.90 47814.68 2015-07-07 13:18:35.000 188 21185.86 67.78 42864.89 47814.69 2015-07-07 13:18:36.000 188 21185.88 67.80 42864.86 47814.68 2015-07-07 13:18:37.000 188 21185.86 67.79 42864.86 47814.68 2015-07-07 13:18:38.000 188 21185.86 67.76 42864.90 47814.67 2015-07-07 13:18:39.000 188 21185.87 67.76 42864.88 47814.69 2015-07-07 13:18:40.000 188 21185.88 67.76 42864.89 47814.67 2015-07-07 13:18:41.000 188 21185.85 67.75 42864.90 47814.70 2015-07-07 13:18:42.000 188 21185.85 67.74 42864.91 47814.66 2015-07-07 13:18:43.000 188 21185.84 67.72 42864.92 47814.68 2015-07-07 13:18:44.000 188 21185.84 67.70 42864.94 47814.69 2015-07-07 13:18:45.000 188 21185.84 67.69 42864.94 47814.67 2015-07-07 13:18:46.000 188 21185.82 67.69 42864.95 47814.69 2015-07-07 13:18:47.000 188 21185.81 67.67 42864.97 47814.68 2015-07-07 13:18:48.000 188 21185.81 67.67 42864.97 47814.71 2015-07-07 13:18:49.000 188 21185.79 67.67 42864.95 47814.72 2015-07-07 13:18:50.000 188 21185.81 67.66 42865.00 47814.72 2015-07-07 13:18:51.000 188 21185.84 67.67 42864.99 47814.73 2015-07-07 13:18:52.000 188 21185.80 67.68 42864.97 47814.71 2015-07-07 13:18:53.000 188 21185.82 67.67 42864.99 47814.69 2015-07-07 13:18:54.000 188 21185.82 67.70 42864.95 47814.72 2015-07-07 13:18:55.000 188 21185.85 67.71 42864.97 47814.73 2015-07-07 13:18:56.000 188 21185.85 67.73 42864.93 47814.70 2015-07-07 13:18:57.000 188 21185.89 67.72 42864.90 47814.70 2015-07-07 13:18:58.000 188 21185.88 67.73 42864.88 47814.70 2015-07-07 13:18:59.000 188 21185.90 67.75 42864.92 47814.69 2015-07-07 13:19:00.000 188 21185.92 67.73 42864.91 47814.69 2015-07-07 13:19:01.000 188 21185.94 67.72 42864.91 47814.70 2015-07-07 13:19:02.000 188 21185.95 67.72 42864.92 47814.69 2015-07-07 13:19:03.000 188 21185.96 67.70 42864.91 47814.72 2015-07-07 13:19:04.000 188 21185.94 67.73 42864.91 47814.72 2015-07-07 13:19:05.000 188 21185.92 67.80 42864.88 47814.71 2015-07-07 13:19:06.000 188 21185.88 67.90 42864.83 47814.66 2015-07-07 13:19:07.000 188 21185.87 67.94 42864.77 47814.62 2015-07-07 13:19:08.000 188 21185.84 67.95 42864.71 47814.57 2015-07-07 13:19:09.000 188 21185.85 67.94 42864.71 47814.51 2015-07-07 13:19:10.000 188 21185.86 67.89 42864.70 47814.51 2015-07-07 13:19:11.000 188 21185.87 67.83 42864.72 47814.50 2015-07-07 13:19:12.000 188 21185.90 67.75 42864.75 47814.52 2015-07-07 13:19:13.000 188 21185.90 67.71 42864.81 47814.59 2015-07-07 13:19:14.000 188 21185.90 67.66 42864.84 47814.62 2015-07-07 13:19:15.000 188 21185.94 67.69 42864.88 47814.68 2015-07-07 13:19:16.000 188 21185.97 67.68 42864.90 47814.71 2015-07-07 13:19:17.000 188 21185.96 67.65 42864.91 47814.74 2015-07-07 13:19:18.000 188 21186.00 67.62 42864.93 47814.74 2015-07-07 13:19:19.000 188 21186.03 67.58 42864.94 47814.76 2015-07-07 13:19:20.000 188 21186.01 67.57 42864.97 47814.78 2015-07-07 13:19:21.000 188 21185.99 67.50 42865.02 47814.82 2015-07-07 13:19:22.000 188 21186.00 67.46 42865.06 47814.83 2015-07-07 13:19:23.000 188 21186.00 67.43 42865.08 47814.88 2015-07-07 13:19:24.000 188 21185.99 67.40 42865.11 47814.89 2015-07-07 13:19:25.000 188 21185.98 67.42 42865.09 47814.89 2015-07-07 13:19:26.000 188 21186.03 67.38 42865.09 47814.90 2015-07-07 13:19:27.000 188 21186.02 67.35 42865.12 47814.90 2015-07-07 13:19:28.000 188 21186.06 67.31 42865.13 47814.95 2015-07-07 13:19:29.000 188 21186.09 67.28 42865.17 47814.96 2015-07-07 13:19:30.000 188 21186.05 67.24 42865.19 47814.98 2015-07-07 13:19:31.000 188 21186.04 67.23 42865.20 47815.02 2015-07-07 13:19:32.000 188 21186.04 67.19 42865.23 47815.03 2015-07-07 13:19:33.000 188 21186.05 67.18 42865.23 47815.05 2015-07-07 13:19:34.000 188 21186.08 67.19 42865.26 47815.07 2015-07-07 13:19:35.000 188 21186.10 67.19 42865.20 47815.06 2015-07-07 13:19:36.000 188 21186.12 67.15 42865.17 47815.06 2015-07-07 13:19:37.000 188 21186.07 67.08 42865.22 47815.07 2015-07-07 13:19:38.000 188 21186.08 67.00 42865.22 47815.06 2015-07-07 13:19:39.000 188 21186.06 66.99 42865.22 47815.05 2015-07-07 13:19:40.000 188 21186.04 66.99 42865.22 47815.07 2015-07-07 13:19:41.000 188 21186.06 66.93 42865.23 47815.07 2015-07-07 13:19:42.000 188 21186.06 66.89 42865.24 47815.06 2015-07-07 13:19:43.000 188 21186.05 66.86 42865.28 47815.09 2015-07-07 13:19:44.000 188 21186.06 66.84 42865.28 47815.10 2015-07-07 13:19:45.000 188 21186.05 66.80 42865.31 47815.11 2015-07-07 13:19:46.000 188 21186.06 66.79 42865.34 47815.14 2015-07-07 13:19:47.000 188 21186.06 66.77 42865.35 47815.15 2015-07-07 13:19:48.000 188 21186.08 66.76 42865.35 47815.16 2015-07-07 13:19:49.000 188 21186.08 66.76 42865.37 47815.16 2015-07-07 13:19:50.000 188 21186.08 66.77 42865.34 47815.16 2015-07-07 13:19:51.000 188 21186.09 66.79 42865.32 47815.15 2015-07-07 13:19:52.000 188 21186.03 66.78 42865.33 47815.15 2015-07-07 13:19:53.000 188 21186.05 66.76 42865.30 47815.14 2015-07-07 13:19:54.000 188 21186.05 66.77 42865.29 47815.12 2015-07-07 13:19:55.000 188 21186.03 66.79 42865.29 47815.08 2015-07-07 13:19:56.000 188 21186.00 66.80 42865.24 47815.09 2015-07-07 13:19:57.000 188 21186.01 66.80 42865.23 47815.07 2015-07-07 13:19:58.000 188 21186.02 66.82 42865.24 47815.04 2015-07-07 13:19:59.000 188 21185.98 66.84 42865.23 47815.03 2015-07-07 13:20:00.000 188 21186.03 66.84 42865.18 47815.01 2015-07-07 13:20:01.000 188 21186.03 66.86 42865.17 47814.99 2015-07-07 13:20:02.000 188 21186.00 66.90 42865.16 47814.96 2015-07-07 13:20:03.000 188 21186.00 66.89 42865.13 47814.92 2015-07-07 13:20:04.000 188 21185.96 66.90 42865.10 47814.93 2015-07-07 13:20:05.000 188 21185.93 66.93 42865.04 47814.88 2015-07-07 13:20:06.000 188 21185.91 66.94 42865.06 47814.82 2015-07-07 13:20:07.000 188 21185.91 66.96 42865.03 47814.81 2015-07-07 13:20:08.000 188 21185.87 66.95 42864.99 47814.79 2015-07-07 13:20:09.000 188 21185.83 66.93 42865.01 47814.74 2015-07-07 13:20:10.000 188 21185.82 66.91 42864.98 47814.72 2015-07-07 13:20:11.000 188 21185.78 66.89 42864.96 47814.72 2015-07-07 13:20:12.000 188 21185.80 66.89 42864.98 47814.72 2015-07-07 13:20:13.000 188 21185.83 66.87 42865.00 47814.72 2015-07-07 13:20:14.000 188 21185.81 66.86 42865.02 47814.74 2015-07-07 13:20:15.000 188 21185.81 66.84 42865.03 47814.72 2015-07-07 13:20:16.000 188 21185.77 66.83 42865.03 47814.77 2015-07-07 13:20:17.000 188 21185.79 66.81 42865.02 47814.78 2015-07-07 13:20:18.000 188 21185.80 66.83 42865.07 47814.79 2015-07-07 13:20:19.000 188 21185.80 66.86 42865.11 47814.78 2015-07-07 13:20:20.000 188 21185.79 66.91 42865.09 47814.82 2015-07-07 13:20:21.000 188 21185.80 66.95 42865.08 47814.82 2015-07-07 13:20:22.000 188 21185.82 66.97 42865.03 47814.82 2015-07-07 13:20:23.000 188 21185.80 67.03 42865.03 47814.80 2015-07-07 13:20:24.000 188 21185.76 67.07 42864.98 47814.78 2015-07-07 13:20:25.000 188 21185.72 67.06 42865.01 47814.75 2015-07-07 13:20:26.000 188 21185.68 67.04 42865.02 47814.73 2015-07-07 13:20:27.000 188 21185.63 67.03 42865.04 47814.72 2015-07-07 13:20:28.000 188 21185.62 67.07 42865.04 47814.71 2015-07-07 13:20:29.000 188 21185.64 67.12 42864.99 47814.70 2015-07-07 13:20:30.000 188 21185.62 67.17 42864.97 47814.67 2015-07-07 13:20:31.000 188 21185.60 67.25 42864.94 47814.64 2015-07-07 13:20:32.000 188 21185.64 67.28 42864.88 47814.61 2015-07-07 13:20:33.000 188 21185.65 67.27 42864.84 47814.57 2015-07-07 13:20:34.000 188 21185.65 67.24 42864.85 47814.54 2015-07-07 13:20:35.000 188 21185.66 67.26 42864.86 47814.54 2015-07-07 13:20:36.000 188 21185.70 67.22 42864.85 47814.52 2015-07-07 13:20:37.000 188 21185.69 67.20 42864.82 47814.54 2015-07-07 13:20:38.000 188 21185.70 67.20 42864.81 47814.53 2015-07-07 13:20:39.000 188 21185.68 67.19 42864.81 47814.56 2015-07-07 13:20:40.000 188 21185.69 67.18 42864.80 47814.52 2015-07-07 13:20:41.000 188 21185.68 67.17 42864.82 47814.54 2015-07-07 13:20:42.000 188 21185.69 67.19 42864.81 47814.52 2015-07-07 13:20:43.000 188 21185.68 67.20 42864.82 47814.51 2015-07-07 13:20:44.000 188 21185.65 67.20 42864.81 47814.50 2015-07-07 13:20:45.000 188 21185.63 67.21 42864.78 47814.48 2015-07-07 13:20:46.000 188 21185.63 67.23 42864.76 47814.46 2015-07-07 13:20:47.000 188 21185.65 67.23 42864.72 47814.45 2015-07-07 13:20:48.000 188 21185.65 67.23 42864.71 47814.44 2015-07-07 13:20:49.000 188 21185.64 67.23 42864.71 47814.41 2015-07-07 13:20:50.000 188 21185.62 67.21 42864.70 47814.43 2015-07-07 13:20:51.000 188 21185.60 67.20 42864.71 47814.41 2015-07-07 13:20:52.000 188 21185.62 67.18 42864.71 47814.40 2015-07-07 13:20:53.000 188 21185.63 67.18 42864.72 47814.38 2015-07-07 13:20:54.000 188 21185.62 67.16 42864.71 47814.40 2015-07-07 13:20:55.000 188 21185.63 67.14 42864.70 47814.39 2015-07-07 13:20:56.000 188 21185.64 67.14 42864.70 47814.40 2015-07-07 13:20:57.000 188 21185.62 67.14 42864.72 47814.38 2015-07-07 13:20:58.000 188 21185.58 67.18 42864.70 47814.38 2015-07-07 13:20:59.000 188 21185.58 67.19 42864.69 47814.39 2015-07-07 13:21:00.000 188 21185.62 67.22 42864.64 47814.33 2015-07-07 13:21:01.000 188 21185.65 67.25 42864.61 47814.35 2015-07-07 13:21:02.000 188 21185.70 67.25 42864.59 47814.35 2015-07-07 13:21:03.000 188 21185.72 67.24 42864.58 47814.32 2015-07-07 13:21:04.000 188 21185.69 67.26 42864.57 47814.31 2015-07-07 13:21:05.000 188 21185.75 67.22 42864.55 47814.34 2015-07-07 13:21:06.000 188 21185.75 67.23 42864.56 47814.35 2015-07-07 13:21:07.000 188 21185.76 67.24 42864.57 47814.34 2015-07-07 13:21:08.000 188 21185.78 67.19 42864.57 47814.35 2015-07-07 13:21:09.000 188 21185.77 67.16 42864.58 47814.38 2015-07-07 13:21:10.000 188 21185.71 67.25 42864.62 47814.41 2015-07-07 13:21:11.000 188 21185.63 67.49 42864.56 47814.38 2015-07-07 13:21:12.000 188 21185.59 67.65 42864.45 47814.30 2015-07-07 13:21:13.000 188 21185.56 67.70 42864.37 47814.14 2015-07-07 13:21:14.000 188 21185.52 67.75 42864.26 47814.04 2015-07-07 13:21:15.000 188 21185.52 67.77 42864.18 47813.96 2015-07-07 13:21:16.000 188 21185.54 67.78 42864.14 47813.91 2015-07-07 13:21:17.000 188 21185.53 67.78 42864.12 47813.85 2015-07-07 13:21:18.000 188 21185.55 67.77 42864.09 47813.83 2015-07-07 13:21:19.000 188 21185.56 67.79 42864.05 47813.82 2015-07-07 13:21:20.000 188 21185.52 67.80 42864.02 47813.77 2015-07-07 13:21:21.000 188 21185.49 67.83 42864.03 47813.77 2015-07-07 13:21:22.000 188 21185.50 67.83 42864.01 47813.74 2015-07-07 13:21:23.000 188 21185.49 67.85 42864.01 47813.75 2015-07-07 13:21:24.000 188 21185.52 67.83 42864.02 47813.71 2015-07-07 13:21:25.000 188 21185.54 67.79 42864.05 47813.75 2015-07-07 13:21:26.000 188 21185.57 67.79 42864.06 47813.77 2015-07-07 13:21:27.000 188 21185.56 67.78 42864.10 47813.80 2015-07-07 13:21:28.000 188 21185.60 67.73 42864.14 47813.83 2015-07-07 13:21:29.000 188 21185.60 67.69 42864.22 47813.87 2015-07-07 13:21:30.000 188 21185.63 67.65 42864.24 47813.94 2015-07-07 13:21:31.000 188 21185.68 67.59 42864.26 47814.01 2015-07-07 13:21:32.000 188 21185.73 67.51 42864.31 47814.04 2015-07-07 13:21:33.000 188 21185.78 67.41 42864.39 47814.16 2015-07-07 13:21:34.000 188 21185.83 67.28 42864.49 47814.22 2015-07-07 13:21:35.000 188 21185.88 67.21 42864.54 47814.29 2015-07-07 13:21:36.000 188 21185.94 67.14 42864.59 47814.41 2015-07-07 13:21:37.000 188 21185.98 67.13 42864.65 47814.45 2015-07-07 13:21:38.000 188 21186.01 67.11 42864.71 47814.53 2015-07-07 13:21:39.000 188 21186.05 67.07 42864.74 47814.58 2015-07-07 13:21:40.000 188 21186.09 67.06 42864.77 47814.62 2015-07-07 13:21:41.000 188 21186.07 67.07 42864.79 47814.66 2015-07-07 13:21:42.000 188 21186.06 67.03 42864.79 47814.68 2015-07-07 13:21:43.000 188 21186.10 67.01 42864.78 47814.70 2015-07-07 13:21:44.000 188 21186.10 67.01 42864.81 47814.71 2015-07-07 13:21:45.000 188 21186.09 67.00 42864.85 47814.70 2015-07-07 13:21:46.000 188 21186.08 67.03 42864.86 47814.73 2015-07-07 13:21:47.000 188 21186.08 67.06 42864.87 47814.74 2015-07-07 13:21:48.000 188 21186.08 67.06 42864.90 47814.75 2015-07-07 13:21:49.000 188 21186.13 67.06 42864.84 47814.76 2015-07-07 13:21:50.000 188 21186.15 67.08 42864.86 47814.77 2015-07-07 13:21:51.000 188 21186.18 67.08 42864.86 47814.77 2015-07-07 13:21:52.000 188 21186.18 67.05 42864.84 47814.77 2015-07-07 13:21:53.000 188 21186.18 67.02 42864.85 47814.76 2015-07-07 13:21:54.000 188 21186.18 66.98 42864.84 47814.78 2015-07-07 13:21:55.000 188 21186.21 66.97 42864.85 47814.78 2015-07-07 13:21:56.000 188 21186.21 66.96 42864.83 47814.77 2015-07-07 13:21:57.000 188 21186.21 66.97 42864.83 47814.79 2015-07-07 13:21:58.000 188 21186.15 66.97 42864.83 47814.75 2015-07-07 13:21:59.000 188 21186.11 66.99 42864.84 47814.74 2015-07-07 13:22:00.000 188 21186.09 67.02 42864.82 47814.70 2015-07-07 13:22:01.000 188 21186.06 67.08 42864.80 47814.67 2015-07-07 13:22:02.000 188 21186.02 67.11 42864.82 47814.67 2015-07-07 13:22:03.000 188 21186.06 67.14 42864.83 47814.68 2015-07-07 13:22:04.000 188 21186.07 67.14 42864.87 47814.69 2015-07-07 13:22:05.000 188 21186.08 67.16 42864.86 47814.71 2015-07-07 13:22:06.000 188 21186.10 67.14 42864.86 47814.72 2015-07-07 13:22:07.000 188 21186.11 67.13 42864.84 47814.73 2015-07-07 13:22:08.000 188 21186.09 67.14 42864.85 47814.72 2015-07-07 13:22:09.000 188 21186.09 67.13 42864.85 47814.75 2015-07-07 13:22:10.000 188 21186.10 67.11 42864.86 47814.75 2015-07-07 13:22:11.000 188 21186.08 67.13 42864.85 47814.76 2015-07-07 13:22:12.000 188 21186.05 67.11 42864.88 47814.75 2015-07-07 13:22:13.000 188 21186.03 67.09 42864.87 47814.74 2015-07-07 13:22:14.000 188 21186.02 67.10 42864.86 47814.71 2015-07-07 13:22:15.000 188 21185.98 67.14 42864.82 47814.67 2015-07-07 13:22:16.000 188 21185.98 67.17 42864.81 47814.68 2015-07-07 13:22:17.000 188 21185.93 67.15 42864.76 47814.63 2015-07-07 13:22:18.000 188 21185.96 67.18 42864.72 47814.58 2015-07-07 13:22:19.000 188 21185.96 67.17 42864.69 47814.55 2015-07-07 13:22:20.000 188 21185.94 67.15 42864.67 47814.54 2015-07-07 13:22:21.000 188 21185.95 67.14 42864.64 47814.51 2015-07-07 13:22:22.000 188 21185.93 67.10 42864.61 47814.50 2015-07-07 13:22:23.000 188 21185.94 67.06 42864.64 47814.47 2015-07-07 13:22:24.000 188 21185.94 67.05 42864.64 47814.46 2015-07-07 13:22:25.000 188 21185.93 67.02 42864.61 47814.45 2015-07-07 13:22:26.000 188 21185.93 67.03 42864.59 47814.42 2015-07-07 13:22:27.000 188 21185.92 67.03 42864.55 47814.42 2015-07-07 13:22:28.000 188 21185.91 67.02 42864.52 47814.38 2015-07-07 13:22:29.000 188 21185.94 67.01 42864.51 47814.39 2015-07-07 13:22:30.000 188 21185.93 67.03 42864.49 47814.36 2015-07-07 13:22:31.000 188 21185.93 67.04 42864.51 47814.37 2015-07-07 13:22:32.000 188 21185.94 67.04 42864.48 47814.33 2015-07-07 13:22:33.000 188 21185.95 67.05 42864.45 47814.32 2015-07-07 13:22:34.000 188 21185.95 67.03 42864.45 47814.34 2015-07-07 13:22:35.000 188 21185.95 67.01 42864.44 47814.31 2015-07-07 13:22:36.000 188 21185.95 67.02 42864.45 47814.28 2015-07-07 13:22:37.000 188 21185.96 67.01 42864.44 47814.29 2015-07-07 13:22:38.000 188 21185.93 66.99 42864.42 47814.28 2015-07-07 13:22:39.000 188 21185.95 66.99 42864.43 47814.28 2015-07-07 13:22:40.000 188 21185.94 66.97 42864.41 47814.27 2015-07-07 13:22:41.000 188 21185.95 66.96 42864.39 47814.26 2015-07-07 13:22:42.000 188 21185.94 66.97 42864.39 47814.27 2015-07-07 13:22:43.000 188 21185.91 66.97 42864.38 47814.24 2015-07-07 13:22:44.000 188 21185.88 66.97 42864.38 47814.24 2015-07-07 13:22:45.000 188 21185.83 66.97 42864.39 47814.21 2015-07-07 13:22:46.000 188 21185.78 66.98 42864.39 47814.22 2015-07-07 13:22:47.000 188 21185.82 66.93 42864.40 47814.18 2015-07-07 13:22:48.000 188 21185.77 66.91 42864.40 47814.20 2015-07-07 13:22:49.000 188 21185.78 66.90 42864.40 47814.19 2015-07-07 13:22:50.000 188 21185.80 66.90 42864.38 47814.19 2015-07-07 13:22:51.000 188 21185.78 66.90 42864.40 47814.20 2015-07-07 13:22:52.000 188 21185.81 66.87 42864.40 47814.18 2015-07-07 13:22:53.000 188 21185.78 66.87 42864.41 47814.20 2015-07-07 13:22:54.000 188 21185.76 66.87 42864.41 47814.21 2015-07-07 13:22:55.000 188 21185.75 66.90 42864.41 47814.21 2015-07-07 13:22:56.000 188 21185.73 66.95 42864.38 47814.16 2015-07-07 13:22:57.000 188 21185.72 66.96 42864.38 47814.15 2015-07-07 13:22:58.000 188 21185.70 66.96 42864.38 47814.15 2015-07-07 13:22:59.000 188 21185.68 66.94 42864.38 47814.12 2015-07-07 13:23:00.000 188 21185.70 66.94 42864.35 47814.11 2015-07-07 13:23:01.000 188 21185.68 66.98 42864.33 47814.11 2015-07-07 13:23:02.000 188 21185.70 66.99 42864.30 47814.12 2015-07-07 13:23:03.000 188 21185.68 67.00 42864.32 47814.11 2015-07-07 13:23:04.000 188 21185.69 67.00 42864.32 47814.12 2015-07-07 13:23:05.000 188 21185.73 67.01 42864.33 47814.11 2015-07-07 13:23:06.000 188 21185.69 67.00 42864.35 47814.11 2015-07-07 13:23:07.000 188 21185.69 67.01 42864.36 47814.10 2015-07-07 13:23:08.000 188 21185.72 67.00 42864.34 47814.13 2015-07-07 13:23:09.000 188 21185.70 66.98 42864.35 47814.11 2015-07-07 13:23:10.000 188 21185.67 66.96 42864.37 47814.11 2015-07-07 13:23:11.000 188 21185.68 66.93 42864.33 47814.12 2015-07-07 13:23:12.000 188 21185.71 66.90 42864.33 47814.12 2015-07-07 13:23:13.000 188 21185.70 66.90 42864.34 47814.12 2015-07-07 13:23:14.000 188 21185.70 66.91 42864.34 47814.14 2015-07-07 13:23:15.000 188 21185.70 66.89 42864.31 47814.11 2015-07-07 13:23:16.000 188 21185.71 66.88 42864.31 47814.14 2015-07-07 13:23:17.000 188 21185.71 66.87 42864.33 47814.12 2015-07-07 13:23:18.000 188 21185.72 66.85 42864.31 47814.09 2015-07-07 13:23:19.000 188 21185.72 66.84 42864.28 47814.11 2015-07-07 13:23:20.000 188 21185.71 66.84 42864.30 47814.08 2015-07-07 13:23:21.000 188 21185.70 66.86 42864.28 47814.09 2015-07-07 13:23:22.000 188 21185.69 66.85 42864.25 47814.07 2015-07-07 13:23:23.000 188 21185.68 66.81 42864.31 47814.06 2015-07-07 13:23:24.000 188 21185.70 66.77 42864.28 47814.03 2015-07-07 13:23:25.000 188 21185.71 66.77 42864.27 47814.03 2015-07-07 13:23:26.000 188 21185.74 66.80 42864.27 47814.04 2015-07-07 13:23:27.000 188 21185.74 66.80 42864.26 47814.00 2015-07-07 13:23:28.000 188 21185.78 66.79 42864.27 47814.02 2015-07-07 13:23:29.000 188 21185.74 66.77 42864.24 47813.98 2015-07-07 13:23:30.000 188 21185.73 66.75 42864.25 47813.98 2015-07-07 13:23:31.000 188 21185.71 66.75 42864.24 47813.97 2015-07-07 13:23:32.000 188 21185.73 66.77 42864.21 47813.98 2015-07-07 13:23:33.000 188 21185.72 66.75 42864.23 47813.97 2015-07-07 13:23:34.000 188 21185.73 66.74 42864.22 47813.97 2015-07-07 13:23:35.000 188 21185.69 66.73 42864.25 47813.96 2015-07-07 13:23:36.000 188 21185.68 66.73 42864.26 47813.98 2015-07-07 13:23:37.000 188 21185.67 66.75 42864.30 47814.00 2015-07-07 13:23:38.000 188 21185.66 66.74 42864.30 47814.00 2015-07-07 13:23:39.000 188 21185.66 66.78 42864.30 47813.99 2015-07-07 13:23:40.000 188 21185.62 66.83 42864.27 47813.99 2015-07-07 13:23:41.000 188 21185.60 66.87 42864.24 47814.00 2015-07-07 13:23:42.000 188 21185.59 66.90 42864.22 47813.93 2015-07-07 13:23:43.000 188 21185.56 66.94 42864.20 47813.91 2015-07-07 13:23:44.000 188 21185.53 66.95 42864.17 47813.87 2015-07-07 13:23:45.000 188 21185.49 66.94 42864.17 47813.85 2015-07-07 13:23:46.000 188 21185.45 66.96 42864.18 47813.83 2015-07-07 13:23:47.000 188 21185.45 67.00 42864.17 47813.79 2015-07-07 13:23:48.000 188 21185.42 67.06 42864.14 47813.80 2015-07-07 13:23:49.000 188 21185.40 67.08 42864.12 47813.73 2015-07-07 13:23:50.000 188 21185.39 67.09 42864.09 47813.71 2015-07-07 13:23:51.000 188 21185.39 67.11 42864.06 47813.67 2015-07-07 13:23:52.000 188 21185.39 67.10 42864.04 47813.67 2015-07-07 13:23:53.000 188 21185.33 67.09 42864.02 47813.65 2015-07-07 13:23:54.000 188 21185.32 67.07 42864.08 47813.65 2015-07-07 13:23:55.000 188 21185.32 67.15 42864.07 47813.64 2015-07-07 13:23:56.000 188 21185.30 67.21 42864.06 47813.61 2015-07-07 13:23:57.000 188 21185.29 67.21 42863.99 47813.60 2015-07-07 13:23:58.000 188 21185.24 67.27 42863.99 47813.57 2015-07-07 13:23:59.000 188 21185.24 67.35 42863.93 47813.54 2015-07-07 13:24:00.000 188 21185.24 67.39 42863.87 47813.46 2015-07-07 13:24:01.000 188 21185.21 67.39 42863.85 47813.43 2015-07-07 13:24:02.000 188 21185.18 67.39 42863.81 47813.38 2015-07-07 13:24:03.000 188 21185.18 67.38 42863.79 47813.35 2015-07-07 13:24:04.000 188 21185.20 67.37 42863.80 47813.33 2015-07-07 13:24:05.000 188 21185.17 67.35 42863.82 47813.33 2015-07-07 13:24:06.000 188 21185.15 67.32 42863.81 47813.33 2015-07-07 13:24:07.000 188 21185.17 67.32 42863.78 47813.34 2015-07-07 13:24:08.000 188 21185.20 67.22 42863.84 47813.33 2015-07-07 13:24:09.000 188 21185.25 67.15 42863.91 47813.38 2015-07-07 13:24:10.000 188 21185.28 67.12 42863.99 47813.44 2015-07-07 13:24:11.000 188 21185.26 67.14 42863.97 47813.52 2015-07-07 13:24:12.000 188 21185.18 67.36 42863.95 47813.55 2015-07-07 13:24:13.000 188 21185.06 67.64 42863.86 47813.46 2015-07-07 13:24:14.000 188 21185.02 67.75 42863.74 47813.36 2015-07-07 13:24:15.000 188 21184.98 67.77 42863.67 47813.21 2015-07-07 13:24:16.000 188 21184.98 67.73 42863.66 47813.14 2015-07-07 13:24:17.000 188 21185.00 67.71 42863.63 47813.09 2015-07-07 13:24:18.000 188 21185.02 67.68 42863.63 47813.08 2015-07-07 13:24:19.000 188 21185.00 67.64 42863.64 47813.10 2015-07-07 13:24:20.000 188 21185.07 67.62 42863.63 47813.09 2015-07-07 13:24:21.000 188 21185.10 67.56 42863.65 47813.13 2015-07-07 13:24:22.000 188 21185.11 67.52 42863.68 47813.16 2015-07-07 13:24:23.000 188 21185.20 67.49 42863.68 47813.22 2015-07-07 13:24:24.000 188 21185.22 67.49 42863.73 47813.25 2015-07-07 13:24:25.000 188 21185.23 67.48 42863.72 47813.30 2015-07-07 13:24:26.000 188 21185.23 67.49 42863.74 47813.33 2015-07-07 13:24:27.000 188 21185.24 67.46 42863.76 47813.30 2015-07-07 13:24:28.000 188 21185.23 67.47 42863.78 47813.32 2015-07-07 13:24:29.000 188 21185.20 67.52 42863.77 47813.32 2015-07-07 13:24:30.000 188 21185.18 67.57 42863.72 47813.28 2015-07-07 13:24:31.000 188 21185.14 67.59 42863.66 47813.26 2015-07-07 13:24:32.000 188 21185.18 67.66 42863.64 47813.22 2015-07-07 13:24:33.000 188 21185.19 67.68 42863.59 47813.18 2015-07-07 13:24:34.000 188 21185.17 67.68 42863.57 47813.11 2015-07-07 13:24:35.000 188 21185.15 67.67 42863.52 47813.08 2015-07-07 13:24:36.000 188 21185.15 67.70 42863.54 47813.07 2015-07-07 13:24:37.000 188 21185.15 67.67 42863.54 47813.05 2015-07-07 13:24:38.000 188 21185.16 67.64 42863.51 47813.03 2015-07-07 13:24:39.000 188 21185.17 67.63 42863.52 47813.04 2015-07-07 13:24:40.000 188 21185.16 67.59 42863.56 47813.08 2015-07-07 13:24:41.000 188 21185.16 67.60 42863.57 47813.10 2015-07-07 13:24:42.000 188 21185.20 67.56 42863.53 47813.10 2015-07-07 13:24:43.000 188 21185.21 67.53 42863.56 47813.13 2015-07-07 13:24:44.000 188 21185.19 67.49 42863.59 47813.16 2015-07-07 13:24:45.000 188 21185.19 67.47 42863.62 47813.16 2015-07-07 13:24:46.000 188 21185.21 67.36 42863.67 47813.21 2015-07-07 13:24:47.000 188 21185.23 67.23 42863.75 47813.23 2015-07-07 13:24:48.000 188 21185.28 67.09 42863.82 47813.33 2015-07-07 13:24:49.000 188 21185.26 67.00 42863.93 47813.42 2015-07-07 13:24:50.000 188 21185.30 67.00 42864.04 47813.51 2015-07-07 13:24:51.000 188 21185.29 67.00 42864.06 47813.59 2015-07-07 13:24:52.000 188 21185.25 66.99 42864.08 47813.63 2015-07-07 13:24:53.000 188 21185.22 66.97 42864.16 47813.66 2015-07-07 13:24:54.000 188 21185.17 66.93 42864.23 47813.67 2015-07-07 13:24:55.000 188 21185.14 66.89 42864.24 47813.71 2015-07-07 13:24:56.000 188 21185.11 66.88 42864.30 47813.70 2015-07-07 13:24:57.000 188 21185.10 66.87 42864.31 47813.74 2015-07-07 13:24:58.000 188 21185.08 66.86 42864.33 47813.73 2015-07-07 13:24:59.000 188 21185.07 66.88 42864.35 47813.75 2015-07-07 13:25:00.000 188 21185.04 66.90 42864.34 47813.78 2015-07-07 13:25:01.000 188 21185.03 66.91 42864.33 47813.78 2015-07-07 13:25:02.000 188 21185.03 66.92 42864.32 47813.75 2015-07-07 13:25:03.000 188 21185.04 66.91 42864.36 47813.73 2015-07-07 13:25:04.000 188 21185.06 66.90 42864.35 47813.76 2015-07-07 13:25:05.000 188 21185.08 66.88 42864.36 47813.75 2015-07-07 13:25:06.000 188 21185.06 66.83 42864.37 47813.76 2015-07-07 13:25:07.000 188 21185.07 66.80 42864.38 47813.78 2015-07-07 13:25:08.000 188 21185.08 66.79 42864.38 47813.79 2015-07-07 13:25:09.000 188 21185.08 66.78 42864.39 47813.81 2015-07-07 13:25:10.000 188 21185.08 66.79 42864.41 47813.81 2015-07-07 13:25:11.000 188 21185.07 66.80 42864.43 47813.81 2015-07-07 13:25:12.000 188 21185.07 66.78 42864.42 47813.81 2015-07-07 13:25:13.000 188 21185.07 66.79 42864.43 47813.83 2015-07-07 13:25:14.000 188 21185.07 66.81 42864.42 47813.82 2015-07-07 13:25:15.000 188 21185.06 66.80 42864.44 47813.84 2015-07-07 13:25:16.000 188 21185.03 66.82 42864.44 47813.83 2015-07-07 13:25:17.000 188 21185.04 66.81 42864.43 47813.83 2015-07-07 13:25:18.000 188 21185.01 66.83 42864.46 47813.84 2015-07-07 13:25:19.000 188 21185.01 66.83 42864.42 47813.83 2015-07-07 13:25:20.000 188 21184.99 66.86 42864.45 47813.82 2015-07-07 13:25:21.000 188 21185.00 66.86 42864.46 47813.81 2015-07-07 13:25:22.000 188 21184.97 66.84 42864.47 47813.80 2015-07-07 13:25:23.000 188 21184.95 66.82 42864.49 47813.81 2015-07-07 13:25:24.000 188 21184.94 66.82 42864.43 47813.81 2015-07-07 13:25:25.000 188 21184.94 66.82 42864.42 47813.78 2015-07-07 13:25:26.000 188 21184.93 66.82 42864.45 47813.77 2015-07-07 13:25:27.000 188 21184.93 66.81 42864.45 47813.79 2015-07-07 13:25:28.000 188 21184.93 66.82 42864.43 47813.77 2015-07-07 13:25:29.000 188 21184.92 66.82 42864.41 47813.77 2015-07-07 13:25:30.000 188 21184.91 66.78 42864.41 47813.77 2015-07-07 13:25:31.000 188 21184.91 66.78 42864.43 47813.76 2015-07-07 13:25:32.000 188 21184.92 66.79 42864.42 47813.74 2015-07-07 13:25:33.000 188 21184.90 66.77 42864.38 47813.71 2015-07-07 13:25:34.000 188 21184.89 66.78 42864.35 47813.70 2015-07-07 13:25:35.000 188 21184.88 66.81 42864.32 47813.69 2015-07-07 13:25:36.000 188 21184.87 66.84 42864.32 47813.68 2015-07-07 13:25:37.000 188 21184.89 66.84 42864.30 47813.65 2015-07-07 13:25:38.000 188 21184.91 66.82 42864.29 47813.63 2015-07-07 13:25:39.000 188 21184.89 66.82 42864.28 47813.64 2015-07-07 13:25:40.000 188 21184.88 66.82 42864.29 47813.61 2015-07-07 13:25:41.000 188 21184.87 66.81 42864.28 47813.62 2015-07-07 13:25:42.000 188 21184.85 66.80 42864.27 47813.59 2015-07-07 13:25:43.000 188 21184.86 66.77 42864.29 47813.57 2015-07-07 13:25:44.000 188 21184.88 66.77 42864.28 47813.61 2015-07-07 13:25:45.000 188 21184.94 66.79 42864.27 47813.60 2015-07-07 13:25:46.000 188 21184.94 66.78 42864.30 47813.64 2015-07-07 13:25:47.000 188 21184.94 66.74 42864.29 47813.61 2015-07-07 13:25:48.000 188 21184.96 66.73 42864.30 47813.64 2015-07-07 13:25:49.000 188 21184.99 66.74 42864.28 47813.64 2015-07-07 13:25:50.000 188 21184.98 66.73 42864.30 47813.66 2015-07-07 13:25:51.000 188 21184.96 66.68 42864.27 47813.67 2015-07-07 13:25:52.000 188 21184.95 66.66 42864.29 47813.66 2015-07-07 13:25:53.000 188 21184.94 66.65 42864.31 47813.67 2015-07-07 13:25:54.000 188 21184.93 66.68 42864.34 47813.69 2015-07-07 13:25:55.000 188 21184.96 66.64 42864.34 47813.69 2015-07-07 13:25:56.000 188 21184.97 66.61 42864.34 47813.71 2015-07-07 13:25:57.000 188 21184.95 66.58 42864.38 47813.71 2015-07-07 13:25:58.000 188 21184.99 66.55 42864.39 47813.71 2015-07-07 13:25:59.000 188 21185.00 66.55 42864.39 47813.75 2015-07-07 13:26:00.000 188 21184.98 66.55 42864.41 47813.77 2015-07-07 13:26:01.000 188 21185.00 66.55 42864.44 47813.77 2015-07-07 13:26:02.000 188 21185.02 66.52 42864.42 47813.80 2015-07-07 13:26:03.000 188 21185.02 66.52 42864.43 47813.82 2015-07-07 13:26:04.000 188 21185.04 66.51 42864.42 47813.84 2015-07-07 13:26:05.000 188 21185.05 66.52 42864.43 47813.84 2015-07-07 13:26:06.000 188 21185.06 66.51 42864.48 47813.86 2015-07-07 13:26:07.000 188 21185.06 66.52 42864.48 47813.87 2015-07-07 13:26:08.000 188 21185.07 66.49 42864.49 47813.89 2015-07-07 13:26:09.000 188 21185.03 66.50 42864.49 47813.91 2015-07-07 13:26:10.000 188 21185.04 66.53 42864.49 47813.93 2015-07-07 13:26:11.000 188 21185.07 66.51 42864.49 47813.92 2015-07-07 13:26:12.000 188 21185.09 66.51 42864.53 47813.94 2015-07-07 13:26:13.000 188 21185.14 66.51 42864.57 47813.97 2015-07-07 13:26:14.000 188 21185.15 66.48 42864.58 47813.98 2015-07-07 13:26:15.000 188 21185.18 66.47 42864.58 47814.01 2015-07-07 13:26:16.000 188 21185.17 66.46 42864.56 47814.02 2015-07-07 13:26:17.000 188 21185.20 66.46 42864.57 47814.06 2015-07-07 13:26:18.000 188 21185.25 66.49 42864.59 47814.07 2015-07-07 13:26:19.000 188 21185.26 66.47 42864.61 47814.06 2015-07-07 13:26:20.000 188 21185.21 66.48 42864.59 47814.08 2015-07-07 13:26:21.000 188 21185.22 66.48 42864.58 47814.09 2015-07-07 13:26:22.000 188 21185.24 66.52 42864.61 47814.10 2015-07-07 13:26:23.000 188 21185.24 66.55 42864.63 47814.09 2015-07-07 13:26:24.000 188 21185.25 66.56 42864.63 47814.10 2015-07-07 13:26:25.000 188 21185.24 66.58 42864.61 47814.11 2015-07-07 13:26:26.000 188 21185.25 66.61 42864.65 47814.10 2015-07-07 13:26:27.000 188 21185.20 66.66 42864.65 47814.09 2015-07-07 13:26:28.000 188 21185.16 66.67 42864.69 47814.12 2015-07-07 13:26:29.000 188 21185.20 66.69 42864.67 47814.10 2015-07-07 13:26:30.000 188 21185.17 66.68 42864.68 47814.09 2015-07-07 13:26:31.000 188 21185.15 66.67 42864.68 47814.11 2015-07-07 13:26:32.000 188 21185.15 66.65 42864.66 47814.11 2015-07-07 13:26:33.000 188 21185.11 66.65 42864.68 47814.09 2015-07-07 13:26:34.000 188 21185.07 66.61 42864.70 47814.13 2015-07-07 13:26:35.000 188 21185.05 66.56 42864.76 47814.11 2015-07-07 13:26:36.000 188 21185.04 66.52 42864.77 47814.10 2015-07-07 13:26:37.000 188 21185.05 66.50 42864.79 47814.15 2015-07-07 13:26:38.000 188 21185.06 66.51 42864.81 47814.14 2015-07-07 13:26:39.000 188 21185.05 66.52 42864.81 47814.18 2015-07-07 13:26:40.000 188 21185.05 66.55 42864.79 47814.18 2015-07-07 13:26:41.000 188 21185.05 66.61 42864.79 47814.18 2015-07-07 13:26:42.000 188 21185.07 66.67 42864.77 47814.16 2015-07-07 13:26:43.000 188 21185.09 66.69 42864.70 47814.12 2015-07-07 13:26:44.000 188 21185.08 66.71 42864.70 47814.12 2015-07-07 13:26:45.000 188 21185.06 66.74 42864.67 47814.08 2015-07-07 13:26:46.000 188 21185.06 66.76 42864.61 47814.03 2015-07-07 13:26:47.000 188 21185.04 66.76 42864.57 47813.97 2015-07-07 13:26:48.000 188 21185.05 66.75 42864.49 47813.93 2015-07-07 13:26:49.000 188 21185.07 66.74 42864.42 47813.88 2015-07-07 13:26:50.000 188 21185.05 66.73 42864.36 47813.83 2015-07-07 13:26:51.000 188 21185.02 66.71 42864.29 47813.76 2015-07-07 13:26:52.000 188 21184.98 66.69 42864.28 47813.71 2015-07-07 13:26:53.000 188 21184.98 66.69 42864.22 47813.65 2015-07-07 13:26:54.000 188 21184.96 66.69 42864.19 47813.62 2015-07-07 13:26:55.000 188 21184.95 66.69 42864.12 47813.56 2015-07-07 13:26:56.000 188 21184.97 66.68 42864.10 47813.53 2015-07-07 13:26:57.000 188 21184.94 66.67 42864.09 47813.52 2015-07-07 13:26:58.000 188 21184.90 66.66 42864.10 47813.47 2015-07-07 13:26:59.000 188 21184.85 66.63 42864.11 47813.46 2015-07-07 13:27:00.000 188 21184.84 66.60 42864.14 47813.46 2015-07-07 13:27:01.000 188 21184.82 66.58 42864.15 47813.48 2015-07-07 13:27:02.000 188 21184.82 66.59 42864.14 47813.47 2015-07-07 13:27:03.000 188 21184.84 66.64 42864.16 47813.50 2015-07-07 13:27:04.000 188 21184.81 66.65 42864.14 47813.47 2015-07-07 13:27:05.000 188 21184.81 66.65 42864.12 47813.47 2015-07-07 13:27:06.000 188 21184.79 66.66 42864.12 47813.46 2015-07-07 13:27:07.000 188 21184.78 66.64 42864.13 47813.44 2015-07-07 13:27:08.000 188 21184.77 66.63 42864.10 47813.41 2015-07-07 13:27:09.000 188 21184.72 66.62 42864.12 47813.39 2015-07-07 13:27:10.000 188 21184.66 66.61 42864.13 47813.39 2015-07-07 13:27:11.000 188 21184.65 66.63 42864.10 47813.36 2015-07-07 13:27:12.000 188 21184.64 66.63 42864.11 47813.36 2015-07-07 13:27:13.000 188 21184.60 66.68 42864.10 47813.32 2015-07-07 13:27:14.000 188 21184.59 66.70 42864.08 47813.28 2015-07-07 13:27:15.000 188 21184.56 66.72 42864.05 47813.30 2015-07-07 13:27:16.000 188 21184.53 66.73 42864.03 47813.25 2015-07-07 13:27:17.000 188 21184.50 66.71 42864.03 47813.23 2015-07-07 13:27:18.000 188 21184.51 66.71 42864.02 47813.22 2015-07-07 13:27:19.000 188 21184.50 66.69 42864.02 47813.21 2015-07-07 13:27:20.000 188 21184.47 66.71 42864.01 47813.19 2015-07-07 13:27:21.000 188 21184.42 66.75 42864.01 47813.18 2015-07-07 13:27:22.000 188 21184.41 66.76 42864.01 47813.15 2015-07-07 13:27:23.000 188 21184.40 66.72 42864.02 47813.17 2015-07-07 13:27:24.000 188 21184.38 66.69 42864.02 47813.15 2015-07-07 13:27:25.000 188 21184.40 66.69 42864.00 47813.11 2015-07-07 13:27:26.000 188 21184.37 66.73 42863.97 47813.11 2015-07-07 13:27:27.000 188 21184.39 66.74 42863.94 47813.12 2015-07-07 13:27:28.000 188 21184.41 66.75 42863.90 47813.08 2015-07-07 13:27:29.000 188 21184.40 66.76 42863.91 47813.08 2015-07-07 13:27:30.000 188 21184.43 66.76 42863.89 47813.05 2015-07-07 13:27:31.000 188 21184.44 66.74 42863.87 47813.06 2015-07-07 13:27:32.000 188 21184.41 66.72 42863.88 47813.02 2015-07-07 13:27:33.000 188 21184.41 66.73 42863.88 47813.05 2015-07-07 13:27:34.000 188 21184.43 66.72 42863.89 47813.05 2015-07-07 13:27:35.000 188 21184.36 66.69 42863.91 47813.07 2015-07-07 13:27:36.000 188 21184.39 66.69 42863.94 47813.06 2015-07-07 13:27:37.000 188 21184.39 66.67 42863.97 47813.07 2015-07-07 13:27:38.000 188 21184.44 66.67 42863.99 47813.10 2015-07-07 13:27:39.000 188 21184.44 66.71 42863.99 47813.13 2015-07-07 13:27:40.000 188 21184.48 66.75 42863.96 47813.13 2015-07-07 13:27:41.000 188 21184.51 66.80 42863.90 47813.16 2015-07-07 13:27:42.000 188 21184.58 66.82 42863.92 47813.16 2015-07-07 13:27:43.000 188 21184.60 66.81 42863.89 47813.14 2015-07-07 13:27:44.000 188 21184.60 66.79 42863.88 47813.15 2015-07-07 13:27:45.000 188 21184.64 66.79 42863.86 47813.14 2015-07-07 13:27:46.000 188 21184.64 66.77 42863.87 47813.14 2015-07-07 13:27:47.000 188 21184.64 66.78 42863.84 47813.15 2015-07-07 13:27:48.000 188 21184.65 66.77 42863.85 47813.16 2015-07-07 13:27:49.000 188 21184.64 66.75 42863.89 47813.13 2015-07-07 13:27:50.000 188 21184.64 66.75 42863.89 47813.14 2015-07-07 13:27:51.000 188 21184.64 66.73 42863.90 47813.16 2015-07-07 13:27:52.000 188 21184.64 66.74 42863.88 47813.15 2015-07-07 13:27:53.000 188 21184.61 66.73 42863.88 47813.15 2015-07-07 13:27:54.000 188 21184.63 66.72 42863.88 47813.15 2015-07-07 13:27:55.000 188 21184.62 66.74 42863.87 47813.15 2015-07-07 13:27:56.000 188 21184.61 66.73 42863.87 47813.13 2015-07-07 13:27:57.000 188 21184.59 66.71 42863.86 47813.12 2015-07-07 13:27:58.000 188 21184.60 66.73 42863.87 47813.11 2015-07-07 13:27:59.000 188 21184.60 66.79 42863.87 47813.11 2015-07-07 13:28:00.000 188 21184.58 66.80 42863.87 47813.12 2015-07-07 13:28:01.000 188 21184.56 66.81 42863.89 47813.11 2015-07-07 13:28:02.000 188 21184.55 66.82 42863.84 47813.12 2015-07-07 13:28:03.000 188 21184.53 66.82 42863.85 47813.09 2015-07-07 13:28:04.000 188 21184.51 66.81 42863.83 47813.07 2015-07-07 13:28:05.000 188 21184.51 66.79 42863.84 47813.06 2015-07-07 13:28:06.000 188 21184.50 66.80 42863.84 47813.06 2015-07-07 13:28:07.000 188 21184.50 66.80 42863.83 47813.05 2015-07-07 13:28:08.000 188 21184.50 66.79 42863.82 47813.04 2015-07-07 13:28:09.000 188 21184.53 66.79 42863.85 47813.04 2015-07-07 13:28:10.000 188 21184.56 66.85 42863.85 47813.08 2015-07-07 13:28:11.000 188 21184.60 66.91 42863.84 47813.10 2015-07-07 13:28:12.000 188 21184.61 66.95 42863.84 47813.08 2015-07-07 13:28:13.000 188 21184.59 66.99 42863.81 47813.09 2015-07-07 13:28:14.000 188 21184.56 67.01 42863.76 47813.06 2015-07-07 13:28:15.000 188 21184.53 67.03 42863.75 47813.02 2015-07-07 13:28:16.000 188 21184.47 67.01 42863.78 47813.02 2015-07-07 13:28:17.000 188 21184.43 67.01 42863.81 47812.99 2015-07-07 13:28:18.000 188 21184.40 67.03 42863.80 47812.99 2015-07-07 13:28:19.000 188 21184.36 67.04 42863.83 47812.99 2015-07-07 13:28:20.000 188 21184.32 67.04 42863.81 47812.98 2015-07-07 13:28:21.000 188 21184.28 67.04 42863.82 47812.94 2015-07-07 13:28:22.000 188 21184.31 66.98 42863.81 47812.92 2015-07-07 13:28:23.000 188 21184.32 66.92 42863.82 47812.96 2015-07-07 13:28:24.000 188 21184.34 66.89 42863.85 47812.98 2015-07-07 13:28:25.000 188 21184.37 66.89 42863.89 47812.98 2015-07-07 13:28:26.000 188 21184.37 66.87 42863.89 47813.05 2015-07-07 13:28:27.000 188 21184.32 66.86 42863.95 47813.03 2015-07-07 13:28:28.000 188 21184.32 66.86 42863.92 47813.04 2015-07-07 13:28:29.000 188 21184.30 66.86 42863.96 47813.06 2015-07-07 13:28:30.000 188 21184.30 66.85 42863.98 47813.06 2015-07-07 13:28:31.000 188 21184.31 66.84 42864.00 47813.07 2015-07-07 13:28:32.000 188 21184.34 66.83 42864.00 47813.07 2015-07-07 13:28:33.000 188 21184.33 66.80 42863.99 47813.10 2015-07-07 13:28:34.000 188 21184.36 66.78 42864.03 47813.12 2015-07-07 13:28:35.000 188 21184.37 66.81 42864.05 47813.13 2015-07-07 13:28:36.000 188 21184.36 66.81 42864.05 47813.16 2015-07-07 13:28:37.000 188 21184.36 66.82 42864.06 47813.17 2015-07-07 13:28:38.000 188 21184.37 66.80 42864.07 47813.17 2015-07-07 13:28:39.000 188 21184.38 66.79 42864.06 47813.16 2015-07-07 13:28:40.000 188 21184.37 66.78 42864.10 47813.22 2015-07-07 13:28:41.000 188 21184.41 66.77 42864.14 47813.22 2015-07-07 13:28:42.000 188 21184.42 66.79 42864.14 47813.25 2015-07-07 13:28:43.000 188 21184.37 66.82 42864.10 47813.26 2015-07-07 13:28:44.000 188 21184.36 66.85 42864.09 47813.25 2015-07-07 13:28:45.000 188 21184.35 66.90 42864.07 47813.21 2015-07-07 13:28:46.000 188 21184.33 66.94 42864.04 47813.20 2015-07-07 13:28:47.000 188 21184.34 67.00 42864.00 47813.16 2015-07-07 13:28:48.000 188 21184.32 67.01 42864.00 47813.13 2015-07-07 13:28:49.000 188 21184.30 67.02 42863.96 47813.08 2015-07-07 13:28:50.000 188 21184.29 67.00 42863.92 47813.05 2015-07-07 13:28:51.000 188 21184.29 66.98 42863.90 47813.03 2015-07-07 13:28:52.000 188 21184.31 66.93 42863.88 47813.00 2015-07-07 13:28:53.000 188 21184.35 66.90 42863.88 47813.01 2015-07-07 13:28:54.000 188 21184.36 66.86 42863.87 47813.01 2015-07-07 13:28:55.000 188 21184.38 66.82 42863.88 47813.03 2015-07-07 13:28:56.000 188 21184.39 66.77 42863.89 47813.02 2015-07-07 13:28:57.000 188 21184.35 66.76 42863.89 47813.04 2015-07-07 13:28:58.000 188 21184.35 66.77 42863.91 47813.05 2015-07-07 13:28:59.000 188 21184.33 66.77 42863.90 47813.02 2015-07-07 13:29:00.000 188 21184.30 66.75 42863.89 47813.01 2015-07-07 13:29:01.000 188 21184.30 66.73 42863.89 47813.02 2015-07-07 13:29:02.000 188 21184.28 66.74 42863.91 47813.00 2015-07-07 13:29:03.000 188 21184.26 66.77 42863.91 47813.02 2015-07-07 13:29:04.000 188 21184.24 66.79 42863.87 47812.98 2015-07-07 13:29:05.000 188 21184.25 66.79 42863.85 47812.99 2015-07-07 13:29:06.000 188 21184.28 66.75 42863.82 47812.98 2015-07-07 13:29:07.000 188 21184.29 66.69 42863.86 47812.97 2015-07-07 13:29:08.000 188 21184.32 66.67 42863.87 47812.99 2015-07-07 13:29:09.000 188 21184.36 66.65 42863.91 47813.02 2015-07-07 13:29:10.000 188 21184.34 66.67 42863.91 47813.08 2015-07-07 13:29:11.000 188 21184.32 66.72 42863.90 47813.01 2015-07-07 13:29:12.000 188 21184.26 66.75 42863.89 47813.03 2015-07-07 13:29:13.000 188 21184.23 66.73 42863.89 47812.98 2015-07-07 13:29:14.000 188 21184.23 66.73 42863.90 47812.97 2015-07-07 13:29:15.000 188 21184.29 66.72 42863.90 47812.98 2015-07-07 13:29:16.000 188 21184.24 66.79 42863.89 47812.99 2015-07-07 13:29:17.000 188 21184.25 66.81 42863.88 47813.00 2015-07-07 13:29:18.000 188 21184.27 66.82 42863.85 47812.98 2015-07-07 13:29:19.000 188 21184.30 66.83 42863.82 47812.97 2015-07-07 13:29:20.000 188 21184.31 66.83 42863.76 47812.95 2015-07-07 13:29:21.000 188 21184.29 66.82 42863.78 47812.94 2015-07-07 13:29:22.000 188 21184.32 66.81 42863.79 47812.93 2015-07-07 13:29:23.000 188 21184.30 66.79 42863.78 47812.90 2015-07-07 13:29:24.000 188 21184.27 66.78 42863.79 47812.88 2015-07-07 13:29:25.000 188 21184.25 66.74 42863.78 47812.90 2015-07-07 13:29:26.000 188 21184.28 66.69 42863.80 47812.89 2015-07-07 13:29:27.000 188 21184.27 66.70 42863.83 47812.90 2015-07-07 13:29:28.000 188 21184.28 66.71 42863.85 47812.90 2015-07-07 13:29:29.000 188 21184.27 66.69 42863.84 47812.93 2015-07-07 13:29:30.000 188 21184.25 66.69 42863.82 47812.91 2015-07-07 13:29:31.000 188 21184.26 66.66 42863.81 47812.91 2015-07-07 13:29:32.000 188 21184.24 66.60 42863.83 47812.92 2015-07-07 13:29:33.000 188 21184.18 66.56 42863.89 47812.95 2015-07-07 13:29:34.000 188 21184.14 66.57 42863.94 47812.97 2015-07-07 13:29:35.000 188 21184.10 66.58 42863.94 47812.98 2015-07-07 13:29:36.000 188 21184.09 66.61 42863.98 47812.96 2015-07-07 13:29:37.000 188 21184.13 66.67 42863.96 47812.96 2015-07-07 13:29:38.000 188 21184.16 66.71 42863.92 47812.99 2015-07-07 13:29:39.000 188 21184.17 66.71 42863.89 47812.97 2015-07-07 13:29:40.000 188 21184.22 66.70 42863.92 47812.96 2015-07-07 13:29:41.000 188 21184.26 66.69 42863.91 47812.98 2015-07-07 13:29:42.000 188 21184.27 66.68 42863.92 47812.99 2015-07-07 13:29:43.000 188 21184.28 66.70 42863.91 47812.98 2015-07-07 13:29:44.000 188 21184.29 66.68 42863.91 47812.98 2015-07-07 13:29:45.000 188 21184.26 66.69 42863.92 47812.99 2015-07-07 13:29:46.000 188 21184.25 66.69 42863.92 47812.98 2015-07-07 13:29:47.000 188 21184.26 66.68 42863.92 47812.98 2015-07-07 13:29:48.000 188 21184.28 66.74 42863.93 47812.99 2015-07-07 13:29:49.000 188 21184.30 66.75 42863.88 47812.98 2015-07-07 13:29:50.000 188 21184.28 66.75 42863.86 47812.98 2015-07-07 13:29:51.000 188 21184.26 66.73 42863.87 47812.98 2015-07-07 13:29:52.000 188 21184.28 66.71 42863.89 47812.96 2015-07-07 13:29:53.000 188 21184.30 66.69 42863.89 47812.98 2015-07-07 13:29:54.000 188 21184.32 66.67 42863.90 47812.97 2015-07-07 13:29:55.000 188 21184.30 66.68 42863.90 47813.00 2015-07-07 13:29:56.000 188 21184.29 66.66 42863.85 47813.01 2015-07-07 13:29:57.000 188 21184.26 66.67 42863.88 47813.02 2015-07-07 13:29:58.000 188 21184.27 66.63 42863.91 47813.02 2015-07-07 13:29:59.000 188 21184.31 66.56 42863.88 47813.04 2015-07-07 13:30:00.000 188 21184.26 66.57 42863.91 47813.05 2015-07-07 13:30:01.000 188 21184.24 66.63 42863.97 47813.09 2015-07-07 13:30:02.000 188 21184.26 66.78 42863.93 47813.09 2015-07-07 13:30:03.000 188 21184.27 66.91 42863.87 47813.06 2015-07-07 13:30:04.000 188 21184.24 66.98 42863.78 47812.98 2015-07-07 13:30:05.000 188 21184.21 67.01 42863.72 47812.91 2015-07-07 13:30:06.000 188 21184.19 67.03 42863.64 47812.87 2015-07-07 13:30:07.000 188 21184.19 67.06 42863.62 47812.82 2015-07-07 13:30:08.000 188 21184.17 67.09 42863.60 47812.78 2015-07-07 13:30:09.000 188 21184.15 67.12 42863.55 47812.74 2015-07-07 13:30:10.000 188 21184.14 67.14 42863.51 47812.71 2015-07-07 13:30:11.000 188 21184.12 67.15 42863.50 47812.70 2015-07-07 13:30:12.000 188 21184.10 67.20 42863.50 47812.67 2015-07-07 13:30:13.000 188 21184.04 67.22 42863.47 47812.67 2015-07-07 13:30:14.000 188 21184.03 67.24 42863.47 47812.59 2015-07-07 13:30:15.000 188 21184.02 67.25 42863.46 47812.54 2015-07-07 13:30:16.000 188 21183.99 67.29 42863.43 47812.56 2015-07-07 13:30:17.000 188 21183.96 67.30 42863.45 47812.52 2015-07-07 13:30:18.000 188 21183.96 67.21 42863.44 47812.50 2015-07-07 13:30:19.000 188 21183.93 67.15 42863.50 47812.50 2015-07-07 13:30:20.000 188 21183.90 67.11 42863.56 47812.54 2015-07-07 13:30:21.000 188 21183.87 67.09 42863.60 47812.59 2015-07-07 13:30:22.000 188 21183.87 67.09 42863.65 47812.63 2015-07-07 13:30:23.000 188 21183.90 67.11 42863.65 47812.63 2015-07-07 13:30:24.000 188 21183.87 67.17 42863.63 47812.62 2015-07-07 13:30:25.000 188 21183.81 67.19 42863.64 47812.62 2015-07-07 13:30:26.000 188 21183.80 67.19 42863.66 47812.61 2015-07-07 13:30:27.000 188 21183.79 67.19 42863.63 47812.61 2015-07-07 13:30:28.000 188 21183.80 67.25 42863.63 47812.63 2015-07-07 13:30:29.000 188 21183.84 67.27 42863.66 47812.60 2015-07-07 13:30:30.000 188 21183.86 67.26 42863.64 47812.62 2015-07-07 13:30:31.000 188 21183.90 67.28 42863.60 47812.63 2015-07-07 13:30:32.000 188 21183.93 67.26 42863.61 47812.65 2015-07-07 13:30:33.000 188 21183.94 67.22 42863.62 47812.66 2015-07-07 13:30:34.000 188 21183.92 67.19 42863.65 47812.67 2015-07-07 13:30:35.000 188 21183.92 67.12 42863.67 47812.67 2015-07-07 13:30:36.000 188 21183.92 67.07 42863.70 47812.70 2015-07-07 13:30:37.000 188 21183.93 67.02 42863.75 47812.73 2015-07-07 13:30:38.000 188 21183.93 66.98 42863.79 47812.76 2015-07-07 13:30:39.000 188 21183.90 66.95 42863.85 47812.79 2015-07-07 13:30:40.000 188 21183.94 66.91 42863.87 47812.83 2015-07-07 13:30:41.000 188 21183.94 66.87 42863.92 47812.85 2015-07-07 13:30:42.000 188 21183.95 66.83 42863.93 47812.91 2015-07-07 13:30:43.000 188 21183.94 66.79 42863.97 47812.94 2015-07-07 13:30:44.000 188 21183.93 66.81 42864.00 47812.98 2015-07-07 13:30:45.000 188 21183.92 66.80 42864.03 47812.99 2015-07-07 13:30:46.000 188 21183.89 66.82 42864.04 47813.01 2015-07-07 13:30:47.000 188 21183.85 66.81 42864.05 47812.99 2015-07-07 13:30:48.000 188 21183.87 66.82 42864.02 47812.98 2015-07-07 13:30:49.000 188 21183.83 66.80 42863.99 47812.94 2015-07-07 13:30:50.000 188 21183.78 66.80 42863.98 47812.93 2015-07-07 13:30:51.000 188 21183.73 66.74 42863.95 47812.85 2015-07-07 13:30:52.000 188 21183.72 66.70 42863.90 47812.83 2015-07-07 13:30:53.000 188 21183.69 66.72 42863.87 47812.77 2015-07-07 13:30:54.000 188 21183.66 66.67 42863.80 47812.77 2015-07-07 13:30:55.000 188 21183.65 66.63 42863.77 47812.70 2015-07-07 13:30:56.000 188 21183.63 66.60 42863.77 47812.69 2015-07-07 13:30:57.000 188 21183.63 66.62 42863.76 47812.65 2015-07-07 13:30:58.000 188 21183.66 66.66 42863.73 47812.66 2015-07-07 13:30:59.000 188 21183.59 66.68 42863.73 47812.63 2015-07-07 13:31:00.000 188 21183.56 66.66 42863.72 47812.61 2015-07-07 13:31:01.000 188 21183.54 66.65 42863.72 47812.59 2015-07-07 13:31:02.000 188 21183.51 66.61 42863.74 47812.56 2015-07-07 13:31:03.000 188 21183.51 66.62 42863.71 47812.55 2015-07-07 13:31:04.000 188 21183.51 66.63 42863.70 47812.55 2015-07-07 13:31:05.000 188 21183.50 66.64 42863.69 47812.54 2015-07-07 13:31:06.000 188 21183.48 66.63 42863.68 47812.51 2015-07-07 13:31:07.000 188 21183.48 66.61 42863.69 47812.52 2015-07-07 13:31:08.000 188 21183.48 66.65 42863.71 47812.54 2015-07-07 13:31:09.000 188 21183.45 66.67 42863.70 47812.48 2015-07-07 13:31:10.000 188 21183.50 66.64 42863.68 47812.49 2015-07-07 13:31:11.000 188 21183.47 66.65 42863.67 47812.46 2015-07-07 13:31:12.000 188 21183.48 66.65 42863.65 47812.45 2015-07-07 13:31:13.000 188 21183.51 66.68 42863.59 47812.46 2015-07-07 13:31:14.000 188 21183.48 66.69 42863.58 47812.43 2015-07-07 13:31:15.000 188 21183.47 66.70 42863.58 47812.44 2015-07-07 13:31:16.000 188 21183.46 66.73 42863.56 47812.42 2015-07-07 13:31:17.000 188 21183.43 66.69 42863.54 47812.39 2015-07-07 13:31:18.000 188 21183.44 66.66 42863.55 47812.37 2015-07-07 13:31:19.000 188 21183.41 66.69 42863.55 47812.39 2015-07-07 13:31:20.000 188 21183.39 66.74 42863.54 47812.38 2015-07-07 13:31:21.000 188 21183.38 66.78 42863.53 47812.37 2015-07-07 13:31:22.000 188 21183.39 66.80 42863.54 47812.35 2015-07-07 13:31:23.000 188 21183.41 66.78 42863.54 47812.35 2015-07-07 13:31:24.000 188 21183.41 66.78 42863.53 47812.33 2015-07-07 13:31:25.000 188 21183.39 66.77 42863.50 47812.33 2015-07-07 13:31:26.000 188 21183.38 66.76 42863.51 47812.32 2015-07-07 13:31:27.000 188 21183.37 66.77 42863.50 47812.31 2015-07-07 13:31:28.000 188 21183.37 66.78 42863.49 47812.29 2015-07-07 13:31:29.000 188 21183.36 66.78 42863.48 47812.28 2015-07-07 13:31:30.000 188 21183.37 66.76 42863.45 47812.30 2015-07-07 13:31:31.000 188 21183.35 66.70 42863.48 47812.29 2015-07-07 13:31:32.000 188 21183.31 66.68 42863.49 47812.29 2015-07-07 13:31:33.000 188 21183.27 66.69 42863.53 47812.29 2015-07-07 13:31:34.000 188 21183.28 66.71 42863.50 47812.28 2015-07-07 13:31:35.000 188 21183.27 66.74 42863.50 47812.29 2015-07-07 13:31:36.000 188 21183.29 66.77 42863.49 47812.26 2015-07-07 13:31:37.000 188 21183.31 66.76 42863.50 47812.25 2015-07-07 13:31:38.000 188 21183.32 66.80 42863.49 47812.28 2015-07-07 13:31:39.000 188 21183.35 66.82 42863.46 47812.26 2015-07-07 13:31:40.000 188 21183.37 66.85 42863.46 47812.23 2015-07-07 13:31:41.000 188 21183.40 66.80 42863.46 47812.25 2015-07-07 13:31:42.000 188 21183.45 66.79 42863.46 47812.25 2015-07-07 13:31:43.000 188 21183.50 66.74 42863.47 47812.27 2015-07-07 13:31:44.000 188 21183.52 66.74 42863.51 47812.33 2015-07-07 13:31:45.000 188 21183.52 66.73 42863.51 47812.36 2015-07-07 13:31:46.000 188 21183.51 66.72 42863.54 47812.38 2015-07-07 13:31:47.000 188 21183.54 66.71 42863.53 47812.39 2015-07-07 13:31:48.000 188 21183.56 66.72 42863.55 47812.40 2015-07-07 13:31:49.000 188 21183.54 66.72 42863.56 47812.41 2015-07-07 13:31:50.000 188 21183.52 66.70 42863.53 47812.42 2015-07-07 13:31:51.000 188 21183.50 66.71 42863.53 47812.41 2015-07-07 13:31:52.000 188 21183.52 66.76 42863.54 47812.38 2015-07-07 13:31:53.000 188 21183.51 66.81 42863.51 47812.39 2015-07-07 13:31:54.000 188 21183.51 66.85 42863.49 47812.39 2015-07-07 13:31:55.000 188 21183.53 66.89 42863.47 47812.35 2015-07-07 13:31:56.000 188 21183.58 66.92 42863.45 47812.36 2015-07-07 13:31:57.000 188 21183.57 66.92 42863.44 47812.34 2015-07-07 13:31:58.000 188 21183.58 66.92 42863.43 47812.34 2015-07-07 13:31:59.000 188 21183.57 66.95 42863.39 47812.31 2015-07-07 13:32:00.000 188 21183.55 66.95 42863.40 47812.30 2015-07-07 13:32:01.000 188 21183.52 66.91 42863.39 47812.31 2015-07-07 13:32:02.000 188 21183.51 66.87 42863.39 47812.28 2015-07-07 13:32:03.000 188 21183.52 66.84 42863.39 47812.26 2015-07-07 13:32:04.000 188 21183.52 66.81 42863.43 47812.29 2015-07-07 13:32:05.000 188 21183.51 66.77 42863.42 47812.27 2015-07-07 13:32:06.000 188 21183.50 66.75 42863.43 47812.26 2015-07-07 13:32:07.000 188 21183.47 66.74 42863.47 47812.30 2015-07-07 13:32:08.000 188 21183.49 66.71 42863.52 47812.32 2015-07-07 13:32:09.000 188 21183.49 66.70 42863.52 47812.33 2015-07-07 13:32:10.000 188 21183.54 66.69 42863.54 47812.39 2015-07-07 13:32:11.000 188 21183.54 66.66 42863.60 47812.44 2015-07-07 13:32:12.000 188 21183.51 66.61 42863.64 47812.45 2015-07-07 13:32:13.000 188 21183.53 66.60 42863.66 47812.48 2015-07-07 13:32:14.000 188 21183.57 66.61 42863.69 47812.52 2015-07-07 13:32:15.000 188 21183.57 66.61 42863.72 47812.55 2015-07-07 13:32:16.000 188 21183.59 66.59 42863.72 47812.58 2015-07-07 13:32:17.000 188 21183.59 66.60 42863.70 47812.58 2015-07-07 13:32:18.000 188 21183.60 66.62 42863.71 47812.61 2015-07-07 13:32:19.000 188 21183.60 66.60 42863.74 47812.63 2015-07-07 13:32:20.000 188 21183.59 66.58 42863.75 47812.64 2015-07-07 13:32:21.000 188 21183.56 66.59 42863.75 47812.63 2015-07-07 13:32:22.000 188 21183.57 66.60 42863.77 47812.62 2015-07-07 13:32:23.000 188 21183.55 66.56 42863.76 47812.62 2015-07-07 13:32:24.000 188 21183.52 66.49 42863.76 47812.58 2015-07-07 13:32:25.000 188 21183.50 66.42 42863.77 47812.58 2015-07-07 13:32:26.000 188 21183.52 66.41 42863.76 47812.59 2015-07-07 13:32:27.000 188 21183.50 66.40 42863.75 47812.61 2015-07-07 13:32:28.000 188 21183.47 66.36 42863.75 47812.59 2015-07-07 13:32:29.000 188 21183.48 66.34 42863.77 47812.60 2015-07-07 13:32:30.000 188 21183.47 66.34 42863.79 47812.61 2015-07-07 13:32:31.000 188 21183.48 66.35 42863.77 47812.61 2015-07-07 13:32:32.000 188 21183.47 66.36 42863.77 47812.60 2015-07-07 13:32:33.000 188 21183.47 66.35 42863.79 47812.59 2015-07-07 13:32:34.000 188 21183.49 66.36 42863.79 47812.62 2015-07-07 13:32:35.000 188 21183.49 66.41 42863.79 47812.64 2015-07-07 13:32:36.000 188 21183.54 66.45 42863.79 47812.66 2015-07-07 13:32:37.000 188 21183.60 66.48 42863.85 47812.69 2015-07-07 13:32:38.000 188 21183.62 66.48 42863.89 47812.75 2015-07-07 13:32:39.000 188 21183.63 66.45 42863.93 47812.80 2015-07-07 13:32:40.000 188 21183.67 66.45 42863.95 47812.81 2015-07-07 13:32:41.000 188 21183.69 66.43 42863.95 47812.86 2015-07-07 13:32:42.000 188 21183.68 66.41 42863.97 47812.90 2015-07-07 13:32:43.000 188 21183.74 66.42 42863.99 47812.92 2015-07-07 13:32:44.000 188 21183.74 66.41 42864.01 47812.93 2015-07-07 13:32:45.000 188 21183.76 66.39 42864.00 47812.94 2015-07-07 13:32:46.000 188 21183.76 66.38 42864.00 47812.95 2015-07-07 13:32:47.000 188 21183.74 66.37 42864.01 47812.93 2015-07-07 13:32:48.000 188 21183.71 66.39 42864.00 47812.93 2015-07-07 13:32:49.000 188 21183.67 66.42 42864.00 47812.93 2015-07-07 13:32:50.000 188 21183.69 66.43 42863.98 47812.91 2015-07-07 13:32:51.000 188 21183.69 66.40 42863.97 47812.88 2015-07-07 13:32:52.000 188 21183.68 66.34 42863.96 47812.88 2015-07-07 13:32:53.000 188 21183.66 66.25 42864.02 47812.89 2015-07-07 13:32:54.000 188 21183.61 66.26 42864.06 47812.88 2015-07-07 13:32:55.000 188 21183.67 66.25 42864.04 47812.92 2015-07-07 13:32:56.000 188 21183.73 66.23 42864.03 47812.95 2015-07-07 13:32:57.000 188 21183.79 66.25 42864.01 47812.96 2015-07-07 13:32:58.000 188 21183.84 66.24 42863.98 47812.95 2015-07-07 13:32:59.000 188 21183.86 66.21 42863.96 47812.99 2015-07-07 13:33:00.000 188 21183.88 66.18 42863.96 47812.96 2015-07-07 13:33:01.000 188 21183.91 66.17 42863.99 47812.97 2015-07-07 13:33:02.000 188 21183.94 66.15 42863.99 47813.00 2015-07-07 13:33:03.000 188 21183.94 66.14 42863.97 47813.00 2015-07-07 13:33:04.000 188 21183.98 66.14 42863.98 47812.98 2015-07-07 13:33:05.000 188 21184.00 66.13 42863.98 47813.00 2015-07-07 13:33:06.000 188 21184.00 66.14 42863.94 47812.99 2015-07-07 13:33:07.000 188 21184.00 66.16 42863.90 47813.01 2015-07-07 13:33:08.000 188 21184.00 66.14 42863.94 47812.99 2015-07-07 13:33:09.000 188 21183.99 66.14 42863.95 47813.00 2015-07-07 13:33:10.000 188 21184.00 66.14 42863.91 47812.99 2015-07-07 13:33:11.000 188 21184.02 66.12 42863.89 47813.00 2015-07-07 13:33:12.000 188 21184.09 66.08 42863.94 47812.96 2015-07-07 13:33:13.000 188 21184.09 66.01 42864.06 47813.09 2015-07-07 13:33:14.000 188 21184.06 65.98 42864.06 47813.13 2015-07-07 13:33:15.000 188 21184.06 65.99 42864.01 47813.12 2015-07-07 13:33:16.000 188 21184.09 65.97 42864.01 47813.12 2015-07-07 13:33:17.000 188 21184.06 65.97 42864.01 47813.09 2015-07-07 13:33:18.000 188 21184.02 65.98 42864.00 47813.09 2015-07-07 13:33:19.000 188 21184.02 65.97 42864.02 47813.08 2015-07-07 13:33:20.000 188 21184.04 65.94 42863.99 47813.07 2015-07-07 13:33:21.000 188 21184.06 65.95 42864.01 47813.08 2015-07-07 13:33:22.000 188 21184.08 65.99 42863.99 47813.10 2015-07-07 13:33:23.000 188 21184.12 65.99 42863.98 47813.10 2015-07-07 13:33:24.000 188 21184.14 66.00 42864.00 47813.10 2015-07-07 13:33:25.000 188 21184.17 66.01 42863.98 47813.10 2015-07-07 13:33:26.000 188 21184.17 66.00 42863.95 47813.10 2015-07-07 13:33:27.000 188 21184.18 66.03 42863.95 47813.09 2015-07-07 13:33:28.000 188 21184.22 66.03 42863.98 47813.12 2015-07-07 13:33:29.000 188 21184.23 66.06 42863.94 47813.12 2015-07-07 13:33:30.000 188 21184.21 66.06 42863.94 47813.11 2015-07-07 13:33:31.000 188 21184.20 66.06 42863.95 47813.10 2015-07-07 13:33:32.000 188 21184.17 66.09 42863.98 47813.09 2015-07-07 13:33:33.000 188 21184.16 66.14 42863.96 47813.12 2015-07-07 13:33:34.000 188 21184.15 66.19 42863.96 47813.10 2015-07-07 13:33:35.000 188 21184.13 66.22 42863.92 47813.05 2015-07-07 13:33:36.000 188 21184.15 66.25 42863.90 47813.05 2015-07-07 13:33:37.000 188 21184.16 66.24 42863.90 47813.02 2015-07-07 13:33:38.000 188 21184.17 66.25 42863.88 47813.01 2015-07-07 13:33:39.000 188 21184.16 66.20 42863.88 47813.01 2015-07-07 13:33:40.000 188 21184.12 66.15 42863.89 47813.02 2015-07-07 13:33:41.000 188 21184.14 66.12 42863.93 47813.03 2015-07-07 13:33:42.000 188 21184.14 66.12 42863.97 47813.07 2015-07-07 13:33:43.000 188 21184.13 66.09 42863.99 47813.08 2015-07-07 13:33:44.000 188 21184.12 66.04 42864.05 47813.09 2015-07-07 13:33:45.000 188 21184.09 66.04 42864.06 47813.13 2015-07-07 13:33:46.000 188 21184.09 66.03 42864.08 47813.15 2015-07-07 13:33:47.000 188 21184.08 66.05 42864.06 47813.15 2015-07-07 13:33:48.000 188 21184.06 66.06 42864.01 47813.16 2015-07-07 13:33:49.000 188 21184.04 66.05 42864.01 47813.12 2015-07-07 13:33:50.000 188 21184.05 66.07 42863.99 47813.10 2015-07-07 13:33:51.000 188 21184.06 66.09 42863.97 47813.09 2015-07-07 13:33:52.000 188 21184.05 66.10 42863.95 47813.08 2015-07-07 13:33:53.000 188 21184.03 66.08 42863.89 47813.05 2015-07-07 13:33:54.000 188 21184.04 66.07 42863.90 47813.01 2015-07-07 13:33:55.000 188 21184.03 66.08 42863.90 47812.98 2015-07-07 13:33:56.000 188 21184.00 66.11 42863.87 47812.98 2015-07-07 13:33:57.000 188 21183.99 66.11 42863.85 47812.95 2015-07-07 13:33:58.000 188 21183.99 66.10 42863.81 47812.93 2015-07-07 13:33:59.000 188 21184.01 66.09 42863.79 47812.87 2015-07-07 13:34:00.000 188 21184.01 66.09 42863.76 47812.84 2015-07-07 13:34:01.000 188 21183.99 66.07 42863.73 47812.85 2015-07-07 13:34:02.000 188 21184.00 66.06 42863.72 47812.83 2015-07-07 13:34:03.000 188 21183.98 66.03 42863.72 47812.80 2015-07-07 13:34:04.000 188 21184.00 66.00 42863.74 47812.80 2015-07-07 13:34:05.000 188 21183.99 66.00 42863.74 47812.82 2015-07-07 13:34:06.000 188 21184.00 66.02 42863.72 47812.84 2015-07-07 13:34:07.000 188 21184.02 66.02 42863.71 47812.83 2015-07-07 13:34:08.000 188 21184.04 66.02 42863.74 47812.83 2015-07-07 13:34:09.000 188 21184.04 66.04 42863.73 47812.85 2015-07-07 13:34:10.000 188 21184.04 66.06 42863.73 47812.85 2015-07-07 13:34:11.000 188 21184.03 66.04 42863.70 47812.82 2015-07-07 13:34:12.000 188 21184.04 66.04 42863.69 47812.85 2015-07-07 13:34:13.000 188 21184.08 66.02 42863.72 47812.83 2015-07-07 13:34:14.000 188 21184.08 66.01 42863.73 47812.87 2015-07-07 13:34:15.000 188 21184.08 65.99 42863.76 47812.86 2015-07-07 13:34:16.000 188 21184.11 65.95 42863.76 47812.88 2015-07-07 13:34:17.000 188 21184.12 65.93 42863.78 47812.89 2015-07-07 13:34:18.000 188 21184.15 65.92 42863.81 47812.90 2015-07-07 13:34:19.000 188 21184.11 65.95 42863.82 47812.92 2015-07-07 13:34:20.000 188 21184.11 65.96 42863.83 47812.94 2015-07-07 13:34:21.000 188 21184.12 65.93 42863.84 47812.93 2015-07-07 13:34:22.000 188 21184.12 65.89 42863.83 47812.95 2015-07-07 13:34:23.000 188 21184.08 65.87 42863.87 47812.95 2015-07-07 13:34:24.000 188 21184.07 65.85 42863.91 47812.98 2015-07-07 13:34:25.000 188 21184.07 65.85 42863.91 47812.99 2015-07-07 13:34:26.000 188 21184.05 65.84 42863.93 47813.01 2015-07-07 13:34:27.000 188 21184.05 65.83 42863.92 47813.00 2015-07-07 13:34:28.000 188 21184.09 65.84 42863.91 47813.01 2015-07-07 13:34:29.000 188 21184.10 65.83 42863.95 47813.02 2015-07-07 13:34:30.000 188 21184.09 65.81 42863.91 47813.02 2015-07-07 13:34:31.000 188 21184.08 65.79 42863.90 47813.04 2015-07-07 13:34:32.000 188 21184.05 65.80 42863.92 47813.00 2015-07-07 13:34:33.000 188 21184.05 65.86 42863.89 47813.01 2015-07-07 13:34:34.000 188 21184.02 65.88 42863.87 47812.94 2015-07-07 13:34:35.000 188 21184.05 65.87 42863.86 47812.92 2015-07-07 13:34:36.000 188 21184.06 65.84 42863.84 47812.93 2015-07-07 13:34:37.000 188 21184.11 65.80 42863.84 47812.93 2015-07-07 13:34:38.000 188 21184.11 65.76 42863.84 47812.94 2015-07-07 13:34:39.000 188 21184.10 65.77 42863.87 47812.94 2015-07-07 13:34:40.000 188 21184.10 65.77 42863.83 47812.94 2015-07-07 13:34:41.000 188 21184.12 65.78 42863.80 47812.92 2015-07-07 13:34:42.000 188 21184.12 65.78 42863.81 47812.90 2015-07-07 13:34:43.000 188 21184.13 65.79 42863.77 47812.89 2015-07-07 13:34:44.000 188 21184.08 65.81 42863.74 47812.87 2015-07-07 13:34:45.000 188 21184.08 65.80 42863.73 47812.86 2015-07-07 13:34:46.000 188 21184.08 65.82 42863.70 47812.82 2015-07-07 13:34:47.000 188 21184.08 65.81 42863.67 47812.81 2015-07-07 13:34:48.000 188 21184.09 65.77 42863.70 47812.80 2015-07-07 13:34:49.000 188 21184.13 65.76 42863.70 47812.80 2015-07-07 13:34:50.000 188 21184.14 65.74 42863.70 47812.83 2015-07-07 13:34:51.000 188 21184.15 65.69 42863.74 47812.82 2015-07-07 13:34:52.000 188 21184.16 65.68 42863.71 47812.85 2015-07-07 13:34:53.000 188 21184.14 65.66 42863.72 47812.86 2015-07-07 13:34:54.000 188 21184.13 65.67 42863.73 47812.87 2015-07-07 13:34:55.000 188 21184.14 65.65 42863.74 47812.89 2015-07-07 13:34:56.000 188 21184.16 65.63 42863.73 47812.87 2015-07-07 13:34:57.000 188 21184.18 65.62 42863.75 47812.88 2015-07-07 13:34:58.000 188 21184.20 65.60 42863.77 47812.90 2015-07-07 13:34:59.000 188 21184.22 65.57 42863.77 47812.93 2015-07-07 13:35:00.000 188 21184.22 65.55 42863.79 47812.94 2015-07-07 13:35:01.000 188 21184.24 65.56 42863.81 47812.96 2015-07-07 13:35:02.000 188 21184.21 65.55 42863.82 47812.97 2015-07-07 13:35:03.000 188 21184.16 65.54 42863.87 47812.98 2015-07-07 13:35:04.000 188 21184.18 65.52 42863.85 47812.98 2015-07-07 13:35:05.000 188 21184.16 65.54 42863.86 47812.98 2015-07-07 13:35:06.000 188 21184.16 65.52 42863.83 47812.98 2015-07-07 13:35:07.000 188 21184.17 65.52 42863.87 47812.99 2015-07-07 13:35:08.000 188 21184.20 65.52 42863.87 47812.99 2015-07-07 13:35:09.000 188 21184.19 65.52 42863.83 47812.97 2015-07-07 13:35:10.000 188 21184.19 65.52 42863.84 47812.97 2015-07-07 13:35:11.000 188 21184.19 65.53 42863.88 47812.98 2015-07-07 13:35:12.000 188 21184.17 65.52 42863.83 47812.93 2015-07-07 13:35:13.000 188 21184.18 65.52 42863.81 47812.94 2015-07-07 13:35:14.000 188 21184.21 65.48 42863.80 47812.92 2015-07-07 13:35:15.000 188 21184.19 65.46 42863.82 47812.93 2015-07-07 13:35:16.000 188 21184.21 65.48 42863.83 47812.94 2015-07-07 13:35:17.000 188 21184.18 65.47 42863.84 47812.92 2015-07-07 13:35:18.000 188 21184.16 65.48 42863.82 47812.91 2015-07-07 13:35:19.000 188 21184.14 65.47 42863.81 47812.90 2015-07-07 13:35:20.000 188 21184.11 65.46 42863.80 47812.89 2015-07-07 13:35:21.000 188 21184.11 65.45 42863.77 47812.86 2015-07-07 13:35:22.000 188 21184.10 65.43 42863.78 47812.86 2015-07-07 13:35:23.000 188 21184.08 65.44 42863.77 47812.89 2015-07-07 13:35:24.000 188 21184.09 65.45 42863.77 47812.84 2015-07-07 13:35:25.000 188 21184.12 65.42 42863.76 47812.84 2015-07-07 13:35:26.000 188 21184.12 65.42 42863.75 47812.85 2015-07-07 13:35:27.000 188 21184.08 65.41 42863.76 47812.86 2015-07-07 13:35:28.000 188 21184.10 65.42 42863.76 47812.84 2015-07-07 13:35:29.000 188 21184.07 65.39 42863.78 47812.84 2015-07-07 13:35:30.000 188 21184.08 65.39 42863.75 47812.85 2015-07-07 13:35:31.000 188 21184.09 65.40 42863.75 47812.85 2015-07-07 13:35:32.000 188 21184.10 65.43 42863.72 47812.86 2015-07-07 13:35:33.000 188 21184.07 65.46 42863.72 47812.85 2015-07-07 13:35:34.000 188 21184.09 65.49 42863.70 47812.84 2015-07-07 13:35:35.000 188 21184.03 65.53 42863.67 47812.81 2015-07-07 13:35:36.000 188 21184.05 65.51 42863.65 47812.79 2015-07-07 13:35:37.000 188 21184.09 65.46 42863.70 47812.80 2015-07-07 13:35:38.000 188 21184.15 65.40 42863.69 47812.78 2015-07-07 13:35:39.000 188 21184.14 65.36 42863.71 47812.80 2015-07-07 13:35:40.000 188 21184.12 65.33 42863.73 47812.84 2015-07-07 13:35:41.000 188 21184.12 65.30 42863.75 47812.87 2015-07-07 13:35:42.000 188 21184.14 65.25 42863.75 47812.89 2015-07-07 13:35:43.000 188 21184.10 65.18 42863.73 47812.86 2015-07-07 13:35:44.000 188 21184.05 65.14 42863.71 47812.83 2015-07-07 13:35:45.000 188 21183.98 65.08 42863.68 47812.83 2015-07-07 13:35:46.000 188 21183.98 65.01 42863.68 47812.76 2015-07-07 13:35:47.000 188 21183.97 64.95 42863.64 47812.75 2015-07-07 13:35:48.000 188 21183.95 64.91 42863.64 47812.71 2015-07-07 13:35:49.000 188 21183.94 64.88 42863.64 47812.70 2015-07-07 13:35:50.000 188 21183.90 64.84 42863.62 47812.68 2015-07-07 13:35:51.000 188 21183.84 64.79 42863.60 47812.65 2015-07-07 13:35:52.000 188 21183.78 64.77 42863.60 47812.62 2015-07-07 13:35:53.000 188 21183.72 64.76 42863.62 47812.57 2015-07-07 13:35:54.000 188 21183.66 64.76 42863.63 47812.59 2015-07-07 13:35:55.000 188 21183.70 64.77 42863.63 47812.57 2015-07-07 13:35:56.000 188 21183.72 64.76 42863.64 47812.55 2015-07-07 13:35:57.000 188 21183.70 64.77 42863.60 47812.56 2015-07-07 13:35:58.000 188 21183.75 64.78 42863.61 47812.56 2015-07-07 13:35:59.000 188 21183.77 64.79 42863.61 47812.54 2015-07-07 13:36:00.000 188 21183.75 64.79 42863.59 47812.54 2015-07-07 13:36:01.000 188 21183.74 64.79 42863.57 47812.52 2015-07-07 13:36:02.000 188 21183.78 64.80 42863.52 47812.52 2015-07-07 13:36:03.000 188 21183.79 64.81 42863.50 47812.51 2015-07-07 13:36:04.000 188 21183.80 64.81 42863.52 47812.51 2015-07-07 13:36:05.000 188 21183.77 64.80 42863.51 47812.49 2015-07-07 13:36:06.000 188 21183.77 64.79 42863.45 47812.49 2015-07-07 13:36:07.000 188 21183.78 64.80 42863.46 47812.48 2015-07-07 13:36:08.000 188 21183.78 64.77 42863.47 47812.49 2015-07-07 13:36:09.000 188 21183.77 64.73 42863.45 47812.47 2015-07-07 13:36:10.000 188 21183.79 64.70 42863.45 47812.48 2015-07-07 13:36:11.000 188 21183.81 64.69 42863.43 47812.49 2015-07-07 13:36:12.000 188 21183.83 64.68 42863.49 47812.51 2015-07-07 13:36:13.000 188 21183.80 64.69 42863.51 47812.51 2015-07-07 13:36:14.000 188 21183.83 64.67 42863.51 47812.52 2015-07-07 13:36:15.000 188 21183.85 64.64 42863.54 47812.54 2015-07-07 13:36:16.000 188 21183.85 64.66 42863.55 47812.56 2015-07-07 13:36:17.000 188 21183.85 64.65 42863.55 47812.53 2015-07-07 13:36:18.000 188 21183.85 64.63 42863.54 47812.57 2015-07-07 13:36:19.000 188 21183.85 64.58 42863.57 47812.57 2015-07-07 13:36:20.000 188 21183.86 64.55 42863.65 47812.61 2015-07-07 13:36:21.000 188 21183.88 64.54 42863.65 47812.64 2015-07-07 13:36:22.000 188 21183.88 64.54 42863.62 47812.66 2015-07-07 13:36:23.000 188 21183.89 64.51 42863.64 47812.68 2015-07-07 13:36:24.000 188 21183.92 64.49 42863.67 47812.69 2015-07-07 13:36:25.000 188 21183.90 64.49 42863.70 47812.72 2015-07-07 13:36:26.000 188 21183.90 64.48 42863.71 47812.73 2015-07-07 13:36:27.000 188 21183.88 64.51 42863.74 47812.75 2015-07-07 13:36:28.000 188 21183.87 64.51 42863.76 47812.74 2015-07-07 13:36:29.000 188 21183.87 64.55 42863.76 47812.75 2015-07-07 13:36:30.000 188 21183.87 64.55 42863.78 47812.77 2015-07-07 13:36:31.000 188 21183.89 64.57 42863.77 47812.77 2015-07-07 13:36:32.000 188 21183.90 64.58 42863.79 47812.79 2015-07-07 13:36:33.000 188 21183.94 64.57 42863.81 47812.81 2015-07-07 13:36:34.000 188 21183.95 64.56 42863.81 47812.82 2015-07-07 13:36:35.000 188 21183.93 64.55 42863.84 47812.84 2015-07-07 13:36:36.000 188 21183.90 64.54 42863.83 47812.83 2015-07-07 13:36:37.000 188 21183.86 64.54 42863.84 47812.81 2015-07-07 13:36:38.000 188 21183.82 64.56 42863.84 47812.81 2015-07-07 13:36:39.000 188 21183.81 64.56 42863.80 47812.78 2015-07-07 13:36:40.000 188 21183.80 64.56 42863.83 47812.80 2015-07-07 13:36:41.000 188 21183.83 64.57 42863.82 47812.79 2015-07-07 13:36:42.000 188 21183.86 64.58 42863.79 47812.80 2015-07-07 13:36:43.000 188 21183.87 64.64 42863.77 47812.81 2015-07-07 13:36:44.000 188 21183.88 64.68 42863.75 47812.79 2015-07-07 13:36:45.000 188 21183.86 64.68 42863.74 47812.77 2015-07-07 13:36:46.000 188 21183.88 64.70 42863.74 47812.75 2015-07-07 13:36:47.000 188 21183.88 64.75 42863.73 47812.77 2015-07-07 13:36:48.000 188 21183.90 64.83 42863.78 47812.77 2015-07-07 13:36:49.000 188 21183.95 64.89 42863.75 47812.79 2015-07-07 13:36:50.000 188 21183.93 64.96 42863.73 47812.77 2015-07-07 13:36:51.000 188 21183.94 65.03 42863.71 47812.76 2015-07-07 13:36:52.000 188 21183.93 65.09 42863.69 47812.75 2015-07-07 13:36:53.000 188 21183.93 65.11 42863.69 47812.76 2015-07-07 13:36:54.000 188 21183.94 65.10 42863.71 47812.75 2015-07-07 13:36:55.000 188 21183.89 65.13 42863.72 47812.78 2015-07-07 13:36:56.000 188 21183.92 65.19 42863.71 47812.74 2015-07-07 13:36:57.000 188 21183.89 65.20 42863.73 47812.78 2015-07-07 13:36:58.000 188 21183.87 65.18 42863.74 47812.74 2015-07-07 13:36:59.000 188 21183.89 65.18 42863.73 47812.73 2015-07-07 13:37:00.000 188 21183.90 65.20 42863.71 47812.73 2015-07-07 13:37:01.000 188 21183.91 65.24 42863.66 47812.74 2015-07-07 13:37:02.000 188 21183.92 65.28 42863.66 47812.75 2015-07-07 13:37:03.000 188 21183.93 65.31 42863.66 47812.71 2015-07-07 13:37:04.000 188 21183.94 65.30 42863.65 47812.71 2015-07-07 13:37:05.000 188 21183.94 65.28 42863.63 47812.71 2015-07-07 13:37:06.000 188 21183.94 65.26 42863.65 47812.68 2015-07-07 13:37:07.000 188 21183.91 65.27 42863.67 47812.70 2015-07-07 13:37:08.000 188 21183.93 65.27 42863.63 47812.69 2015-07-07 13:37:09.000 188 21183.92 65.27 42863.62 47812.67 2015-07-07 13:37:10.000 188 21183.91 65.25 42863.63 47812.68 2015-07-07 13:37:11.000 188 21183.90 65.26 42863.64 47812.69 2015-07-07 13:37:12.000 188 21183.90 65.23 42863.65 47812.66 2015-07-07 13:37:13.000 188 21183.88 65.25 42863.62 47812.66 2015-07-07 13:37:14.000 188 21183.85 65.27 42863.63 47812.68 2015-07-07 13:37:15.000 188 21183.85 65.26 42863.65 47812.65 2015-07-07 13:37:16.000 188 21183.82 65.24 42863.64 47812.63 2015-07-07 13:37:17.000 188 21183.79 65.23 42863.65 47812.65 2015-07-07 13:37:18.000 188 21183.73 65.22 42863.66 47812.63 2015-07-07 13:37:19.000 188 21183.69 65.22 42863.65 47812.60 2015-07-07 13:37:20.000 188 21183.66 65.22 42863.63 47812.58 2015-07-07 13:37:21.000 188 21183.61 65.26 42863.61 47812.55 2015-07-07 13:37:22.000 188 21183.57 65.33 42863.62 47812.52 2015-07-07 13:37:23.000 188 21183.54 65.37 42863.60 47812.49 2015-07-07 13:37:24.000 188 21183.51 65.39 42863.60 47812.48 2015-07-07 13:37:25.000 188 21183.52 65.41 42863.59 47812.46 2015-07-07 13:37:26.000 188 21183.53 65.41 42863.56 47812.43 2015-07-07 13:37:27.000 188 21183.51 65.40 42863.58 47812.42 2015-07-07 13:37:28.000 188 21183.50 65.38 42863.55 47812.43 2015-07-07 13:37:29.000 188 21183.54 65.36 42863.54 47812.44 2015-07-07 13:37:30.000 188 21183.51 65.37 42863.57 47812.42 2015-07-07 13:37:31.000 188 21183.48 65.39 42863.53 47812.44 2015-07-07 13:37:32.000 188 21183.48 65.41 42863.53 47812.41 2015-07-07 13:37:33.000 188 21183.46 65.38 42863.52 47812.38 2015-07-07 13:37:34.000 188 21183.45 65.37 42863.49 47812.36 2015-07-07 13:37:35.000 188 21183.46 65.35 42863.52 47812.36 2015-07-07 13:37:36.000 188 21183.50 65.33 42863.53 47812.37 2015-07-07 13:37:37.000 188 21183.51 65.32 42863.51 47812.39 2015-07-07 13:37:38.000 188 21183.53 65.33 42863.52 47812.38 2015-07-07 13:37:39.000 188 21183.50 65.30 42863.49 47812.37 2015-07-07 13:37:40.000 188 21183.48 65.27 42863.51 47812.37 2015-07-07 13:37:41.000 188 21183.44 65.25 42863.51 47812.39 2015-07-07 13:37:42.000 188 21183.41 65.24 42863.51 47812.38 2015-07-07 13:37:43.000 188 21183.38 65.25 42863.51 47812.36 2015-07-07 13:37:44.000 188 21183.37 65.22 42863.52 47812.38 2015-07-07 13:37:45.000 188 21183.33 65.17 42863.55 47812.36 2015-07-07 13:37:46.000 188 21183.31 65.18 42863.57 47812.37 2015-07-07 13:37:47.000 188 21183.32 65.23 42863.58 47812.38 2015-07-07 13:37:48.000 188 21183.32 65.23 42863.58 47812.37 2015-07-07 13:37:49.000 188 21183.33 65.22 42863.57 47812.35 2015-07-07 13:37:50.000 188 21183.28 65.24 42863.56 47812.34 2015-07-07 13:37:51.000 188 21183.26 65.23 42863.55 47812.31 2015-07-07 13:37:52.000 188 21183.28 65.21 42863.53 47812.31 2015-07-07 13:37:53.000 188 21183.26 65.21 42863.51 47812.29 2015-07-07 13:37:54.000 188 21183.24 65.21 42863.53 47812.30 2015-07-07 13:37:55.000 188 21183.23 65.20 42863.56 47812.29 2015-07-07 13:37:56.000 188 21183.23 65.19 42863.57 47812.31 2015-07-07 13:37:57.000 188 21183.21 65.18 42863.62 47812.31 2015-07-07 13:37:58.000 188 21183.22 65.19 42863.60 47812.31 2015-07-07 13:37:59.000 188 21183.19 65.19 42863.62 47812.32 2015-07-07 13:38:00.000 188 21183.18 65.17 42863.64 47812.34 2015-07-07 13:38:01.000 188 21183.24 65.15 42863.69 47812.36 2015-07-07 13:38:02.000 188 21183.23 65.18 42863.70 47812.39 2015-07-07 13:38:03.000 188 21183.24 65.25 42863.69 47812.39 2015-07-07 13:38:04.000 188 21183.27 65.32 42863.67 47812.40 2015-07-07 13:38:05.000 188 21183.28 65.35 42863.63 47812.36 2015-07-07 13:38:06.000 188 21183.29 65.39 42863.58 47812.36 2015-07-07 13:38:07.000 188 21183.28 65.52 42863.52 47812.32 2015-07-07 13:38:08.000 188 21183.27 65.63 42863.46 47812.27 2015-07-07 13:38:09.000 188 21183.32 65.67 42863.37 47812.23 2015-07-07 13:38:10.000 188 21183.38 65.67 42863.32 47812.17 2015-07-07 13:38:11.000 188 21183.45 65.59 42863.28 47812.12 2015-07-07 13:38:12.000 188 21183.48 65.46 42863.33 47812.16 2015-07-07 13:38:13.000 188 21183.49 65.38 42863.40 47812.23 2015-07-07 13:38:14.000 188 21183.53 65.33 42863.46 47812.27 2015-07-07 13:38:15.000 188 21183.52 65.32 42863.52 47812.34 2015-07-07 13:38:16.000 188 21183.54 65.31 42863.56 47812.40 2015-07-07 13:38:17.000 188 21183.55 65.33 42863.58 47812.39 2015-07-07 13:38:18.000 188 21183.54 65.34 42863.57 47812.42 2015-07-07 13:38:19.000 188 21183.50 65.34 42863.59 47812.46 2015-07-07 13:38:20.000 188 21183.47 65.39 42863.57 47812.45 2015-07-07 13:38:21.000 188 21183.39 65.55 42863.51 47812.43 2015-07-07 13:38:22.000 188 21183.38 65.69 42863.43 47812.37 2015-07-07 13:38:23.000 188 21183.37 65.78 42863.35 47812.26 2015-07-07 13:38:24.000 188 21183.37 65.86 42863.26 47812.17 2015-07-07 13:38:25.000 188 21183.38 65.91 42863.16 47812.12 2015-07-07 13:38:26.000 188 21183.37 65.90 42863.13 47812.02 2015-07-07 13:38:27.000 188 21183.35 65.89 42863.10 47811.97 2015-07-07 13:38:28.000 188 21183.35 65.82 42863.09 47811.95 2015-07-07 13:38:29.000 188 21183.33 65.82 42863.12 47811.96 2015-07-07 13:38:30.000 188 21183.33 65.81 42863.13 47811.95 2015-07-07 13:38:31.000 188 21183.31 65.80 42863.12 47811.94 2015-07-07 13:38:32.000 188 21183.26 65.82 42863.13 47811.97 2015-07-07 13:38:33.000 188 21183.24 65.80 42863.17 47811.97 2015-07-07 13:38:34.000 188 21183.25 65.77 42863.19 47811.93 2015-07-07 13:38:35.000 188 21183.24 65.79 42863.18 47811.96 2015-07-07 13:38:36.000 188 21183.21 65.87 42863.17 47811.92 2015-07-07 13:38:37.000 188 21183.23 65.96 42863.11 47811.93 2015-07-07 13:38:38.000 188 21183.22 65.97 42863.06 47811.85 2015-07-07 13:38:39.000 188 21183.24 65.95 42863.00 47811.81 2015-07-07 13:38:40.000 188 21183.26 65.87 42863.02 47811.80 2015-07-07 13:38:41.000 188 21183.28 65.77 42863.07 47811.86 2015-07-07 13:38:42.000 188 21183.28 65.65 42863.17 47811.88 2015-07-07 13:38:43.000 188 21183.30 65.56 42863.25 47811.96 2015-07-07 13:38:44.000 188 21183.30 65.53 42863.32 47812.04 2015-07-07 13:38:45.000 188 21183.30 65.55 42863.35 47812.12 2015-07-07 13:38:46.000 188 21183.29 65.58 42863.34 47812.13 2015-07-07 13:38:47.000 188 21183.31 65.56 42863.38 47812.13 2015-07-07 13:38:48.000 188 21183.34 65.51 42863.37 47812.16 2015-07-07 13:38:49.000 188 21183.37 65.50 42863.38 47812.19 2015-07-07 13:38:50.000 188 21183.38 65.47 42863.37 47812.22 2015-07-07 13:38:51.000 188 21183.36 65.48 42863.43 47812.22 2015-07-07 13:38:52.000 188 21183.40 65.44 42863.45 47812.25 2015-07-07 13:38:53.000 188 21183.40 65.40 42863.46 47812.27 2015-07-07 13:38:54.000 188 21183.43 65.35 42863.47 47812.28 2015-07-07 13:38:55.000 188 21183.44 65.33 42863.51 47812.29 2015-07-07 13:38:56.000 188 21183.46 65.36 42863.50 47812.34 2015-07-07 13:38:57.000 188 21183.44 65.36 42863.48 47812.32 2015-07-07 13:38:58.000 188 21183.42 65.35 42863.47 47812.34 2015-07-07 13:38:59.000 188 21183.42 65.37 42863.49 47812.33 2015-07-07 13:39:00.000 188 21183.39 65.36 42863.49 47812.32 2015-07-07 13:39:01.000 188 21183.40 65.35 42863.47 47812.32 2015-07-07 13:39:02.000 188 21183.38 65.38 42863.45 47812.33 2015-07-07 13:39:03.000 188 21183.32 65.46 42863.45 47812.30 2015-07-07 13:39:04.000 188 21183.29 65.50 42863.47 47812.26 2015-07-07 13:39:05.000 188 21183.27 65.52 42863.46 47812.22 2015-07-07 13:39:06.000 188 21183.29 65.47 42863.45 47812.19 2015-07-07 13:39:07.000 188 21183.36 65.47 42863.44 47812.20 2015-07-07 13:39:08.000 188 21183.38 65.50 42863.40 47812.21 2015-07-07 13:39:09.000 188 21183.37 65.53 42863.37 47812.20 2015-07-07 13:39:10.000 188 21183.34 65.55 42863.35 47812.16 2015-07-07 13:39:11.000 188 21183.33 65.56 42863.30 47812.13 2015-07-07 13:39:12.000 188 21183.28 65.54 42863.31 47812.12 2015-07-07 13:39:13.000 188 21183.24 65.53 42863.32 47812.09 2015-07-07 13:39:14.000 188 21183.24 65.51 42863.30 47812.09 2015-07-07 13:39:15.000 188 21183.22 65.52 42863.33 47812.07 2015-07-07 13:39:16.000 188 21183.20 65.54 42863.37 47812.07 2015-07-07 13:39:17.000 188 21183.18 65.54 42863.35 47812.06 2015-07-07 13:39:18.000 188 21183.15 65.50 42863.31 47812.03 2015-07-07 13:39:19.000 188 21183.13 65.44 42863.30 47812.03 2015-07-07 13:39:20.000 188 21183.13 65.43 42863.32 47812.03 2015-07-07 13:39:21.000 188 21183.15 65.43 42863.34 47812.04 2015-07-07 13:39:22.000 188 21183.17 65.43 42863.35 47812.05 2015-07-07 13:39:23.000 188 21183.16 65.42 42863.31 47812.07 2015-07-07 13:39:24.000 188 21183.14 65.41 42863.31 47812.03 2015-07-07 13:39:25.000 188 21183.14 65.34 42863.33 47812.04 2015-07-07 13:39:26.000 188 21183.12 65.29 42863.34 47812.02 2015-07-07 13:39:27.000 188 21183.13 65.28 42863.36 47812.04 2015-07-07 13:39:28.000 188 21183.14 65.27 42863.37 47812.08 2015-07-07 13:39:29.000 188 21183.15 65.27 42863.34 47812.10 2015-07-07 13:39:30.000 188 21183.16 65.26 42863.37 47812.10 2015-07-07 13:39:31.000 188 21183.14 65.27 42863.37 47812.12 2015-07-07 13:39:32.000 188 21183.16 65.25 42863.34 47812.09 2015-07-07 13:39:33.000 188 21183.16 65.23 42863.34 47812.10 2015-07-07 13:39:34.000 188 21183.14 65.26 42863.33 47812.07 2015-07-07 13:39:35.000 188 21183.12 65.25 42863.34 47812.08 2015-07-07 13:39:36.000 188 21183.11 65.23 42863.35 47812.07 2015-07-07 13:39:37.000 188 21183.11 65.23 42863.35 47812.07 2015-07-07 13:39:38.000 188 21183.11 65.26 42863.34 47812.08 2015-07-07 13:39:39.000 188 21183.12 65.25 42863.34 47812.06 2015-07-07 13:39:40.000 188 21183.14 65.24 42863.33 47812.02 2015-07-07 13:39:41.000 188 21183.12 65.21 42863.32 47812.03 2015-07-07 13:39:42.000 188 21183.14 65.19 42863.32 47812.05 2015-07-07 13:39:43.000 188 21183.17 65.18 42863.33 47812.06 2015-07-07 13:39:44.000 188 21183.16 65.15 42863.34 47812.06 2015-07-07 13:39:45.000 188 21183.16 65.16 42863.35 47812.08 2015-07-07 13:39:46.000 188 21183.16 65.14 42863.35 47812.07 2015-07-07 13:39:47.000 188 21183.16 65.13 42863.35 47812.07 2015-07-07 13:39:48.000 188 21183.21 65.14 42863.33 47812.07 2015-07-07 13:39:49.000 188 21183.22 65.16 42863.35 47812.09 2015-07-07 13:39:50.000 188 21183.24 65.11 42863.36 47812.09 2015-07-07 13:39:51.000 188 21183.24 65.07 42863.35 47812.12 2015-07-07 13:39:52.000 188 21183.22 65.03 42863.38 47812.13 2015-07-07 13:39:53.000 188 21183.20 65.01 42863.40 47812.16 2015-07-07 13:39:54.000 188 21183.23 64.98 42863.43 47812.18 2015-07-07 13:39:55.000 188 21183.22 64.94 42863.47 47812.20 2015-07-07 13:39:56.000 188 21183.23 64.93 42863.49 47812.25 2015-07-07 13:39:57.000 188 21183.25 64.92 42863.53 47812.29 2015-07-07 13:39:58.000 188 21183.26 64.90 42863.58 47812.31 2015-07-07 13:39:59.000 188 21183.28 64.89 42863.59 47812.31 2015-07-07 13:40:00.000 188 21183.31 64.88 42863.56 47812.35 2015-07-07 13:40:01.000 188 21183.32 64.87 42863.54 47812.36 2015-07-07 13:40:02.000 188 21183.31 64.85 42863.56 47812.36 2015-07-07 13:40:03.000 188 21183.28 64.86 42863.59 47812.36 2015-07-07 13:40:04.000 188 21183.30 64.84 42863.57 47812.35 2015-07-07 13:40:05.000 188 21183.31 64.83 42863.59 47812.36 2015-07-07 13:40:06.000 188 21183.31 64.81 42863.60 47812.38 2015-07-07 13:40:07.000 188 21183.30 64.78 42863.59 47812.37 2015-07-07 13:40:08.000 188 21183.28 64.80 42863.57 47812.37 2015-07-07 13:40:09.000 188 21183.30 64.80 42863.58 47812.35 2015-07-07 13:40:10.000 188 21183.30 64.77 42863.59 47812.38 2015-07-07 13:40:11.000 188 21183.32 64.78 42863.57 47812.36 2015-07-07 13:40:12.000 188 21183.28 64.78 42863.56 47812.36 2015-07-07 13:40:13.000 188 21183.30 64.77 42863.57 47812.36 2015-07-07 13:40:14.000 188 21183.28 64.80 42863.60 47812.38 2015-07-07 13:40:15.000 188 21183.25 64.82 42863.60 47812.37 2015-07-07 13:40:16.000 188 21183.23 64.85 42863.61 47812.36 2015-07-07 13:40:17.000 188 21183.24 64.89 42863.60 47812.35 2015-07-07 13:40:18.000 188 21183.25 64.90 42863.57 47812.35 2015-07-07 13:40:19.000 188 21183.25 64.86 42863.55 47812.35 2015-07-07 13:40:20.000 188 21183.24 64.85 42863.57 47812.32 2015-07-07 13:40:21.000 188 21183.22 64.84 42863.62 47812.34 2015-07-07 13:40:22.000 188 21183.20 64.85 42863.61 47812.34 2015-07-07 13:40:23.000 188 21183.18 64.84 42863.61 47812.37 2015-07-07 13:40:24.000 188 21183.22 64.87 42863.62 47812.36 2015-07-07 13:40:25.000 188 21183.22 64.87 42863.63 47812.34 2015-07-07 13:40:26.000 188 21183.20 64.88 42863.60 47812.37 2015-07-07 13:40:27.000 188 21183.18 64.86 42863.61 47812.35 2015-07-07 13:40:28.000 188 21183.16 64.84 42863.63 47812.34 2015-07-07 13:40:29.000 188 21183.14 64.83 42863.63 47812.35 2015-07-07 13:40:30.000 188 21183.14 64.84 42863.65 47812.34 2015-07-07 13:40:31.000 188 21183.14 64.83 42863.68 47812.35 2015-07-07 13:40:32.000 188 21183.12 64.83 42863.65 47812.36 2015-07-07 13:40:33.000 188 21183.11 64.83 42863.68 47812.35 2015-07-07 13:40:34.000 188 21183.14 64.82 42863.71 47812.37 2015-07-07 13:40:35.000 188 21183.14 64.82 42863.70 47812.38 2015-07-07 13:40:36.000 188 21183.13 64.84 42863.68 47812.37 2015-07-07 13:40:37.000 188 21183.14 64.83 42863.71 47812.39 2015-07-07 13:40:38.000 188 21183.16 64.82 42863.73 47812.40 2015-07-07 13:40:39.000 188 21183.15 64.82 42863.74 47812.40 2015-07-07 13:40:40.000 188 21183.11 64.80 42863.77 47812.41 2015-07-07 13:40:41.000 188 21183.13 64.82 42863.75 47812.40 2015-07-07 13:40:42.000 188 21183.14 64.83 42863.77 47812.42 2015-07-07 13:40:43.000 188 21183.13 64.82 42863.77 47812.42 2015-07-07 13:40:44.000 188 21183.15 64.81 42863.78 47812.42 2015-07-07 13:40:45.000 188 21183.17 64.79 42863.77 47812.42 2015-07-07 13:40:46.000 188 21183.14 64.81 42863.74 47812.43 2015-07-07 13:40:47.000 188 21183.11 64.83 42863.74 47812.43 2015-07-07 13:40:48.000 188 21183.11 64.82 42863.72 47812.41 2015-07-07 13:40:49.000 188 21183.16 64.82 42863.68 47812.41 2015-07-07 13:40:50.000 188 21183.16 64.82 42863.66 47812.39 2015-07-07 13:40:51.000 188 21183.17 64.87 42863.65 47812.37 2015-07-07 13:40:52.000 188 21183.19 64.88 42863.61 47812.37 2015-07-07 13:40:53.000 188 21183.19 64.84 42863.60 47812.36 2015-07-07 13:40:54.000 188 21183.19 64.74 42863.58 47812.33 2015-07-07 13:40:55.000 188 21183.20 64.72 42863.57 47812.31 2015-07-07 13:40:56.000 188 21183.18 64.71 42863.61 47812.33 2015-07-07 13:40:57.000 188 21183.16 64.64 42863.64 47812.35 2015-07-07 13:40:58.000 188 21183.14 64.64 42863.64 47812.33 2015-07-07 13:40:59.000 188 21183.15 64.64 42863.70 47812.36 2015-07-07 13:41:00.000 188 21183.15 64.65 42863.74 47812.36 2015-07-07 13:41:01.000 188 21183.14 64.70 42863.71 47812.36 2015-07-07 13:41:02.000 188 21183.12 64.71 42863.72 47812.37 2015-07-07 13:41:03.000 188 21183.10 64.71 42863.67 47812.34 2015-07-07 13:41:04.000 188 21183.13 64.70 42863.64 47812.31 2015-07-07 13:41:05.000 188 21183.14 64.70 42863.64 47812.32 2015-07-07 13:41:06.000 188 21183.07 64.78 42863.65 47812.29 2015-07-07 13:41:07.000 188 21182.97 64.97 42863.57 47812.28 2015-07-07 13:41:08.000 188 21182.94 65.08 42863.49 47812.20 2015-07-07 13:41:09.000 188 21182.95 65.15 42863.40 47812.10 2015-07-07 13:41:10.000 188 21182.96 65.20 42863.34 47812.01 2015-07-07 13:41:11.000 188 21182.95 65.20 42863.26 47811.94 2015-07-07 13:41:12.000 188 21182.91 65.17 42863.24 47811.89 2015-07-07 13:41:13.000 188 21182.96 65.18 42863.24 47811.86 2015-07-07 13:41:14.000 188 21183.02 65.20 42863.21 47811.84 2015-07-07 13:41:15.000 188 21183.02 65.23 42863.19 47811.83 2015-07-07 13:41:16.000 188 21183.01 65.24 42863.17 47811.85 2015-07-07 13:41:17.000 188 21183.03 65.24 42863.12 47811.84 2015-07-07 13:41:18.000 188 21183.01 65.24 42863.13 47811.81 2015-07-07 13:41:19.000 188 21183.03 65.24 42863.12 47811.80 2015-07-07 13:41:20.000 188 21183.06 65.21 42863.12 47811.81 2015-07-07 13:41:21.000 188 21183.06 65.14 42863.14 47811.83 2015-07-07 13:41:22.000 188 21183.08 65.04 42863.19 47811.82 2015-07-07 13:41:23.000 188 21183.14 64.95 42863.25 47811.92 2015-07-07 13:41:24.000 188 21183.15 64.90 42863.36 47811.99 2015-07-07 13:41:25.000 188 21183.17 64.87 42863.43 47812.07 2015-07-07 13:41:26.000 188 21183.15 64.89 42863.49 47812.13 2015-07-07 13:41:27.000 188 21183.16 64.89 42863.50 47812.16 2015-07-07 13:41:28.000 188 21183.11 64.98 42863.52 47812.18 2015-07-07 13:41:29.000 188 21183.06 65.14 42863.44 47812.19 2015-07-07 13:41:30.000 188 21183.03 65.24 42863.38 47812.11 2015-07-07 13:41:31.000 188 21183.02 65.25 42863.33 47812.02 2015-07-07 13:41:32.000 188 21183.03 65.19 42863.33 47811.96 2015-07-07 13:41:33.000 188 21183.07 65.09 42863.31 47811.96 2015-07-07 13:41:34.000 188 21183.06 65.03 42863.32 47812.00 2015-07-07 13:41:35.000 188 21183.08 64.98 42863.38 47812.04 2015-07-07 13:41:36.000 188 21183.10 64.97 42863.43 47812.08 2015-07-07 13:41:37.000 188 21183.11 64.96 42863.47 47812.11 2015-07-07 13:41:38.000 188 21183.09 65.00 42863.46 47812.13 2015-07-07 13:41:39.000 188 21183.06 65.08 42863.45 47812.14 2015-07-07 13:41:40.000 188 21183.05 65.14 42863.40 47812.11 2015-07-07 13:41:41.000 188 21183.07 65.14 42863.37 47812.07 2015-07-07 13:41:42.000 188 21183.11 65.06 42863.36 47812.05 2015-07-07 13:41:43.000 188 21183.15 64.99 42863.38 47812.06 2015-07-07 13:41:44.000 188 21183.16 64.92 42863.45 47812.10 2015-07-07 13:41:45.000 188 21183.16 64.89 42863.48 47812.14 2015-07-07 13:41:46.000 188 21183.16 64.90 42863.47 47812.20 2015-07-07 13:41:47.000 188 21183.17 64.88 42863.48 47812.20 2015-07-07 13:41:48.000 188 21183.12 64.97 42863.47 47812.21 2015-07-07 13:41:49.000 188 21183.05 65.13 42863.45 47812.15 2015-07-07 13:41:50.000 188 21183.03 65.21 42863.37 47812.09 2015-07-07 13:41:51.000 188 21182.98 65.17 42863.31 47812.00 2015-07-07 13:41:52.000 188 21182.98 65.08 42863.29 47811.96 2015-07-07 13:41:53.000 188 21182.98 65.02 42863.33 47811.95 2015-07-07 13:41:54.000 188 21182.97 65.09 42863.32 47811.99 2015-07-07 13:41:55.000 188 21182.93 65.26 42863.24 47811.98 2015-07-07 13:41:56.000 188 21182.87 65.41 42863.16 47811.88 2015-07-07 13:41:57.000 188 21182.85 65.45 42863.03 47811.76 2015-07-07 13:41:58.000 188 21182.84 65.43 42862.99 47811.67 2015-07-07 13:41:59.000 188 21182.92 65.29 42862.95 47811.59 2015-07-07 13:42:00.000 188 21182.93 65.14 42863.03 47811.63 2015-07-07 13:42:01.000 188 21182.94 65.03 42863.10 47811.68 2015-07-07 13:42:02.000 188 21182.93 65.02 42863.13 47811.77 2015-07-07 13:42:03.000 188 21182.94 65.03 42863.15 47811.79 2015-07-07 13:42:04.000 188 21182.90 65.06 42863.19 47811.81 2015-07-07 13:42:05.000 188 21182.89 65.05 42863.21 47811.81 2015-07-07 13:42:06.000 188 21182.87 65.03 42863.24 47811.82 2015-07-07 13:42:07.000 188 21182.87 65.02 42863.22 47811.84 2015-07-07 13:42:08.000 188 21182.90 64.99 42863.24 47811.86 2015-07-07 13:42:09.000 188 21182.91 65.00 42863.27 47811.87 2015-07-07 13:42:10.000 188 21182.85 65.02 42863.28 47811.87 2015-07-07 13:42:11.000 188 21182.85 65.00 42863.27 47811.85 2015-07-07 13:42:12.000 188 21182.85 65.01 42863.27 47811.86 2015-07-07 13:42:13.000 188 21182.87 65.01 42863.27 47811.85 2015-07-07 13:42:14.000 188 21182.89 65.00 42863.27 47811.87 2015-07-07 13:42:15.000 188 21182.88 64.98 42863.27 47811.87 2015-07-07 13:42:16.000 188 21182.85 64.96 42863.30 47811.88 2015-07-07 13:42:17.000 188 21182.88 64.94 42863.33 47811.90 2015-07-07 13:42:18.000 188 21182.85 64.94 42863.34 47811.92 2015-07-07 13:42:19.000 188 21182.84 64.93 42863.35 47811.93 2015-07-07 13:42:20.000 188 21182.82 64.92 42863.36 47811.92 2015-07-07 13:42:21.000 188 21182.82 64.87 42863.41 47811.98 2015-07-07 13:42:22.000 188 21182.80 64.82 42863.48 47811.97 2015-07-07 13:42:23.000 188 21182.77 64.78 42863.51 47811.99 2015-07-07 13:42:24.000 188 21182.79 64.82 42863.56 47812.05 2015-07-07 13:42:25.000 188 21182.79 64.83 42863.57 47812.11 2015-07-07 13:42:26.000 188 21182.78 64.86 42863.57 47812.10 2015-07-07 13:42:27.000 188 21182.80 64.88 42863.57 47812.09 2015-07-07 13:42:28.000 188 21182.79 64.93 42863.57 47812.09 2015-07-07 13:42:29.000 188 21182.75 64.98 42863.55 47812.06 2015-07-07 13:42:30.000 188 21182.73 65.00 42863.53 47812.05 2015-07-07 13:42:31.000 188 21182.66 64.97 42863.52 47812.00 2015-07-07 13:42:32.000 188 21182.66 64.95 42863.53 47811.98 2015-07-07 13:42:33.000 188 21182.67 64.98 42863.52 47811.98 2015-07-07 13:42:34.000 188 21182.67 64.96 42863.52 47811.99 2015-07-07 13:42:35.000 188 21182.66 64.98 42863.52 47811.98 2015-07-07 13:42:36.000 188 21182.68 64.99 42863.50 47811.98 2015-07-07 13:42:37.000 188 21182.71 65.02 42863.48 47812.00 2015-07-07 13:42:38.000 188 21182.78 65.05 42863.49 47811.98 2015-07-07 13:42:39.000 188 21182.84 65.05 42863.44 47811.98 2015-07-07 13:42:40.000 188 21182.88 65.01 42863.43 47811.99 2015-07-07 13:42:41.000 188 21182.89 64.96 42863.44 47812.01 2015-07-07 13:42:42.000 188 21182.90 64.94 42863.43 47812.00 2015-07-07 13:42:43.000 188 21182.92 64.87 42863.45 47812.06 2015-07-07 13:42:44.000 188 21182.90 64.83 42863.50 47812.05 2015-07-07 13:42:45.000 188 21182.90 64.82 42863.51 47812.05 2015-07-07 13:42:46.000 188 21182.90 64.77 42863.51 47812.06 2015-07-07 13:42:47.000 188 21182.89 64.76 42863.52 47812.07 2015-07-07 13:42:48.000 188 21182.90 64.75 42863.54 47812.08 2015-07-07 13:42:49.000 188 21182.90 64.72 42863.54 47812.08 2015-07-07 13:42:50.000 188 21182.89 64.70 42863.54 47812.11 2015-07-07 13:42:51.000 188 21182.89 64.70 42863.55 47812.12 2015-07-07 13:42:52.000 188 21182.92 64.70 42863.57 47812.12 2015-07-07 13:42:53.000 188 21182.92 64.70 42863.59 47812.13 2015-07-07 13:42:54.000 188 21182.92 64.66 42863.57 47812.15 2015-07-07 13:42:55.000 188 21182.94 64.65 42863.57 47812.16 2015-07-07 13:42:56.000 188 21182.96 64.63 42863.60 47812.16 2015-07-07 13:42:57.000 188 21183.02 64.61 42863.62 47812.19 2015-07-07 13:42:58.000 188 21183.07 64.57 42863.66 47812.27 2015-07-07 13:42:59.000 188 21183.11 64.53 42863.68 47812.29 2015-07-07 13:43:00.000 188 21183.12 64.53 42863.69 47812.34 2015-07-07 13:43:01.000 188 21183.16 64.53 42863.68 47812.33 2015-07-07 13:43:02.000 188 21183.16 64.53 42863.71 47812.39 2015-07-07 13:43:03.000 188 21183.16 64.50 42863.69 47812.38 2015-07-07 13:43:04.000 188 21183.20 64.47 42863.70 47812.41 2015-07-07 13:43:05.000 188 21183.20 64.47 42863.75 47812.43 2015-07-07 13:43:06.000 188 21183.23 64.49 42863.75 47812.44 2015-07-07 13:43:07.000 188 21183.27 64.52 42863.74 47812.45 2015-07-07 13:43:08.000 188 21183.30 64.51 42863.74 47812.46 2015-07-07 13:43:09.000 188 21183.28 64.54 42863.75 47812.48 2015-07-07 13:43:10.000 188 21183.25 64.59 42863.75 47812.45 2015-07-07 13:43:11.000 188 21183.23 64.62 42863.74 47812.43 2015-07-07 13:43:12.000 188 21183.21 64.64 42863.71 47812.43 2015-07-07 13:43:13.000 188 21183.22 64.61 42863.68 47812.40 2015-07-07 13:43:14.000 188 21183.23 64.56 42863.71 47812.39 2015-07-07 13:43:15.000 188 21183.25 64.49 42863.72 47812.41 2015-07-07 13:43:16.000 188 21183.23 64.45 42863.77 47812.42 2015-07-07 13:43:17.000 188 21183.21 64.45 42863.81 47812.47 2015-07-07 13:43:18.000 188 21183.21 64.47 42863.81 47812.47 2015-07-07 13:43:19.000 188 21183.19 64.49 42863.80 47812.47 2015-07-07 13:43:20.000 188 21183.19 64.51 42863.76 47812.47 2015-07-07 13:43:21.000 188 21183.21 64.49 42863.76 47812.48 2015-07-07 13:43:22.000 188 21183.21 64.45 42863.80 47812.46 2015-07-07 13:43:23.000 188 21183.20 64.39 42863.81 47812.46 2015-07-07 13:43:24.000 188 21183.19 64.41 42863.77 47812.49 2015-07-07 13:43:25.000 188 21183.19 64.44 42863.76 47812.48 2015-07-07 13:43:26.000 188 21183.16 64.44 42863.78 47812.46 2015-07-07 13:43:27.000 188 21183.17 64.44 42863.78 47812.46 2015-07-07 13:43:28.000 188 21183.15 64.44 42863.75 47812.44 2015-07-07 13:43:29.000 188 21183.11 64.43 42863.75 47812.46 2015-07-07 13:43:30.000 188 21183.10 64.41 42863.79 47812.44 2015-07-07 13:43:31.000 188 21183.08 64.41 42863.77 47812.43 2015-07-07 13:43:32.000 188 21183.04 64.39 42863.79 47812.40 2015-07-07 13:43:33.000 188 21183.03 64.40 42863.78 47812.42 2015-07-07 13:43:34.000 188 21183.02 64.40 42863.80 47812.39 2015-07-07 13:43:35.000 188 21183.01 64.39 42863.80 47812.38 2015-07-07 13:43:36.000 188 21183.02 64.38 42863.80 47812.39 2015-07-07 13:43:37.000 188 21183.03 64.35 42863.79 47812.37 2015-07-07 13:43:38.000 188 21183.03 64.33 42863.81 47812.37 2015-07-07 13:43:39.000 188 21183.06 64.30 42863.79 47812.38 2015-07-07 13:43:40.000 188 21183.05 64.29 42863.79 47812.39 2015-07-07 13:43:41.000 188 21183.06 64.28 42863.80 47812.39 2015-07-07 13:43:42.000 188 21183.06 64.27 42863.80 47812.39 2015-07-07 13:43:43.000 188 21183.06 64.29 42863.75 47812.39 2015-07-07 13:43:44.000 188 21183.08 64.28 42863.76 47812.40 2015-07-07 13:43:45.000 188 21183.03 64.27 42863.74 47812.39 2015-07-07 13:43:46.000 188 21182.99 64.29 42863.77 47812.37 2015-07-07 13:43:47.000 188 21182.94 64.33 42863.76 47812.35 2015-07-07 13:43:48.000 188 21182.89 64.39 42863.72 47812.32 2015-07-07 13:43:49.000 188 21182.84 64.41 42863.70 47812.28 2015-07-07 13:43:50.000 188 21182.79 64.40 42863.67 47812.25 2015-07-07 13:43:51.000 188 21182.79 64.40 42863.68 47812.22 2015-07-07 13:43:52.000 188 21182.81 64.39 42863.70 47812.16 2015-07-07 13:43:53.000 188 21182.85 64.39 42863.71 47812.20 2015-07-07 13:43:54.000 188 21182.89 64.37 42863.74 47812.25 2015-07-07 13:43:55.000 188 21182.88 64.38 42863.75 47812.25 2015-07-07 13:43:56.000 188 21182.88 64.35 42863.71 47812.27 2015-07-07 13:43:57.000 188 21182.88 64.34 42863.70 47812.26 2015-07-07 13:43:58.000 188 21182.83 64.31 42863.70 47812.24 2015-07-07 13:43:59.000 188 21182.79 64.30 42863.69 47812.20 2015-07-07 13:44:00.000 188 21182.77 64.32 42863.64 47812.19 2015-07-07 13:44:01.000 188 21182.75 64.32 42863.63 47812.16 2015-07-07 13:44:02.000 188 21182.73 64.32 42863.63 47812.13 2015-07-07 13:44:03.000 188 21182.74 64.33 42863.64 47812.12 2015-07-07 13:44:04.000 188 21182.74 64.32 42863.61 47812.10 2015-07-07 13:44:05.000 188 21182.75 64.34 42863.58 47812.11 2015-07-07 13:44:06.000 188 21182.75 64.33 42863.60 47812.11 2015-07-07 13:44:07.000 188 21182.74 64.40 42863.63 47812.10 2015-07-07 13:44:08.000 188 21182.73 64.47 42863.60 47812.07 2015-07-07 13:44:09.000 188 21182.74 64.49 42863.55 47812.05 2015-07-07 13:44:10.000 188 21182.70 64.52 42863.50 47812.03 2015-07-07 13:44:11.000 188 21182.70 64.52 42863.51 47811.99 2015-07-07 13:44:12.000 188 21182.72 64.54 42863.49 47812.01 2015-07-07 13:44:13.000 188 21182.77 64.58 42863.49 47812.00 2015-07-07 13:44:14.000 188 21182.79 64.53 42863.46 47811.98 2015-07-07 13:44:15.000 188 21182.77 64.49 42863.46 47812.00 2015-07-07 13:44:16.000 188 21182.70 64.46 42863.48 47811.98 2015-07-07 13:44:17.000 188 21182.69 64.47 42863.47 47811.97 2015-07-07 13:44:18.000 188 21182.71 64.48 42863.49 47811.98 2015-07-07 13:44:19.000 188 21182.68 64.46 42863.49 47811.98 2015-07-07 13:44:20.000 188 21182.67 64.49 42863.50 47811.99 2015-07-07 13:44:21.000 188 21182.63 64.44 42863.49 47811.96 2015-07-07 13:44:22.000 188 21182.64 64.41 42863.53 47811.97 2015-07-07 13:44:23.000 188 21182.61 64.44 42863.55 47811.97 2015-07-07 13:44:24.000 188 21182.55 64.43 42863.55 47811.98 2015-07-07 13:44:25.000 188 21182.54 64.39 42863.57 47811.96 2015-07-07 13:44:26.000 188 21182.52 64.39 42863.61 47811.94 2015-07-07 13:44:27.000 188 21182.55 64.40 42863.61 47811.98 2015-07-07 13:44:28.000 188 21182.55 64.41 42863.61 47812.00 2015-07-07 13:44:29.000 188 21182.55 64.40 42863.60 47811.98 2015-07-07 13:44:30.000 188 21182.54 64.41 42863.57 47811.97 2015-07-07 13:44:31.000 188 21182.55 64.42 42863.55 47811.92 2015-07-07 13:44:32.000 188 21182.57 64.46 42863.52 47811.94 2015-07-07 13:44:33.000 188 21182.56 64.51 42863.53 47811.90 2015-07-07 13:44:34.000 188 21182.57 64.55 42863.53 47811.91 2015-07-07 13:44:35.000 188 21182.59 64.57 42863.47 47811.88 2015-07-07 13:44:36.000 188 21182.58 64.58 42863.44 47811.87 2015-07-07 13:44:37.000 188 21182.59 64.59 42863.43 47811.84 2015-07-07 13:44:38.000 188 21182.56 64.62 42863.41 47811.83 2015-07-07 13:44:39.000 188 21182.56 64.67 42863.35 47811.79 2015-07-07 13:44:40.000 188 21182.55 64.67 42863.30 47811.77 2015-07-07 13:44:41.000 188 21182.54 64.66 42863.28 47811.74 2015-07-07 13:44:42.000 188 21182.52 64.68 42863.27 47811.69 2015-07-07 13:44:43.000 188 21182.48 64.65 42863.26 47811.68 2015-07-07 13:44:44.000 188 21182.49 64.63 42863.26 47811.68 2015-07-07 13:44:45.000 188 21182.47 64.60 42863.27 47811.67 2015-07-07 13:44:46.000 188 21182.50 64.54 42863.28 47811.67 2015-07-07 13:44:47.000 188 21182.45 64.54 42863.33 47811.67 2015-07-07 13:44:48.000 188 21182.42 64.57 42863.31 47811.70 2015-07-07 13:44:49.000 188 21182.45 64.56 42863.31 47811.72 2015-07-07 13:44:50.000 188 21182.43 64.59 42863.31 47811.71 2015-07-07 13:44:51.000 188 21182.42 64.57 42863.32 47811.69 2015-07-07 13:44:52.000 188 21182.41 64.59 42863.30 47811.68 2015-07-07 13:44:53.000 188 21182.40 64.63 42863.28 47811.67 2015-07-07 13:44:54.000 188 21182.38 64.64 42863.23 47811.65 2015-07-07 13:44:55.000 188 21182.36 64.64 42863.22 47811.63 2015-07-07 13:44:56.000 188 21182.37 64.65 42863.20 47811.59 2015-07-07 13:44:57.000 188 21182.35 64.66 42863.19 47811.58 2015-07-07 13:44:58.000 188 21182.38 64.62 42863.18 47811.57 2015-07-07 13:44:59.000 188 21182.39 64.54 42863.22 47811.56 2015-07-07 13:45:00.000 188 21182.40 64.44 42863.26 47811.61 2015-07-07 13:45:01.000 188 21182.40 64.39 42863.31 47811.64 2015-07-07 13:45:02.000 188 21182.40 64.35 42863.37 47811.69 2015-07-07 13:45:03.000 188 21182.39 64.33 42863.39 47811.73 2015-07-07 13:45:04.000 188 21182.39 64.30 42863.37 47811.76 2015-07-07 13:45:05.000 188 21182.39 64.28 42863.43 47811.77 2015-07-07 13:45:06.000 188 21182.40 64.27 42863.45 47811.82 2015-07-07 13:45:07.000 188 21182.41 64.32 42863.48 47811.83 2015-07-07 13:45:08.000 188 21182.39 64.38 42863.47 47811.81 2015-07-07 13:45:09.000 188 21182.35 64.38 42863.43 47811.79 2015-07-07 13:45:10.000 188 21182.35 64.37 42863.42 47811.76 2015-07-07 13:45:11.000 188 21182.35 64.38 42863.38 47811.76 2015-07-07 13:45:12.000 188 21182.36 64.40 42863.38 47811.74 2015-07-07 13:45:13.000 188 21182.37 64.43 42863.36 47811.73 2015-07-07 13:45:14.000 188 21182.36 64.42 42863.35 47811.71 2015-07-07 13:45:15.000 188 21182.35 64.48 42863.37 47811.71 2015-07-07 13:45:16.000 188 21182.35 64.56 42863.33 47811.70 2015-07-07 13:45:17.000 188 21182.34 64.61 42863.31 47811.67 2015-07-07 13:45:18.000 188 21182.33 64.66 42863.24 47811.64 2015-07-07 13:45:19.000 188 21182.33 64.68 42863.22 47811.59 2015-07-07 13:45:20.000 188 21182.38 64.67 42863.20 47811.60 2015-07-07 13:45:21.000 188 21182.37 64.68 42863.18 47811.56 2015-07-07 13:45:22.000 188 21182.37 64.66 42863.19 47811.58 2015-07-07 13:45:23.000 188 21182.39 64.66 42863.17 47811.56 2015-07-07 13:45:24.000 188 21182.38 64.66 42863.17 47811.56 2015-07-07 13:45:25.000 188 21182.36 64.66 42863.16 47811.56 2015-07-07 13:45:26.000 188 21182.36 64.68 42863.19 47811.57 2015-07-07 13:45:27.000 188 21182.38 64.71 42863.20 47811.60 2015-07-07 13:45:28.000 188 21182.37 64.75 42863.22 47811.59 2015-07-07 13:45:29.000 188 21182.40 64.76 42863.22 47811.63 2015-07-07 13:45:30.000 188 21182.39 64.81 42863.25 47811.60 2015-07-07 13:45:31.000 188 21182.43 64.90 42863.21 47811.64 2015-07-07 13:45:32.000 188 21182.42 64.90 42863.18 47811.61 2015-07-07 13:45:33.000 188 21182.39 64.92 42863.17 47811.57 2015-07-07 13:45:34.000 188 21182.40 64.91 42863.20 47811.58 2015-07-07 13:45:35.000 188 21182.40 64.86 42863.20 47811.59 2015-07-07 13:45:36.000 188 21182.39 64.78 42863.22 47811.59 2015-07-07 13:45:37.000 188 21182.39 64.72 42863.28 47811.64 2015-07-07 13:45:38.000 188 21182.36 64.69 42863.33 47811.66 2015-07-07 13:45:39.000 188 21182.32 64.65 42863.40 47811.69 2015-07-07 13:45:40.000 188 21182.27 64.66 42863.43 47811.71 2015-07-07 13:45:41.000 188 21182.25 64.65 42863.48 47811.73 2015-07-07 13:45:42.000 188 21182.24 64.60 42863.49 47811.76 2015-07-07 13:45:43.000 188 21182.25 64.61 42863.48 47811.77 2015-07-07 13:45:44.000 188 21182.25 64.66 42863.48 47811.77 2015-07-07 13:45:45.000 188 21182.29 64.67 42863.46 47811.78 2015-07-07 13:45:46.000 188 21182.31 64.65 42863.48 47811.79 2015-07-07 13:45:47.000 188 21182.30 64.65 42863.48 47811.79 2015-07-07 13:45:48.000 188 21182.28 64.64 42863.50 47811.80 2015-07-07 13:45:49.000 188 21182.29 64.66 42863.47 47811.79 2015-07-07 13:45:50.000 188 21182.25 64.65 42863.47 47811.78 2015-07-07 13:45:51.000 188 21182.22 64.65 42863.45 47811.76 2015-07-07 13:45:52.000 188 21182.20 64.66 42863.45 47811.73 2015-07-07 13:45:53.000 188 21182.20 64.67 42863.45 47811.73 2015-07-07 13:45:54.000 188 21182.20 64.70 42863.42 47811.72 2015-07-07 13:45:55.000 188 21182.20 64.69 42863.41 47811.71 2015-07-07 13:45:56.000 188 21182.21 64.71 42863.41 47811.70 2015-07-07 13:45:57.000 188 21182.24 64.69 42863.38 47811.70 2015-07-07 13:45:58.000 188 21182.23 64.67 42863.39 47811.68 2015-07-07 13:45:59.000 188 21182.23 64.69 42863.41 47811.67 2015-07-07 13:46:00.000 188 21182.22 64.69 42863.41 47811.66 2015-07-07 13:46:01.000 188 21182.19 64.69 42863.41 47811.66 2015-07-07 13:46:02.000 188 21182.20 64.67 42863.38 47811.64 2015-07-07 13:46:03.000 188 21182.20 64.67 42863.39 47811.64 2015-07-07 13:46:04.000 188 21182.19 64.65 42863.39 47811.65 2015-07-07 13:46:05.000 188 21182.18 64.62 42863.39 47811.65 2015-07-07 13:46:06.000 188 21182.17 64.60 42863.40 47811.65 2015-07-07 13:46:07.000 188 21182.15 64.59 42863.41 47811.64 2015-07-07 13:46:08.000 188 21182.13 64.60 42863.40 47811.64 2015-07-07 13:46:09.000 188 21182.13 64.59 42863.38 47811.62 2015-07-07 13:46:10.000 188 21182.13 64.56 42863.41 47811.63 2015-07-07 13:46:11.000 188 21182.11 64.56 42863.39 47811.62 2015-07-07 13:46:12.000 188 21182.10 64.56 42863.38 47811.61 2015-07-07 13:46:13.000 188 21182.08 64.55 42863.37 47811.63 2015-07-07 13:46:14.000 188 21182.08 64.57 42863.35 47811.61 2015-07-07 13:46:15.000 188 21182.07 64.62 42863.33 47811.58 2015-07-07 13:46:16.000 188 21182.04 64.58 42863.31 47811.56 2015-07-07 13:46:17.000 188 21182.00 64.50 42863.28 47811.52 2015-07-07 13:46:18.000 188 21181.98 64.42 42863.25 47811.46 2015-07-07 13:46:19.000 188 21181.94 64.34 42863.19 47811.43 2015-07-07 13:46:20.000 188 21181.95 64.27 42863.16 47811.38 2015-07-07 13:46:21.000 188 21181.97 64.23 42863.15 47811.37 2015-07-07 13:46:22.000 188 21181.96 64.20 42863.09 47811.34 2015-07-07 13:46:23.000 188 21181.96 64.15 42863.14 47811.33 2015-07-07 13:46:24.000 188 21181.94 64.11 42863.14 47811.33 2015-07-07 13:46:25.000 188 21181.93 64.12 42863.11 47811.31 2015-07-07 13:46:26.000 188 21181.91 64.14 42863.11 47811.30 2015-07-07 13:46:27.000 188 21181.90 64.13 42863.10 47811.27 2015-07-07 13:46:28.000 188 21181.89 64.15 42863.12 47811.27 2015-07-07 13:46:29.000 188 21181.90 64.18 42863.10 47811.25 2015-07-07 13:46:30.000 188 21181.91 64.20 42863.09 47811.24 2015-07-07 13:46:31.000 188 21181.92 64.22 42863.11 47811.25 2015-07-07 13:46:32.000 188 21181.92 64.23 42863.10 47811.27 2015-07-07 13:46:33.000 188 21181.96 64.23 42863.10 47811.28 2015-07-07 13:46:34.000 188 21181.97 64.23 42863.09 47811.29 2015-07-07 13:46:35.000 188 21181.98 64.24 42863.12 47811.32 2015-07-07 13:46:36.000 188 21181.97 64.24 42863.15 47811.34 2015-07-07 13:46:37.000 188 21181.99 64.26 42863.15 47811.34 2015-07-07 13:46:38.000 188 21181.97 64.28 42863.19 47811.37 2015-07-07 13:46:39.000 188 21182.01 64.29 42863.20 47811.38 2015-07-07 13:46:40.000 188 21182.02 64.31 42863.20 47811.38 2015-07-07 13:46:41.000 188 21182.00 64.33 42863.18 47811.38 2015-07-07 13:46:42.000 188 21182.01 64.36 42863.20 47811.40 2015-07-07 13:46:43.000 188 21182.01 64.37 42863.18 47811.38 2015-07-07 13:46:44.000 188 21182.02 64.38 42863.17 47811.38 2015-07-07 13:46:45.000 188 21182.04 64.40 42863.20 47811.37 2015-07-07 13:46:46.000 188 21182.05 64.40 42863.21 47811.38 2015-07-07 13:46:47.000 188 21182.09 64.38 42863.18 47811.40 2015-07-07 13:46:48.000 188 21182.10 64.33 42863.23 47811.42 2015-07-07 13:46:49.000 188 21182.14 64.29 42863.27 47811.44 2015-07-07 13:46:50.000 188 21182.10 64.30 42863.27 47811.48 2015-07-07 13:46:51.000 188 21182.14 64.30 42863.26 47811.53 2015-07-07 13:46:52.000 188 21182.13 64.31 42863.31 47811.53 2015-07-07 13:46:53.000 188 21182.15 64.29 42863.29 47811.55 2015-07-07 13:46:54.000 188 21182.16 64.25 42863.29 47811.56 2015-07-07 13:46:55.000 188 21182.12 64.24 42863.32 47811.58 2015-07-07 13:46:56.000 188 21182.13 64.23 42863.33 47811.61 2015-07-07 13:46:57.000 188 21182.12 64.24 42863.35 47811.60 2015-07-07 13:46:58.000 188 21182.12 64.21 42863.39 47811.62 2015-07-07 13:46:59.000 188 21182.13 64.22 42863.34 47811.62 2015-07-07 13:47:00.000 188 21182.14 64.21 42863.34 47811.63 2015-07-07 13:47:01.000 188 21182.11 64.23 42863.34 47811.61 2015-07-07 13:47:02.000 188 21182.10 64.25 42863.39 47811.60 2015-07-07 13:47:03.000 188 21182.10 64.24 42863.39 47811.62 2015-07-07 13:47:04.000 188 21182.12 64.23 42863.35 47811.59 2015-07-07 13:47:05.000 188 21182.07 64.24 42863.34 47811.59 2015-07-07 13:47:06.000 188 21182.06 64.27 42863.32 47811.57 2015-07-07 13:47:07.000 188 21182.06 64.28 42863.31 47811.57 2015-07-07 13:47:08.000 188 21182.05 64.28 42863.30 47811.54 2015-07-07 13:47:09.000 188 21182.05 64.26 42863.26 47811.51 2015-07-07 13:47:10.000 188 21182.03 64.27 42863.25 47811.51 2015-07-07 13:47:11.000 188 21182.01 64.23 42863.27 47811.50 2015-07-07 13:47:12.000 188 21182.02 64.26 42863.27 47811.50 2015-07-07 13:47:13.000 188 21182.03 64.27 42863.27 47811.49 2015-07-07 13:47:14.000 188 21182.02 64.25 42863.27 47811.49 2015-07-07 13:47:15.000 188 21182.00 64.20 42863.27 47811.48 2015-07-07 13:47:16.000 188 21181.99 64.21 42863.27 47811.49 2015-07-07 13:47:17.000 188 21181.98 64.24 42863.28 47811.51 2015-07-07 13:47:18.000 188 21182.01 64.31 42863.36 47811.53 2015-07-07 13:47:19.000 188 21182.05 64.37 42863.43 47811.56 2015-07-07 13:47:20.000 188 21182.11 64.46 42863.44 47811.62 2015-07-07 13:47:21.000 188 21182.14 64.52 42863.41 47811.66 2015-07-07 13:47:22.000 188 21182.14 64.53 42863.44 47811.66 2015-07-07 13:47:23.000 188 21182.13 64.56 42863.44 47811.67 2015-07-07 13:47:24.000 188 21182.15 64.58 42863.47 47811.71 2015-07-07 13:47:25.000 188 21182.15 64.60 42863.47 47811.70 2015-07-07 13:47:26.000 188 21182.17 64.60 42863.48 47811.73 2015-07-07 13:47:27.000 188 21182.16 64.58 42863.49 47811.72 2015-07-07 13:47:28.000 188 21182.11 64.59 42863.50 47811.72 2015-07-07 13:47:29.000 188 21182.07 64.61 42863.51 47811.73 2015-07-07 13:47:30.000 188 21182.01 64.61 42863.55 47811.72 2015-07-07 13:47:31.000 188 21181.96 64.59 42863.56 47811.72 2015-07-07 13:47:32.000 188 21181.93 64.61 42863.58 47811.69 2015-07-07 13:47:33.000 188 21181.89 64.65 42863.56 47811.71 2015-07-07 13:47:34.000 188 21181.94 64.64 42863.56 47811.69 2015-07-07 13:47:35.000 188 21181.91 64.65 42863.55 47811.67 2015-07-07 13:47:36.000 188 21181.93 64.65 42863.53 47811.67 2015-07-07 13:47:37.000 188 21181.95 64.64 42863.52 47811.67 2015-07-07 13:47:38.000 188 21181.94 64.66 42863.51 47811.68 2015-07-07 13:47:39.000 188 21182.00 64.67 42863.48 47811.67 2015-07-07 13:47:40.000 188 21182.03 64.68 42863.46 47811.65 2015-07-07 13:47:41.000 188 21182.07 64.68 42863.41 47811.67 2015-07-07 13:47:42.000 188 21182.08 64.68 42863.39 47811.67 2015-07-07 13:47:43.000 188 21182.13 64.67 42863.39 47811.67 2015-07-07 13:47:44.000 188 21182.17 64.67 42863.39 47811.66 2015-07-07 13:47:45.000 188 21182.21 64.67 42863.41 47811.67 2015-07-07 13:47:46.000 188 21182.22 64.69 42863.38 47811.69 2015-07-07 13:47:47.000 188 21182.27 64.65 42863.39 47811.67 2015-07-07 13:47:48.000 188 21182.27 64.60 42863.38 47811.71 2015-07-07 13:47:49.000 188 21182.28 64.57 42863.40 47811.71 2015-07-07 13:47:50.000 188 21182.28 64.53 42863.42 47811.72 2015-07-07 13:47:51.000 188 21182.26 64.53 42863.45 47811.73 2015-07-07 13:47:52.000 188 21182.26 64.50 42863.46 47811.74 2015-07-07 13:47:53.000 188 21182.24 64.45 42863.47 47811.77 2015-07-07 13:47:54.000 188 21182.25 64.41 42863.47 47811.77 2015-07-07 13:47:55.000 188 21182.18 64.36 42863.44 47811.75 2015-07-07 13:47:56.000 188 21182.13 64.33 42863.36 47811.72 2015-07-07 13:47:57.000 188 21182.09 64.29 42863.36 47811.65 2015-07-07 13:47:58.000 188 21182.10 64.22 42863.34 47811.62 2015-07-07 13:47:59.000 188 21182.10 64.19 42863.34 47811.59 2015-07-07 13:48:00.000 188 21182.09 64.15 42863.32 47811.57 2015-07-07 13:48:01.000 188 21182.10 64.11 42863.30 47811.58 2015-07-07 13:48:02.000 188 21182.14 64.08 42863.28 47811.58 2015-07-07 13:48:03.000 188 21182.15 64.04 42863.33 47811.59 2015-07-07 13:48:04.000 188 21182.17 64.01 42863.36 47811.61 2015-07-07 13:48:05.000 188 21182.22 63.98 42863.39 47811.63 2015-07-07 13:48:06.000 188 21182.25 63.95 42863.40 47811.66 2015-07-07 13:48:07.000 188 21182.25 63.94 42863.38 47811.68 2015-07-07 13:48:08.000 188 21182.26 63.97 42863.35 47811.67 2015-07-07 13:48:09.000 188 21182.24 63.97 42863.35 47811.66 2015-07-07 13:48:10.000 188 21182.18 63.97 42863.33 47811.66 2015-07-07 13:48:11.000 188 21182.18 63.95 42863.34 47811.63 2015-07-07 13:48:12.000 188 21182.19 63.93 42863.35 47811.62 2015-07-07 13:48:13.000 188 21182.17 63.89 42863.36 47811.61 2015-07-07 13:48:14.000 188 21182.17 63.87 42863.36 47811.63 2015-07-07 13:48:15.000 188 21182.18 63.87 42863.38 47811.62 2015-07-07 13:48:16.000 188 21182.16 63.88 42863.38 47811.63 2015-07-07 13:48:17.000 188 21182.15 63.84 42863.36 47811.64 2015-07-07 13:48:18.000 188 21182.13 63.84 42863.36 47811.63 2015-07-07 13:48:19.000 188 21182.13 63.82 42863.37 47811.63 2015-07-07 13:48:20.000 188 21182.14 63.83 42863.35 47811.60 2015-07-07 13:48:21.000 188 21182.14 63.85 42863.34 47811.60 2015-07-07 13:48:22.000 188 21182.13 63.86 42863.38 47811.62 2015-07-07 13:48:23.000 188 21182.15 63.87 42863.39 47811.63 2015-07-07 13:48:24.000 188 21182.12 63.86 42863.39 47811.63 2015-07-07 13:48:25.000 188 21182.12 63.85 42863.44 47811.63 2015-07-07 13:48:26.000 188 21182.11 63.84 42863.45 47811.64 2015-07-07 13:48:27.000 188 21182.12 63.85 42863.45 47811.68 2015-07-07 13:48:28.000 188 21182.08 63.86 42863.46 47811.67 2015-07-07 13:48:29.000 188 21182.07 63.88 42863.49 47811.70 2015-07-07 13:48:30.000 188 21182.03 63.89 42863.49 47811.70 2015-07-07 13:48:31.000 188 21182.05 63.89 42863.47 47811.68 2015-07-07 13:48:32.000 188 21182.04 63.90 42863.47 47811.68 2015-07-07 13:48:33.000 188 21182.00 63.89 42863.47 47811.65 2015-07-07 13:48:34.000 188 21182.00 63.88 42863.47 47811.65 2015-07-07 13:48:35.000 188 21182.03 63.91 42863.48 47811.63 2015-07-07 13:48:36.000 188 21182.04 63.98 42863.45 47811.62 2015-07-07 13:48:37.000 188 21182.04 64.04 42863.45 47811.62 2015-07-07 13:48:38.000 188 21182.05 64.08 42863.45 47811.61 2015-07-07 13:48:39.000 188 21182.06 64.17 42863.41 47811.58 2015-07-07 13:48:40.000 188 21182.05 64.23 42863.39 47811.56 2015-07-07 13:48:41.000 188 21182.08 64.28 42863.38 47811.53 2015-07-07 13:48:42.000 188 21182.05 64.29 42863.38 47811.54 2015-07-07 13:48:43.000 188 21182.03 64.32 42863.40 47811.54 2015-07-07 13:48:44.000 188 21182.05 64.34 42863.41 47811.49 2015-07-07 13:48:45.000 188 21182.05 64.39 42863.36 47811.52 2015-07-07 13:48:46.000 188 21182.05 64.37 42863.33 47811.51 2015-07-07 13:48:47.000 188 21182.08 64.37 42863.37 47811.53 2015-07-07 13:48:48.000 188 21182.11 64.38 42863.38 47811.50 2015-07-07 13:48:49.000 188 21182.10 64.39 42863.36 47811.53 2015-07-07 13:48:50.000 188 21182.10 64.41 42863.35 47811.52 2015-07-07 13:48:51.000 188 21182.12 64.41 42863.39 47811.54 2015-07-07 13:48:52.000 188 21182.14 64.41 42863.36 47811.55 2015-07-07 13:48:53.000 188 21182.15 64.44 42863.35 47811.58 2015-07-07 13:48:54.000 188 21182.18 64.44 42863.35 47811.57 2015-07-07 13:48:55.000 188 21182.20 64.47 42863.38 47811.58 2015-07-07 13:48:56.000 188 21182.18 64.48 42863.37 47811.60 2015-07-07 13:48:57.000 188 21182.15 64.46 42863.38 47811.60 2015-07-07 13:48:58.000 188 21182.12 64.42 42863.39 47811.56 2015-07-07 13:48:59.000 188 21182.09 64.38 42863.41 47811.55 2015-07-07 13:49:00.000 188 21182.07 64.37 42863.39 47811.56 2015-07-07 13:49:01.000 188 21182.05 64.35 42863.40 47811.55 2015-07-07 13:49:02.000 188 21182.06 64.35 42863.40 47811.57 2015-07-07 13:49:03.000 188 21182.12 64.37 42863.38 47811.58 2015-07-07 13:49:04.000 188 21182.15 64.38 42863.38 47811.57 2015-07-07 13:49:05.000 188 21182.16 64.37 42863.37 47811.56 2015-07-07 13:49:06.000 188 21182.16 64.38 42863.38 47811.58 2015-07-07 13:49:07.000 188 21182.19 64.39 42863.38 47811.59 2015-07-07 13:49:08.000 188 21182.20 64.40 42863.38 47811.59 2015-07-07 13:49:09.000 188 21182.17 64.41 42863.40 47811.61 2015-07-07 13:49:10.000 188 21182.15 64.41 42863.43 47811.61 2015-07-07 13:49:11.000 188 21182.14 64.39 42863.44 47811.61 2015-07-07 13:49:12.000 188 21182.11 64.39 42863.47 47811.60 2015-07-07 13:49:13.000 188 21182.15 64.38 42863.46 47811.65 2015-07-07 13:49:14.000 188 21182.17 64.38 42863.46 47811.69 2015-07-07 13:49:15.000 188 21182.18 64.32 42863.48 47811.64 2015-07-07 13:49:16.000 188 21182.19 64.27 42863.46 47811.66 2015-07-07 13:49:17.000 188 21182.15 64.22 42863.45 47811.65 2015-07-07 13:49:18.000 188 21182.13 64.17 42863.44 47811.64 2015-07-07 13:49:19.000 188 21182.14 64.14 42863.42 47811.63 2015-07-07 13:49:20.000 188 21182.12 64.14 42863.41 47811.63 2015-07-07 13:49:21.000 188 21182.10 64.15 42863.44 47811.59 2015-07-07 13:49:22.000 188 21182.07 64.18 42863.44 47811.58 2015-07-07 13:49:23.000 188 21182.05 64.24 42863.46 47811.57 2015-07-07 13:49:24.000 188 21182.05 64.23 42863.43 47811.56 2015-07-07 13:49:25.000 188 21182.04 64.23 42863.41 47811.57 2015-07-07 13:49:26.000 188 21182.03 64.21 42863.45 47811.54 2015-07-07 13:49:27.000 188 21182.02 64.22 42863.48 47811.55 2015-07-07 13:49:28.000 188 21182.08 64.23 42863.48 47811.59 2015-07-07 13:49:29.000 188 21182.10 64.24 42863.45 47811.64 2015-07-07 13:49:30.000 188 21182.11 64.24 42863.47 47811.61 2015-07-07 13:49:31.000 188 21182.13 64.24 42863.48 47811.66 2015-07-07 13:49:32.000 188 21182.12 64.21 42863.49 47811.67 2015-07-07 13:49:33.000 188 21182.13 64.18 42863.50 47811.66 2015-07-07 13:49:34.000 188 21182.14 64.16 42863.53 47811.67 2015-07-07 13:49:35.000 188 21182.14 64.15 42863.53 47811.68 2015-07-07 13:49:36.000 188 21182.10 64.15 42863.54 47811.67 2015-07-07 13:49:37.000 188 21182.09 64.15 42863.54 47811.68 2015-07-07 13:49:38.000 188 21182.08 64.15 42863.49 47811.68 2015-07-07 13:49:39.000 188 21182.08 64.17 42863.49 47811.68 2015-07-07 13:49:40.000 188 21182.04 64.17 42863.51 47811.69 2015-07-07 13:49:41.000 188 21182.03 64.16 42863.52 47811.65 2015-07-07 13:49:42.000 188 21181.99 64.16 42863.50 47811.66 2015-07-07 13:49:43.000 188 21182.00 64.16 42863.50 47811.64 2015-07-07 13:49:44.000 188 21181.99 64.13 42863.50 47811.64 2015-07-07 13:49:45.000 188 21181.96 64.11 42863.57 47811.63 2015-07-07 13:49:46.000 188 21182.00 64.16 42863.57 47811.64 2015-07-07 13:49:47.000 188 21181.97 64.17 42863.57 47811.64 2015-07-07 13:49:48.000 188 21181.97 64.21 42863.53 47811.62 2015-07-07 13:49:49.000 188 21181.95 64.22 42863.51 47811.60 2015-07-07 13:49:50.000 188 21181.96 64.21 42863.47 47811.57 2015-07-07 13:49:51.000 188 21181.93 64.24 42863.44 47811.56 2015-07-07 13:49:52.000 188 21181.96 64.25 42863.45 47811.58 2015-07-07 13:49:53.000 188 21181.93 64.22 42863.47 47811.57 2015-07-07 13:49:54.000 188 21181.89 64.20 42863.46 47811.54 2015-07-07 13:49:55.000 188 21181.86 64.24 42863.43 47811.56 2015-07-07 13:49:56.000 188 21181.86 64.24 42863.43 47811.52 2015-07-07 13:49:57.000 188 21181.83 64.24 42863.44 47811.51 2015-07-07 13:49:58.000 188 21181.82 64.24 42863.45 47811.52 2015-07-07 13:49:59.000 188 21181.85 64.20 42863.44 47811.51 2015-07-07 13:50:00.000 188 21181.86 64.21 42863.44 47811.51 2015-07-07 13:50:01.000 188 21181.87 64.22 42863.42 47811.53 2015-07-07 13:50:02.000 188 21181.84 64.25 42863.42 47811.51 2015-07-07 13:50:03.000 188 21181.86 64.27 42863.41 47811.48 2015-07-07 13:50:04.000 188 21181.87 64.33 42863.36 47811.49 2015-07-07 13:50:05.000 188 21181.91 64.32 42863.35 47811.44 2015-07-07 13:50:06.000 188 21181.94 64.26 42863.38 47811.45 2015-07-07 13:50:07.000 188 21181.96 64.22 42863.39 47811.50 2015-07-07 13:50:08.000 188 21181.99 64.21 42863.42 47811.53 2015-07-07 13:50:09.000 188 21182.04 64.18 42863.44 47811.55 2015-07-07 13:50:10.000 188 21182.07 64.16 42863.44 47811.57 2015-07-07 13:50:11.000 188 21182.05 64.14 42863.47 47811.59 2015-07-07 13:50:12.000 188 21182.06 64.08 42863.49 47811.64 2015-07-07 13:50:13.000 188 21182.06 64.06 42863.54 47811.64 2015-07-07 13:50:14.000 188 21182.04 64.06 42863.57 47811.66 2015-07-07 13:50:15.000 188 21182.01 64.04 42863.60 47811.70 2015-07-07 13:50:16.000 188 21181.97 64.05 42863.62 47811.69 2015-07-07 13:50:17.000 188 21181.96 64.07 42863.62 47811.72 2015-07-07 13:50:18.000 188 21181.98 64.08 42863.62 47811.70 2015-07-07 13:50:19.000 188 21181.97 64.08 42863.63 47811.73 2015-07-07 13:50:20.000 188 21181.95 64.10 42863.62 47811.73 2015-07-07 13:50:21.000 188 21181.96 64.10 42863.59 47811.70 2015-07-07 13:50:22.000 188 21181.96 64.08 42863.60 47811.70 2015-07-07 13:50:23.000 188 21181.92 64.04 42863.62 47811.72 2015-07-07 13:50:24.000 188 21181.91 64.00 42863.67 47811.73 2015-07-07 13:50:25.000 188 21181.89 63.99 42863.69 47811.73 2015-07-07 13:50:26.000 188 21181.89 64.02 42863.73 47811.76 2015-07-07 13:50:27.000 188 21181.88 64.00 42863.73 47811.77 2015-07-07 13:50:28.000 188 21181.86 64.00 42863.75 47811.77 2015-07-07 13:50:29.000 188 21181.83 64.00 42863.77 47811.79 2015-07-07 13:50:30.000 188 21181.83 64.00 42863.78 47811.78 2015-07-07 13:50:31.000 188 21181.88 64.02 42863.78 47811.79 2015-07-07 13:50:32.000 188 21181.91 64.00 42863.79 47811.81 2015-07-07 13:50:33.000 188 21181.91 63.98 42863.78 47811.83 2015-07-07 13:50:34.000 188 21181.91 63.98 42863.78 47811.85 2015-07-07 13:50:35.000 188 21181.88 64.00 42863.80 47811.83 2015-07-07 13:50:36.000 188 21181.87 63.99 42863.82 47811.87 2015-07-07 13:50:37.000 188 21181.87 64.02 42863.84 47811.85 2015-07-07 13:50:38.000 188 21181.89 64.05 42863.85 47811.84 2015-07-07 13:50:39.000 188 21181.88 64.09 42863.84 47811.86 2015-07-07 13:50:40.000 188 21181.85 64.10 42863.78 47811.82 2015-07-07 13:50:41.000 188 21181.81 64.14 42863.80 47811.79 2015-07-07 13:50:42.000 188 21181.78 64.19 42863.78 47811.80 2015-07-07 13:50:43.000 188 21181.75 64.24 42863.74 47811.77 2015-07-07 13:50:44.000 188 21181.73 64.33 42863.66 47811.72 2015-07-07 13:50:45.000 188 21181.74 64.38 42863.64 47811.67 2015-07-07 13:50:46.000 188 21181.73 64.40 42863.63 47811.61 2015-07-07 13:50:47.000 188 21181.72 64.42 42863.57 47811.58 2015-07-07 13:50:48.000 188 21181.71 64.44 42863.55 47811.57 2015-07-07 13:50:49.000 188 21181.68 64.44 42863.57 47811.55 2015-07-07 13:50:50.000 188 21181.65 64.45 42863.57 47811.53 2015-07-07 13:50:51.000 188 21181.64 64.45 42863.57 47811.55 2015-07-07 13:50:52.000 188 21181.63 64.46 42863.57 47811.53 2015-07-07 13:50:53.000 188 21181.62 64.46 42863.57 47811.53 2015-07-07 13:50:54.000 188 21181.62 64.47 42863.58 47811.54 2015-07-07 13:50:55.000 188 21181.59 64.46 42863.56 47811.50 2015-07-07 13:50:56.000 188 21181.57 64.48 42863.54 47811.49 2015-07-07 13:50:57.000 188 21181.54 64.48 42863.53 47811.49 2015-07-07 13:50:58.000 188 21181.52 64.50 42863.53 47811.47 2015-07-07 13:50:59.000 188 21181.51 64.56 42863.49 47811.44 2015-07-07 13:51:00.000 188 21181.53 64.62 42863.50 47811.43 2015-07-07 13:51:01.000 188 21181.52 64.67 42863.47 47811.40 2015-07-07 13:51:02.000 188 21181.47 64.71 42863.43 47811.37 2015-07-07 13:51:03.000 188 21181.43 64.70 42863.35 47811.30 2015-07-07 13:51:04.000 188 21181.39 64.72 42863.35 47811.27 2015-07-07 13:51:05.000 188 21181.33 64.69 42863.37 47811.22 2015-07-07 13:51:06.000 188 21181.32 64.67 42863.34 47811.20 2015-07-07 13:51:07.000 188 21181.34 64.63 42863.37 47811.19 2015-07-07 13:51:08.000 188 21181.34 64.62 42863.37 47811.21 2015-07-07 13:51:09.000 188 21181.38 64.62 42863.38 47811.21 2015-07-07 13:51:10.000 188 21181.38 64.65 42863.34 47811.24 2015-07-07 13:51:11.000 188 21181.41 64.68 42863.30 47811.24 2015-07-07 13:51:12.000 188 21181.41 64.66 42863.30 47811.22 2015-07-07 13:51:13.000 188 21181.36 64.66 42863.28 47811.20 2015-07-07 13:51:14.000 188 21181.41 64.64 42863.28 47811.20 2015-07-07 13:51:15.000 188 21181.46 64.58 42863.32 47811.20 2015-07-07 13:51:16.000 188 21181.49 64.53 42863.34 47811.22 2015-07-07 13:51:17.000 188 21181.51 64.51 42863.36 47811.28 2015-07-07 13:51:18.000 188 21181.52 64.47 42863.37 47811.29 2015-07-07 13:51:19.000 188 21181.52 64.41 42863.36 47811.32 2015-07-07 13:51:20.000 188 21181.53 64.39 42863.43 47811.34 2015-07-07 13:51:21.000 188 21181.53 64.38 42863.46 47811.40 2015-07-07 13:51:22.000 188 21181.53 64.37 42863.48 47811.39 2015-07-07 13:51:23.000 188 21181.56 64.35 42863.47 47811.40 2015-07-07 13:51:24.000 188 21181.59 64.35 42863.50 47811.43 2015-07-07 13:51:25.000 188 21181.63 64.33 42863.49 47811.46 2015-07-07 13:51:26.000 188 21181.67 64.31 42863.54 47811.48 2015-07-07 13:51:27.000 188 21181.66 64.28 42863.57 47811.50 2015-07-07 13:51:28.000 188 21181.63 64.24 42863.58 47811.49 2015-07-07 13:51:29.000 188 21181.60 64.21 42863.60 47811.53 2015-07-07 13:51:30.000 188 21181.64 64.22 42863.62 47811.55 2015-07-07 13:51:31.000 188 21181.61 64.23 42863.64 47811.57 2015-07-07 13:51:32.000 188 21181.60 64.25 42863.63 47811.57 2015-07-07 13:51:33.000 188 21181.63 64.25 42863.62 47811.57 2015-07-07 13:51:34.000 188 21181.64 64.26 42863.61 47811.57 2015-07-07 13:51:35.000 188 21181.64 64.26 42863.59 47811.57 2015-07-07 13:51:36.000 188 21181.67 64.27 42863.60 47811.58 2015-07-07 13:51:37.000 188 21181.71 64.26 42863.60 47811.58 2015-07-07 13:51:38.000 188 21181.69 64.24 42863.63 47811.59 2015-07-07 13:51:39.000 188 21181.70 64.23 42863.60 47811.59 2015-07-07 13:51:40.000 188 21181.70 64.21 42863.63 47811.58 2015-07-07 13:51:41.000 188 21181.67 64.23 42863.65 47811.60 2015-07-07 13:51:42.000 188 21181.66 64.22 42863.66 47811.61 2015-07-07 13:51:43.000 188 21181.65 64.23 42863.69 47811.61 2015-07-07 13:51:44.000 188 21181.63 64.22 42863.68 47811.61 2015-07-07 13:51:45.000 188 21181.65 64.21 42863.68 47811.60 2015-07-07 13:51:46.000 188 21181.64 64.17 42863.66 47811.60 2015-07-07 13:51:47.000 188 21181.64 64.19 42863.67 47811.63 2015-07-07 13:51:48.000 188 21181.65 64.21 42863.69 47811.62 2015-07-07 13:51:49.000 188 21181.64 64.22 42863.64 47811.62 2015-07-07 13:51:50.000 188 21181.64 64.21 42863.64 47811.64 2015-07-07 13:51:51.000 188 21181.62 64.19 42863.66 47811.62 2015-07-07 13:51:52.000 188 21181.58 64.20 42863.69 47811.60 2015-07-07 13:51:53.000 188 21181.56 64.19 42863.69 47811.61 2015-07-07 13:51:54.000 188 21181.56 64.15 42863.68 47811.58 2015-07-07 13:51:55.000 188 21181.52 64.14 42863.70 47811.61 2015-07-07 13:51:56.000 188 21181.48 64.16 42863.70 47811.59 2015-07-07 13:51:57.000 188 21181.48 64.16 42863.71 47811.59 2015-07-07 13:51:58.000 188 21181.49 64.17 42863.67 47811.57 2015-07-07 13:51:59.000 188 21181.50 64.14 42863.65 47811.59 2015-07-07 13:52:00.000 188 21181.53 64.12 42863.68 47811.54 2015-07-07 13:52:01.000 188 21181.51 64.10 42863.68 47811.57 2015-07-07 13:52:02.000 188 21181.47 64.11 42863.68 47811.59 2015-07-07 13:52:03.000 188 21181.42 64.15 42863.67 47811.55 2015-07-07 13:52:04.000 188 21181.41 64.16 42863.63 47811.52 2015-07-07 13:52:05.000 188 21181.39 64.18 42863.62 47811.47 2015-07-07 13:52:06.000 188 21181.38 64.18 42863.59 47811.48 2015-07-07 13:52:07.000 188 21181.40 64.17 42863.55 47811.44 2015-07-07 13:52:08.000 188 21181.41 64.19 42863.57 47811.43 2015-07-07 13:52:09.000 188 21181.43 64.17 42863.55 47811.44 2015-07-07 13:52:10.000 188 21181.46 64.17 42863.57 47811.46 2015-07-07 13:52:11.000 188 21181.46 64.17 42863.55 47811.45 2015-07-07 13:52:12.000 188 21181.45 64.17 42863.56 47811.45 2015-07-07 13:52:13.000 188 21181.45 64.16 42863.57 47811.45 2015-07-07 13:52:14.000 188 21181.42 64.18 42863.56 47811.47 2015-07-07 13:52:15.000 188 21181.40 64.20 42863.56 47811.43 2015-07-07 13:52:16.000 188 21181.41 64.20 42863.55 47811.42 2015-07-07 13:52:17.000 188 21181.40 64.17 42863.54 47811.40 2015-07-07 13:52:18.000 188 21181.43 64.14 42863.54 47811.40 2015-07-07 13:52:19.000 188 21181.44 64.13 42863.54 47811.45 2015-07-07 13:52:20.000 188 21181.44 64.16 42863.56 47811.43 2015-07-07 13:52:21.000 188 21181.45 64.17 42863.57 47811.45 2015-07-07 13:52:22.000 188 21181.46 64.20 42863.57 47811.46 2015-07-07 13:52:23.000 188 21181.47 64.26 42863.51 47811.43 2015-07-07 13:52:24.000 188 21181.48 64.29 42863.45 47811.40 2015-07-07 13:52:25.000 188 21181.48 64.29 42863.44 47811.36 2015-07-07 13:52:26.000 188 21181.43 64.27 42863.44 47811.33 2015-07-07 13:52:27.000 188 21181.41 64.23 42863.46 47811.31 2015-07-07 13:52:28.000 188 21181.42 64.19 42863.47 47811.33 2015-07-07 13:52:29.000 188 21181.44 64.16 42863.48 47811.33 2015-07-07 13:52:30.000 188 21181.44 64.11 42863.51 47811.36 2015-07-07 13:52:31.000 188 21181.45 64.09 42863.54 47811.37 2015-07-07 13:52:32.000 188 21181.40 64.07 42863.56 47811.40 2015-07-07 13:52:33.000 188 21181.38 64.08 42863.56 47811.40 2015-07-07 13:52:34.000 188 21181.37 64.06 42863.59 47811.42 2015-07-07 13:52:35.000 188 21181.37 64.03 42863.59 47811.44 2015-07-07 13:52:36.000 188 21181.41 64.02 42863.59 47811.44 2015-07-07 13:52:37.000 188 21181.44 64.02 42863.59 47811.49 2015-07-07 13:52:38.000 188 21181.43 64.02 42863.64 47811.51 2015-07-07 13:52:39.000 188 21181.47 64.00 42863.66 47811.52 2015-07-07 13:52:40.000 188 21181.46 64.00 42863.64 47811.55 2015-07-07 13:52:41.000 188 21181.46 64.00 42863.64 47811.53 2015-07-07 13:52:42.000 188 21181.48 64.00 42863.64 47811.55 2015-07-07 13:52:43.000 188 21181.48 64.00 42863.63 47811.55 2015-07-07 13:52:44.000 188 21181.47 63.99 42863.63 47811.54 2015-07-07 13:52:45.000 188 21181.45 64.01 42863.63 47811.53 2015-07-07 13:52:46.000 188 21181.44 64.01 42863.63 47811.53 2015-07-07 13:52:47.000 188 21181.42 64.00 42863.61 47811.50 2015-07-07 13:52:48.000 188 21181.44 63.99 42863.61 47811.51 2015-07-07 13:52:49.000 188 21181.43 64.00 42863.64 47811.50 2015-07-07 13:52:50.000 188 21181.45 63.99 42863.63 47811.52 2015-07-07 13:52:51.000 188 21181.46 63.99 42863.62 47811.52 2015-07-07 13:52:52.000 188 21181.45 63.99 42863.63 47811.53 2015-07-07 13:52:53.000 188 21181.46 64.00 42863.64 47811.51 2015-07-07 13:52:54.000 188 21181.45 63.96 42863.68 47811.54 2015-07-07 13:52:55.000 188 21181.46 63.95 42863.71 47811.51 2015-07-07 13:52:56.000 188 21181.46 63.94 42863.70 47811.51 2015-07-07 13:52:57.000 188 21181.46 63.93 42863.69 47811.53 2015-07-07 13:52:58.000 188 21181.45 63.91 42863.65 47811.54 2015-07-07 13:52:59.000 188 21181.45 63.90 42863.65 47811.52 2015-07-07 13:53:00.000 188 21181.46 63.91 42863.66 47811.56 2015-07-07 13:53:01.000 188 21181.44 63.94 42863.67 47811.52 2015-07-07 13:53:02.000 188 21181.45 63.93 42863.67 47811.53 2015-07-07 13:53:03.000 188 21181.47 63.95 42863.63 47811.53 2015-07-07 13:53:04.000 188 21181.47 64.00 42863.62 47811.49 2015-07-07 13:53:05.000 188 21181.46 64.00 42863.60 47811.49 2015-07-07 13:53:06.000 188 21181.46 63.99 42863.52 47811.45 2015-07-07 13:53:07.000 188 21181.47 63.99 42863.52 47811.43 2015-07-07 13:53:08.000 188 21181.46 63.96 42863.54 47811.41 2015-07-07 13:53:09.000 188 21181.46 63.95 42863.52 47811.42 2015-07-07 13:53:10.000 188 21181.43 63.95 42863.52 47811.39 2015-07-07 13:53:11.000 188 21181.44 63.91 42863.51 47811.40 2015-07-07 13:53:12.000 188 21181.47 63.85 42863.54 47811.42 2015-07-07 13:53:13.000 188 21181.53 63.83 42863.57 47811.44 2015-07-07 13:53:14.000 188 21181.56 63.80 42863.57 47811.48 2015-07-07 13:53:15.000 188 21181.58 63.78 42863.60 47811.50 2015-07-07 13:53:16.000 188 21181.62 63.79 42863.61 47811.53 2015-07-07 13:53:17.000 188 21181.61 63.84 42863.63 47811.54 2015-07-07 13:53:18.000 188 21181.62 63.87 42863.62 47811.53 2015-07-07 13:53:19.000 188 21181.62 63.86 42863.60 47811.52 2015-07-07 13:53:20.000 188 21181.58 63.87 42863.57 47811.53 2015-07-07 13:53:21.000 188 21181.52 63.85 42863.55 47811.49 2015-07-07 13:53:22.000 188 21181.48 63.81 42863.57 47811.46 2015-07-07 13:53:23.000 188 21181.47 63.87 42863.58 47811.46 2015-07-07 13:53:24.000 188 21181.49 63.97 42863.56 47811.49 2015-07-07 13:53:25.000 188 21181.48 64.01 42863.52 47811.47 2015-07-07 13:53:26.000 188 21181.46 64.03 42863.47 47811.40 2015-07-07 13:53:27.000 188 21181.45 64.04 42863.48 47811.38 2015-07-07 13:53:28.000 188 21181.49 64.04 42863.48 47811.36 2015-07-07 13:53:29.000 188 21181.51 64.03 42863.44 47811.37 2015-07-07 13:53:30.000 188 21181.53 64.03 42863.45 47811.39 2015-07-07 13:53:31.000 188 21181.57 64.05 42863.47 47811.41 2015-07-07 13:53:32.000 188 21181.62 64.08 42863.47 47811.41 2015-07-07 13:53:33.000 188 21181.63 64.13 42863.43 47811.41 2015-07-07 13:53:34.000 188 21181.64 64.18 42863.41 47811.42 2015-07-07 13:53:35.000 188 21181.64 64.19 42863.39 47811.38 2015-07-07 13:53:36.000 188 21181.65 64.15 42863.40 47811.37 2015-07-07 13:53:37.000 188 21181.63 64.09 42863.39 47811.38 2015-07-07 13:53:38.000 188 21181.59 64.02 42863.42 47811.34 2015-07-07 13:53:39.000 188 21181.55 63.98 42863.44 47811.38 2015-07-07 13:53:40.000 188 21181.53 63.92 42863.46 47811.38 2015-07-07 13:53:41.000 188 21181.54 63.90 42863.46 47811.38 2015-07-07 13:53:42.000 188 21181.53 63.86 42863.48 47811.40 2015-07-07 13:53:43.000 188 21181.51 63.80 42863.52 47811.43 2015-07-07 13:53:44.000 188 21181.54 63.79 42863.53 47811.44 2015-07-07 13:53:45.000 188 21181.54 63.75 42863.56 47811.48 2015-07-07 13:53:46.000 188 21181.51 63.71 42863.55 47811.48 2015-07-07 13:53:47.000 188 21181.51 63.64 42863.60 47811.48 2015-07-07 13:53:48.000 188 21181.52 63.56 42863.65 47811.55 2015-07-07 13:53:49.000 188 21181.57 63.53 42863.71 47811.61 2015-07-07 13:53:50.000 188 21181.61 63.49 42863.76 47811.65 2015-07-07 13:53:51.000 188 21181.60 63.49 42863.74 47811.67 2015-07-07 13:53:52.000 188 21181.59 63.47 42863.76 47811.71 2015-07-07 13:53:53.000 188 21181.58 63.46 42863.77 47811.70 2015-07-07 13:53:54.000 188 21181.56 63.44 42863.80 47811.69 2015-07-07 13:53:55.000 188 21181.55 63.43 42863.79 47811.72 2015-07-07 13:53:56.000 188 21181.50 63.43 42863.78 47811.72 2015-07-07 13:53:57.000 188 21181.53 63.43 42863.80 47811.69 2015-07-07 13:53:58.000 188 21181.52 63.46 42863.82 47811.72 2015-07-07 13:53:59.000 188 21181.49 63.50 42863.78 47811.68 2015-07-07 13:54:00.000 188 21181.47 63.51 42863.76 47811.68 2015-07-07 13:54:01.000 188 21181.43 63.54 42863.77 47811.64 2015-07-07 13:54:02.000 188 21181.46 63.52 42863.73 47811.61 2015-07-07 13:54:03.000 188 21181.45 63.53 42863.71 47811.61 2015-07-07 13:54:04.000 188 21181.43 63.56 42863.72 47811.60 2015-07-07 13:54:05.000 188 21181.45 63.56 42863.69 47811.59 2015-07-07 13:54:06.000 188 21181.41 63.57 42863.69 47811.57 2015-07-07 13:54:07.000 188 21181.41 63.60 42863.68 47811.57 2015-07-07 13:54:08.000 188 21181.40 63.59 42863.68 47811.58 2015-07-07 13:54:09.000 188 21181.38 63.56 42863.70 47811.55 2015-07-07 13:54:10.000 188 21181.36 63.57 42863.71 47811.55 2015-07-07 13:54:11.000 188 21181.35 63.58 42863.68 47811.56 2015-07-07 13:54:12.000 188 21181.33 63.61 42863.71 47811.55 2015-07-07 13:54:13.000 188 21181.29 63.66 42863.73 47811.54 2015-07-07 13:54:14.000 188 21181.34 63.66 42863.74 47811.53 2015-07-07 13:54:15.000 188 21181.43 63.61 42863.88 47811.59 2015-07-07 13:54:16.000 188 21181.32 63.57 42863.89 47811.73 2015-07-07 13:54:17.000 188 21181.25 63.56 42863.84 47811.69 2015-07-07 13:54:18.000 188 21181.23 63.60 42863.75 47811.59 2015-07-07 13:54:19.000 188 21181.19 63.61 42863.73 47811.52 2015-07-07 13:54:20.000 188 21181.14 63.61 42863.75 47811.50 2015-07-07 13:54:21.000 188 21181.12 63.64 42863.76 47811.48 2015-07-07 13:54:22.000 188 21181.15 63.67 42863.77 47811.49 2015-07-07 13:54:23.000 188 21181.17 63.72 42863.77 47811.50 2015-07-07 13:54:24.000 188 21181.24 63.75 42863.72 47811.51 2015-07-07 13:54:25.000 188 21181.25 63.76 42863.71 47811.50 2015-07-07 13:54:26.000 188 21181.23 63.77 42863.67 47811.49 2015-07-07 13:54:27.000 188 21181.20 63.83 42863.67 47811.47 2015-07-07 13:54:28.000 188 21181.13 63.89 42863.62 47811.43 2015-07-07 13:54:29.000 188 21181.08 63.95 42863.56 47811.38 2015-07-07 13:54:30.000 188 21181.10 63.96 42863.52 47811.31 2015-07-07 13:54:31.000 188 21181.11 63.99 42863.51 47811.29 2015-07-07 13:54:32.000 188 21181.11 63.99 42863.48 47811.24 2015-07-07 13:54:33.000 188 21181.09 63.97 42863.48 47811.21 2015-07-07 13:54:34.000 188 21181.10 63.94 42863.46 47811.22 2015-07-07 13:54:35.000 188 21181.08 63.92 42863.46 47811.21 2015-07-07 13:54:36.000 188 21181.12 63.88 42863.46 47811.19 2015-07-07 13:54:37.000 188 21181.14 63.83 42863.48 47811.24 2015-07-07 13:54:38.000 188 21181.15 63.81 42863.48 47811.23 2015-07-07 13:54:39.000 188 21181.14 63.80 42863.48 47811.24 2015-07-07 13:54:40.000 188 21181.15 63.76 42863.51 47811.26 2015-07-07 13:54:41.000 188 21181.16 63.71 42863.53 47811.27 2015-07-07 13:54:42.000 188 21181.12 63.69 42863.56 47811.28 2015-07-07 13:54:43.000 188 21181.11 63.65 42863.58 47811.28 2015-07-07 13:54:44.000 188 21181.12 63.61 42863.59 47811.31 2015-07-07 13:54:45.000 188 21181.14 63.62 42863.62 47811.32 2015-07-07 13:54:46.000 188 21181.16 63.60 42863.61 47811.34 2015-07-07 13:54:47.000 188 21181.14 63.57 42863.61 47811.37 2015-07-07 13:54:48.000 188 21181.10 63.57 42863.64 47811.36 2015-07-07 13:54:49.000 188 21181.13 63.60 42863.65 47811.39 2015-07-07 13:54:50.000 188 21181.15 63.60 42863.68 47811.40 2015-07-07 13:54:51.000 188 21181.15 63.60 42863.71 47811.39 2015-07-07 13:54:52.000 188 21181.14 63.59 42863.69 47811.43 2015-07-07 13:54:53.000 188 21181.11 63.57 42863.69 47811.43 2015-07-07 13:54:54.000 188 21181.13 63.54 42863.70 47811.42 2015-07-07 13:54:55.000 188 21181.14 63.56 42863.70 47811.42 2015-07-07 13:54:56.000 188 21181.13 63.57 42863.70 47811.44 2015-07-07 13:54:57.000 188 21181.10 63.55 42863.73 47811.44 2015-07-07 13:54:58.000 188 21181.09 63.51 42863.77 47811.45 2015-07-07 13:54:59.000 188 21181.10 63.48 42863.78 47811.45 2015-07-07 13:55:00.000 188 21181.11 63.43 42863.76 47811.49 2015-07-07 13:55:01.000 188 21181.10 63.43 42863.78 47811.54 2015-07-07 13:55:02.000 188 21181.11 63.41 42863.79 47811.58 2015-07-07 13:55:03.000 188 21181.09 63.45 42863.81 47811.59 2015-07-07 13:55:04.000 188 21181.05 63.49 42863.77 47811.58 2015-07-07 13:55:05.000 188 21181.05 63.53 42863.77 47811.55 2015-07-07 13:55:06.000 188 21181.02 63.56 42863.74 47811.54 2015-07-07 13:55:07.000 188 21181.02 63.59 42863.72 47811.51 2015-07-07 13:55:08.000 188 21181.04 63.60 42863.69 47811.49 2015-07-07 13:55:09.000 188 21181.03 63.60 42863.67 47811.46 2015-07-07 13:55:10.000 188 21181.01 63.63 42863.66 47811.46 2015-07-07 13:55:11.000 188 21180.98 63.67 42863.63 47811.40 2015-07-07 13:55:12.000 188 21180.99 63.68 42863.64 47811.39 2015-07-07 13:55:13.000 188 21181.04 63.66 42863.63 47811.37 2015-07-07 13:55:14.000 188 21181.04 63.66 42863.60 47811.37 2015-07-07 13:55:15.000 188 21181.00 63.66 42863.63 47811.37 2015-07-07 13:55:16.000 188 21180.95 63.68 42863.62 47811.37 2015-07-07 13:55:17.000 188 21180.96 63.71 42863.60 47811.33 2015-07-07 13:55:18.000 188 21180.93 63.75 42863.55 47811.30 2015-07-07 13:55:19.000 188 21180.90 63.78 42863.53 47811.28 2015-07-07 13:55:20.000 188 21180.90 63.79 42863.51 47811.27 2015-07-07 13:55:21.000 188 21180.91 63.81 42863.50 47811.20 2015-07-07 13:55:22.000 188 21180.89 63.83 42863.48 47811.20 2015-07-07 13:55:23.000 188 21180.89 63.84 42863.46 47811.18 2015-07-07 13:55:24.000 188 21180.87 63.88 42863.43 47811.16 2015-07-07 13:55:25.000 188 21180.82 63.92 42863.41 47811.13 2015-07-07 13:55:26.000 188 21180.81 63.93 42863.41 47811.11 2015-07-07 13:55:27.000 188 21180.79 63.97 42863.35 47811.08 2015-07-07 13:55:28.000 188 21180.75 64.00 42863.34 47811.04 2015-07-07 13:55:29.000 188 21180.74 64.04 42863.34 47811.01 2015-07-07 13:55:30.000 188 21180.71 64.05 42863.32 47810.96 2015-07-07 13:55:31.000 188 21180.67 64.08 42863.28 47810.95 2015-07-07 13:55:32.000 188 21180.65 64.08 42863.26 47810.92 2015-07-07 13:55:33.000 188 21180.63 64.07 42863.24 47810.89 2015-07-07 13:55:34.000 188 21180.64 64.07 42863.22 47810.88 2015-07-07 13:55:35.000 188 21180.63 64.07 42863.24 47810.87 2015-07-07 13:55:36.000 188 21180.61 64.06 42863.25 47810.84 2015-07-07 13:55:37.000 188 21180.60 64.04 42863.26 47810.84 2015-07-07 13:55:38.000 188 21180.58 64.04 42863.25 47810.86 2015-07-07 13:55:39.000 188 21180.57 64.01 42863.25 47810.87 2015-07-07 13:55:40.000 188 21180.55 63.99 42863.28 47810.86 2015-07-07 13:55:41.000 188 21180.59 64.00 42863.31 47810.88 2015-07-07 13:55:42.000 188 21180.63 64.00 42863.30 47810.90 2015-07-07 13:55:43.000 188 21180.65 64.00 42863.30 47810.90 2015-07-07 13:55:44.000 188 21180.65 63.98 42863.33 47810.95 2015-07-07 13:55:45.000 188 21180.66 63.99 42863.34 47810.94 2015-07-07 13:55:46.000 188 21180.64 64.01 42863.36 47810.96 2015-07-07 13:55:47.000 188 21180.65 64.03 42863.35 47810.94 2015-07-07 13:55:48.000 188 21180.69 64.06 42863.30 47810.95 2015-07-07 13:55:49.000 188 21180.69 64.13 42863.28 47810.93 2015-07-07 13:55:50.000 188 21180.66 64.19 42863.23 47810.91 2015-07-07 13:55:51.000 188 21180.62 64.23 42863.17 47810.84 2015-07-07 13:55:52.000 188 21180.57 64.32 42863.12 47810.79 2015-07-07 13:55:53.000 188 21180.57 64.41 42863.05 47810.70 2015-07-07 13:55:54.000 188 21180.55 64.49 42862.96 47810.64 2015-07-07 13:55:55.000 188 21180.54 64.52 42862.91 47810.54 2015-07-07 13:55:56.000 188 21180.56 64.51 42862.81 47810.50 2015-07-07 13:55:57.000 188 21180.56 64.47 42862.79 47810.42 2015-07-07 13:55:58.000 188 21180.54 64.43 42862.75 47810.42 2015-07-07 13:55:59.000 188 21180.54 64.44 42862.78 47810.41 2015-07-07 13:56:00.000 188 21180.55 64.45 42862.76 47810.41 2015-07-07 13:56:01.000 188 21180.53 64.45 42862.75 47810.38 2015-07-07 13:56:02.000 188 21180.51 64.44 42862.76 47810.38 2015-07-07 13:56:03.000 188 21180.52 64.44 42862.73 47810.35 2015-07-07 13:56:04.000 188 21180.53 64.47 42862.73 47810.35 2015-07-07 13:56:05.000 188 21180.55 64.51 42862.70 47810.35 2015-07-07 13:56:06.000 188 21180.53 64.55 42862.67 47810.32 2015-07-07 13:56:07.000 188 21180.49 64.58 42862.62 47810.29 2015-07-07 13:56:08.000 188 21180.47 64.60 42862.60 47810.24 2015-07-07 13:56:09.000 188 21180.48 64.57 42862.60 47810.20 2015-07-07 13:56:10.000 188 21180.48 64.54 42862.60 47810.22 2015-07-07 13:56:11.000 188 21180.47 64.50 42862.60 47810.20 2015-07-07 13:56:12.000 188 21180.49 64.47 42862.61 47810.21 2015-07-07 13:56:13.000 188 21180.47 64.48 42862.64 47810.24 2015-07-07 13:56:14.000 188 21180.41 64.58 42862.64 47810.23 2015-07-07 13:56:15.000 188 21180.38 64.68 42862.56 47810.21 2015-07-07 13:56:16.000 188 21180.37 64.72 42862.53 47810.16 2015-07-07 13:56:17.000 188 21180.37 64.76 42862.53 47810.09 2015-07-07 13:56:18.000 188 21180.36 64.77 42862.48 47810.11 2015-07-07 13:56:19.000 188 21180.40 64.76 42862.47 47810.09 2015-07-07 13:56:20.000 188 21180.40 64.79 42862.50 47810.09 2015-07-07 13:56:21.000 188 21180.37 64.82 42862.49 47810.08 2015-07-07 13:56:22.000 188 21180.37 64.84 42862.46 47810.06 2015-07-07 13:56:23.000 188 21180.35 64.89 42862.43 47810.01 2015-07-07 13:56:24.000 188 21180.38 64.92 42862.41 47810.01 2015-07-07 13:56:25.000 188 21180.37 64.93 42862.41 47809.97 2015-07-07 13:56:26.000 188 21180.35 64.93 42862.37 47809.95 2015-07-07 13:56:27.000 188 21180.40 64.89 42862.33 47809.91 2015-07-07 13:56:28.000 188 21180.41 64.84 42862.35 47809.94 2015-07-07 13:56:29.000 188 21180.47 64.75 42862.36 47809.92 2015-07-07 13:56:30.000 188 21180.51 64.59 42862.42 47809.99 2015-07-07 13:56:31.000 188 21180.56 64.48 42862.54 47810.10 2015-07-07 13:56:32.000 188 21180.55 64.42 42862.67 47810.19 2015-07-07 13:56:33.000 188 21180.58 64.35 42862.75 47810.29 2015-07-07 13:56:34.000 188 21180.58 64.32 42862.84 47810.40 2015-07-07 13:56:35.000 188 21180.64 64.32 42862.92 47810.49 2015-07-07 13:56:36.000 188 21180.67 64.30 42862.95 47810.56 2015-07-07 13:56:37.000 188 21180.71 64.31 42863.02 47810.61 2015-07-07 13:56:38.000 188 21180.73 64.33 42863.04 47810.67 2015-07-07 13:56:39.000 188 21180.71 64.32 42863.02 47810.68 2015-07-07 13:56:40.000 188 21180.70 64.32 42863.04 47810.69 2015-07-07 13:56:41.000 188 21180.70 64.30 42863.04 47810.68 2015-07-07 13:56:42.000 188 21180.77 64.28 42863.03 47810.70 2015-07-07 13:56:43.000 188 21180.82 64.26 42863.01 47810.73 2015-07-07 13:56:44.000 188 21180.83 64.24 42863.04 47810.76 2015-07-07 13:56:45.000 188 21180.82 64.27 42863.07 47810.78 2015-07-07 13:56:46.000 188 21180.85 64.30 42863.09 47810.81 2015-07-07 13:56:47.000 188 21180.84 64.33 42863.10 47810.82 2015-07-07 13:56:48.000 188 21180.87 64.32 42863.09 47810.82 2015-07-07 13:56:49.000 188 21180.89 64.29 42863.07 47810.80 2015-07-07 13:56:50.000 188 21180.89 64.25 42863.08 47810.83 2015-07-07 13:56:51.000 188 21180.84 64.22 42863.12 47810.86 2015-07-07 13:56:52.000 188 21180.87 64.19 42863.13 47810.87 2015-07-07 13:56:53.000 188 21180.87 64.19 42863.18 47810.90 2015-07-07 13:56:54.000 188 21180.90 64.16 42863.18 47810.93 2015-07-07 13:56:55.000 188 21180.95 64.12 42863.23 47810.94 2015-07-07 13:56:56.000 188 21180.92 64.13 42863.25 47810.97 2015-07-07 13:56:57.000 188 21180.95 64.12 42863.26 47810.98 2015-07-07 13:56:58.000 188 21181.00 64.11 42863.26 47811.00 2015-07-07 13:56:59.000 188 21181.01 64.09 42863.25 47811.01 2015-07-07 13:57:00.000 188 21181.01 64.08 42863.27 47811.03 2015-07-07 13:57:01.000 188 21181.07 64.11 42863.27 47811.06 2015-07-07 13:57:02.000 188 21181.07 64.14 42863.28 47811.06 2015-07-07 13:57:03.000 188 21181.12 64.15 42863.25 47811.06 2015-07-07 13:57:04.000 188 21181.11 64.19 42863.21 47811.06 2015-07-07 13:57:05.000 188 21181.13 64.19 42863.20 47811.04 2015-07-07 13:57:06.000 188 21181.14 64.17 42863.16 47811.02 2015-07-07 13:57:07.000 188 21181.11 64.13 42863.17 47810.98 2015-07-07 13:57:08.000 188 21181.10 64.10 42863.15 47810.97 2015-07-07 13:57:09.000 188 21181.08 64.09 42863.16 47810.97 2015-07-07 13:57:10.000 188 21181.07 64.11 42863.16 47810.96 2015-07-07 13:57:11.000 188 21181.05 64.14 42863.16 47810.95 2015-07-07 13:57:12.000 188 21181.06 64.10 42863.14 47810.94 2015-07-07 13:57:13.000 188 21181.02 64.09 42863.13 47810.92 2015-07-07 13:57:14.000 188 21181.02 64.06 42863.13 47810.92 2015-07-07 13:57:15.000 188 21181.05 64.02 42863.14 47810.91 2015-07-07 13:57:16.000 188 21181.03 63.99 42863.16 47810.93 2015-07-07 13:57:17.000 188 21181.02 63.98 42863.19 47810.93 2015-07-07 13:57:18.000 188 21181.02 64.00 42863.21 47810.95 2015-07-07 13:57:19.000 188 21181.01 63.99 42863.17 47810.97 2015-07-07 13:57:20.000 188 21181.02 64.00 42863.17 47810.98 2015-07-07 13:57:21.000 188 21181.01 63.99 42863.15 47810.95 2015-07-07 13:57:22.000 188 21181.01 63.99 42863.18 47810.98 2015-07-07 13:57:23.000 188 21181.03 63.97 42863.18 47810.98 2015-07-07 13:57:24.000 188 21181.01 63.97 42863.19 47810.98 2015-07-07 13:57:25.000 188 21180.99 63.98 42863.20 47810.98 2015-07-07 13:57:26.000 188 21181.00 63.98 42863.19 47810.98 2015-07-07 13:57:27.000 188 21180.97 63.99 42863.21 47810.99 2015-07-07 13:57:28.000 188 21180.96 63.99 42863.23 47810.97 2015-07-07 13:57:29.000 188 21180.98 63.98 42863.23 47811.00 2015-07-07 13:57:30.000 188 21180.99 63.99 42863.23 47811.01 2015-07-07 13:57:31.000 188 21180.96 63.98 42863.29 47811.02 2015-07-07 13:57:32.000 188 21180.97 63.96 42863.30 47811.04 2015-07-07 13:57:33.000 188 21180.95 63.96 42863.30 47811.05 2015-07-07 13:57:34.000 188 21180.94 63.95 42863.33 47811.06 2015-07-07 13:57:35.000 188 21180.96 63.94 42863.35 47811.09 2015-07-07 13:57:36.000 188 21180.94 63.93 42863.37 47811.10 2015-07-07 13:57:37.000 188 21180.92 63.91 42863.40 47811.11 2015-07-07 13:57:38.000 188 21180.93 63.89 42863.45 47811.15 2015-07-07 13:57:39.000 188 21180.92 63.88 42863.49 47811.17 2015-07-07 13:57:40.000 188 21180.93 63.84 42863.48 47811.19 2015-07-07 13:57:41.000 188 21180.89 63.81 42863.50 47811.20 2015-07-07 13:57:42.000 188 21180.87 63.78 42863.55 47811.20 2015-07-07 13:57:43.000 188 21180.81 63.74 42863.59 47811.23 2015-07-07 13:57:44.000 188 21180.80 63.73 42863.61 47811.25 2015-07-07 13:57:45.000 188 21180.83 63.75 42863.65 47811.27 2015-07-07 13:57:46.000 188 21180.83 63.80 42863.66 47811.34 2015-07-07 13:57:47.000 188 21180.88 63.82 42863.69 47811.33 2015-07-07 13:57:48.000 188 21180.90 63.85 42863.64 47811.34 2015-07-07 13:57:49.000 188 21180.93 63.86 42863.61 47811.33 2015-07-07 13:57:50.000 188 21180.92 63.90 42863.62 47811.32 2015-07-07 13:57:51.000 188 21180.92 63.92 42863.57 47811.31 2015-07-07 13:57:52.000 188 21180.92 63.91 42863.56 47811.26 2015-07-07 13:57:53.000 188 21180.95 63.94 42863.57 47811.26 2015-07-07 13:57:54.000 188 21180.94 63.94 42863.56 47811.27 2015-07-07 13:57:55.000 188 21180.91 63.92 42863.58 47811.26 2015-07-07 13:57:56.000 188 21180.90 63.90 42863.60 47811.26 2015-07-07 13:57:57.000 188 21180.91 63.91 42863.55 47811.26 2015-07-07 13:57:58.000 188 21180.88 63.93 42863.54 47811.24 2015-07-07 13:57:59.000 188 21180.86 63.92 42863.55 47811.22 2015-07-07 13:58:00.000 188 21180.84 63.92 42863.56 47811.22 2015-07-07 13:58:01.000 188 21180.80 63.90 42863.53 47811.22 2015-07-07 13:58:02.000 188 21180.76 63.90 42863.53 47811.17 2015-07-07 13:58:03.000 188 21180.75 63.87 42863.55 47811.19 2015-07-07 13:58:04.000 188 21180.73 63.87 42863.56 47811.17 2015-07-07 13:58:05.000 188 21180.72 63.82 42863.56 47811.18 2015-07-07 13:58:06.000 188 21180.73 63.81 42863.61 47811.18 2015-07-07 13:58:07.000 188 21180.74 63.83 42863.60 47811.18 2015-07-07 13:58:08.000 188 21180.76 63.85 42863.56 47811.20 2015-07-07 13:58:09.000 188 21180.75 63.85 42863.55 47811.20 2015-07-07 13:58:10.000 188 21180.76 63.88 42863.54 47811.17 2015-07-07 13:58:11.000 188 21180.74 63.89 42863.53 47811.16 2015-07-07 13:58:12.000 188 21180.72 63.92 42863.48 47811.13 2015-07-07 13:58:13.000 188 21180.72 63.91 42863.48 47811.12 2015-07-07 13:58:14.000 188 21180.72 63.92 42863.52 47811.11 2015-07-07 13:58:15.000 188 21180.69 63.92 42863.53 47811.11 2015-07-07 13:58:16.000 188 21180.67 63.94 42863.50 47811.10 2015-07-07 13:58:17.000 188 21180.70 63.93 42863.49 47811.08 2015-07-07 13:58:18.000 188 21180.69 63.94 42863.47 47811.11 2015-07-07 13:58:19.000 188 21180.70 63.97 42863.47 47811.08 2015-07-07 13:58:20.000 188 21180.70 64.00 42863.47 47811.08 2015-07-07 13:58:21.000 188 21180.69 64.00 42863.48 47811.04 2015-07-07 13:58:22.000 188 21180.66 63.98 42863.47 47811.05 2015-07-07 13:58:23.000 188 21180.64 63.97 42863.43 47811.01 2015-07-07 13:58:24.000 188 21180.60 63.97 42863.44 47810.99 2015-07-07 13:58:25.000 188 21180.58 63.97 42863.46 47811.01 2015-07-07 13:58:26.000 188 21180.54 63.98 42863.44 47810.99 2015-07-07 13:58:27.000 188 21180.53 63.98 42863.47 47811.00 2015-07-07 13:58:28.000 188 21180.52 64.00 42863.45 47810.99 2015-07-07 13:58:29.000 188 21180.52 64.00 42863.44 47810.98 2015-07-07 13:58:30.000 188 21180.52 64.00 42863.44 47810.99 2015-07-07 13:58:31.000 188 21180.50 64.02 42863.47 47810.97 2015-07-07 13:58:32.000 188 21180.46 64.07 42863.45 47810.94 2015-07-07 13:58:33.000 188 21180.40 64.08 42863.41 47810.93 2015-07-07 13:58:34.000 188 21180.38 64.10 42863.39 47810.92 2015-07-07 13:58:35.000 188 21180.39 64.15 42863.38 47810.88 2015-07-07 13:58:36.000 188 21180.37 64.22 42863.34 47810.87 2015-07-07 13:58:37.000 188 21180.32 64.26 42863.29 47810.82 2015-07-07 13:58:38.000 188 21180.27 64.27 42863.23 47810.78 2015-07-07 13:58:39.000 188 21180.24 64.31 42863.22 47810.72 2015-07-07 13:58:40.000 188 21180.22 64.30 42863.23 47810.69 2015-07-07 13:58:41.000 188 21180.18 64.31 42863.21 47810.66 2015-07-07 13:58:42.000 188 21180.19 64.34 42863.21 47810.65 2015-07-07 13:58:43.000 188 21180.17 64.36 42863.17 47810.62 2015-07-07 13:58:44.000 188 21180.15 64.34 42863.16 47810.60 2015-07-07 13:58:45.000 188 21180.14 64.34 42863.16 47810.60 2015-07-07 13:58:46.000 188 21180.13 64.33 42863.15 47810.57 2015-07-07 13:58:47.000 188 21180.06 64.31 42863.17 47810.54 2015-07-07 13:58:48.000 188 21180.07 64.28 42863.19 47810.54 2015-07-07 13:58:49.000 188 21180.07 64.31 42863.19 47810.52 2015-07-07 13:58:50.000 188 21180.08 64.34 42863.18 47810.51 2015-07-07 13:58:51.000 188 21180.10 64.36 42863.16 47810.51 2015-07-07 13:58:52.000 188 21180.07 64.37 42863.10 47810.49 2015-07-07 13:58:53.000 188 21180.04 64.40 42863.06 47810.45 2015-07-07 13:58:54.000 188 21180.03 64.41 42863.03 47810.44 2015-07-07 13:58:55.000 188 21180.01 64.42 42863.03 47810.37 2015-07-07 13:58:56.000 188 21180.00 64.41 42862.99 47810.36 2015-07-07 13:58:57.000 188 21180.02 64.38 42862.99 47810.31 2015-07-07 13:58:58.000 188 21180.01 64.37 42862.96 47810.33 2015-07-07 13:58:59.000 188 21180.00 64.36 42862.95 47810.32 2015-07-07 13:59:00.000 188 21180.01 64.33 42862.93 47810.26 2015-07-07 13:59:01.000 188 21179.97 64.33 42862.92 47810.31 2015-07-07 13:59:02.000 188 21180.00 64.30 42862.93 47810.28 2015-07-07 13:59:03.000 188 21179.96 64.34 42862.90 47810.26 2015-07-07 13:59:04.000 188 21179.95 64.36 42862.86 47810.24 2015-07-07 13:59:05.000 188 21179.97 64.38 42862.84 47810.22 2015-07-07 13:59:06.000 188 21179.99 64.37 42862.82 47810.22 2015-07-07 13:59:07.000 188 21179.99 64.36 42862.82 47810.18 2015-07-07 13:59:08.000 188 21180.04 64.37 42862.84 47810.18 2015-07-07 13:59:09.000 188 21180.03 64.35 42862.85 47810.21 2015-07-07 13:59:10.000 188 21180.06 64.34 42862.84 47810.22 2015-07-07 13:59:11.000 188 21180.05 64.36 42862.85 47810.21 2015-07-07 13:59:12.000 188 21180.07 64.34 42862.83 47810.21 2015-07-07 13:59:13.000 188 21180.09 64.35 42862.81 47810.22 2015-07-07 13:59:14.000 188 21180.14 64.30 42862.83 47810.24 2015-07-07 13:59:15.000 188 21180.18 64.29 42862.83 47810.28 2015-07-07 13:59:16.000 188 21180.17 64.32 42862.82 47810.28 2015-07-07 13:59:17.000 188 21180.10 64.43 42862.82 47810.28 2015-07-07 13:59:18.000 188 21180.02 64.54 42862.77 47810.22 2015-07-07 13:59:19.000 188 21179.95 64.63 42862.71 47810.12 2015-07-07 13:59:20.000 188 21179.91 64.67 42862.59 47810.01 2015-07-07 13:59:21.000 188 21179.89 64.65 42862.51 47809.95 2015-07-07 13:59:22.000 188 21179.90 64.62 42862.47 47809.89 2015-07-07 13:59:23.000 188 21179.84 64.61 42862.46 47809.83 2015-07-07 13:59:24.000 188 21179.81 64.60 42862.45 47809.82 2015-07-07 13:59:25.000 188 21179.82 64.58 42862.45 47809.79 2015-07-07 13:59:26.000 188 21179.81 64.55 42862.45 47809.76 2015-07-07 13:59:27.000 188 21179.79 64.52 42862.45 47809.78 2015-07-07 13:59:28.000 188 21179.74 64.52 42862.46 47809.77 2015-07-07 13:59:29.000 188 21179.69 64.51 42862.47 47809.73 2015-07-07 13:59:30.000 188 21179.67 64.50 42862.51 47809.73 2015-07-07 13:59:31.000 188 21179.67 64.44 42862.52 47809.74 2015-07-07 13:59:32.000 188 21179.69 64.39 42862.53 47809.76 2015-07-07 13:59:33.000 188 21179.70 64.38 42862.56 47809.80 2015-07-07 13:59:34.000 188 21179.78 64.39 42862.58 47809.84 2015-07-07 13:59:35.000 188 21179.77 64.38 42862.62 47809.84 2015-07-07 13:59:36.000 188 21179.75 64.37 42862.64 47809.88 2015-07-07 13:59:37.000 188 21179.78 64.32 42862.68 47809.91 2015-07-07 13:59:38.000 188 21179.84 64.22 42862.70 47809.94 2015-07-07 13:59:39.000 188 21179.85 64.16 42862.76 47809.98 2015-07-07 13:59:40.000 188 21179.90 64.10 42862.84 47810.07 2015-07-07 13:59:41.000 188 21179.93 64.06 42862.88 47810.12 2015-07-07 13:59:42.000 188 21179.90 64.05 42862.88 47810.17 2015-07-07 13:59:43.000 188 21179.92 64.07 42862.88 47810.22 2015-07-07 13:59:44.000 188 21179.95 64.10 42862.88 47810.21 2015-07-07 13:59:45.000 188 21179.94 64.14 42862.91 47810.22 2015-07-07 13:59:46.000 188 21179.94 64.15 42862.92 47810.24 2015-07-07 13:59:47.000 188 21179.94 64.19 42862.89 47810.22 2015-07-07 13:59:48.000 188 21179.91 64.17 42862.90 47810.22 2015-07-07 13:59:49.000 188 21179.92 64.16 42862.91 47810.23 2015-07-07 13:59:50.000 188 21179.89 64.15 42862.94 47810.22 2015-07-07 13:59:51.000 188 21179.88 64.13 42862.96 47810.23 2015-07-07 13:59:52.000 188 21179.88 64.11 42862.95 47810.25 2015-07-07 13:59:53.000 188 21179.89 64.10 42862.97 47810.27 2015-07-07 13:59:54.000 188 21179.87 64.10 42862.99 47810.27 2015-07-07 13:59:55.000 188 21179.88 64.09 42863.00 47810.27 2015-07-07 13:59:56.000 188 21179.89 64.08 42863.03 47810.31 2015-07-07 13:59:57.000 188 21179.89 64.08 42863.06 47810.32 2015-07-07 13:59:58.000 188 21179.84 64.08 42863.07 47810.33 2015-07-07 13:59:59.000 188 21179.80 64.07 42863.08 47810.33 2015-07-07 14:00:00.000 188 21179.81 64.07 42863.10 47810.33 2015-07-07 14:00:01.000 188 21179.76 64.02 42863.12 47810.34 2015-07-07 14:00:02.000 188 21179.70 64.00 42863.14 47810.33 2015-07-07 14:00:03.000 188 21179.66 63.98 42863.16 47810.34 2015-07-07 14:00:04.000 188 21179.66 63.98 42863.21 47810.36 2015-07-07 14:00:05.000 188 21179.65 63.98 42863.23 47810.37 2015-07-07 14:00:06.000 188 21179.65 63.96 42863.22 47810.37 2015-07-07 14:00:07.000 188 21179.64 63.95 42863.24 47810.37 2015-07-07 14:00:08.000 188 21179.60 63.93 42863.28 47810.39 2015-07-07 14:00:09.000 188 21179.64 63.92 42863.24 47810.38 2015-07-07 14:00:10.000 188 21179.69 63.92 42863.23 47810.41 2015-07-07 14:00:11.000 188 21179.73 63.93 42863.22 47810.41 2015-07-07 14:00:12.000 188 21179.79 63.96 42863.23 47810.42 2015-07-07 14:00:13.000 188 21179.81 63.98 42863.20 47810.40 2015-07-07 14:00:14.000 188 21179.82 63.94 42863.20 47810.42 2015-07-07 14:00:15.000 188 21179.80 63.89 42863.17 47810.42 2015-07-07 14:00:16.000 188 21179.79 63.85 42863.23 47810.42 2015-07-07 14:00:17.000 188 21179.76 63.81 42863.27 47810.44 2015-07-07 14:00:18.000 188 21179.75 63.74 42863.28 47810.44 2015-07-07 14:00:19.000 188 21179.75 63.74 42863.33 47810.48 2015-07-07 14:00:20.000 188 21179.78 63.72 42863.35 47810.52 2015-07-07 14:00:21.000 188 21179.76 63.71 42863.35 47810.55 2015-07-07 14:00:22.000 188 21179.77 63.71 42863.37 47810.56 2015-07-07 14:00:23.000 188 21179.76 63.72 42863.40 47810.58 2015-07-07 14:00:24.000 188 21179.75 63.69 42863.40 47810.57 2015-07-07 14:00:25.000 188 21179.75 63.69 42863.42 47810.60 2015-07-07 14:00:26.000 188 21179.76 63.70 42863.42 47810.60 2015-07-07 14:00:27.000 188 21179.78 63.73 42863.43 47810.61 2015-07-07 14:00:28.000 188 21179.80 63.77 42863.42 47810.62 2015-07-07 14:00:29.000 188 21179.74 63.78 42863.47 47810.62 2015-07-07 14:00:30.000 188 21179.73 63.79 42863.46 47810.61 2015-07-07 14:00:31.000 188 21179.79 63.80 42863.47 47810.60 2015-07-07 14:00:32.000 188 21179.79 63.80 42863.51 47810.63 2015-07-07 14:00:33.000 188 21179.77 63.80 42863.49 47810.64 2015-07-07 14:00:34.000 188 21179.74 63.81 42863.46 47810.65 2015-07-07 14:00:35.000 188 21179.75 63.80 42863.46 47810.65 2015-07-07 14:00:36.000 188 21179.76 63.80 42863.47 47810.65 2015-07-07 14:00:37.000 188 21179.74 63.81 42863.51 47810.65 2015-07-07 14:00:38.000 188 21179.72 63.82 42863.49 47810.67 2015-07-07 14:00:39.000 188 21179.76 63.83 42863.49 47810.67 2015-07-07 14:00:40.000 188 21179.78 63.82 42863.49 47810.69 2015-07-07 14:00:41.000 188 21179.78 63.83 42863.53 47810.69 2015-07-07 14:00:42.000 188 21179.76 63.86 42863.49 47810.70 2015-07-07 14:00:43.000 188 21179.79 63.87 42863.48 47810.67 2015-07-07 14:00:44.000 188 21179.80 63.90 42863.45 47810.66 2015-07-07 14:00:45.000 188 21179.80 63.90 42863.48 47810.66 2015-07-07 14:00:46.000 188 21179.76 63.86 42863.50 47810.66 2015-07-07 14:00:47.000 188 21179.74 63.86 42863.53 47810.66 2015-07-07 14:00:48.000 188 21179.76 63.84 42863.52 47810.67 2015-07-07 14:00:49.000 188 21179.75 63.85 42863.55 47810.68 2015-07-07 14:00:50.000 188 21179.71 63.86 42863.56 47810.68 2015-07-07 14:00:51.000 188 21179.68 63.83 42863.51 47810.66 2015-07-07 14:00:52.000 188 21179.64 63.84 42863.53 47810.67 2015-07-07 14:00:53.000 188 21179.67 63.81 42863.55 47810.67 2015-07-07 14:00:54.000 188 21179.65 63.79 42863.57 47810.65 2015-07-07 14:00:55.000 188 21179.63 63.77 42863.57 47810.68 2015-07-07 14:00:56.000 188 21179.55 63.74 42863.59 47810.66 2015-07-07 14:00:57.000 188 21179.52 63.74 42863.61 47810.67 2015-07-07 14:00:58.000 188 21179.53 63.79 42863.61 47810.68 2015-07-07 14:00:59.000 188 21179.53 63.81 42863.60 47810.70 2015-07-07 14:01:00.000 188 21179.54 63.86 42863.56 47810.66 2015-07-07 14:01:01.000 188 21179.52 63.89 42863.56 47810.65 2015-07-07 14:01:02.000 188 21179.42 63.94 42863.53 47810.59 2015-07-07 14:01:03.000 188 21179.36 64.04 42863.46 47810.55 2015-07-07 14:01:04.000 188 21179.33 64.12 42863.39 47810.45 2015-07-07 14:01:05.000 188 21179.31 64.19 42863.29 47810.37 2015-07-07 14:01:06.000 188 21179.31 64.20 42863.24 47810.30 2015-07-07 14:01:07.000 188 21179.33 64.19 42863.21 47810.25 2015-07-07 14:01:08.000 188 21179.34 64.19 42863.20 47810.23 2015-07-07 14:01:09.000 188 21179.35 64.19 42863.14 47810.17 2015-07-07 14:01:10.000 188 21179.41 64.19 42863.13 47810.19 2015-07-07 14:01:11.000 188 21179.42 64.20 42863.08 47810.17 2015-07-07 14:01:12.000 188 21179.43 64.19 42863.10 47810.15 2015-07-07 14:01:13.000 188 21179.49 64.15 42863.09 47810.15 2015-07-07 14:01:14.000 188 21179.55 64.11 42863.12 47810.18 2015-07-07 14:01:15.000 188 21179.56 64.08 42863.13 47810.19 2015-07-07 14:01:16.000 188 21179.59 64.02 42863.10 47810.23 2015-07-07 14:01:17.000 188 21179.65 63.98 42863.13 47810.26 2015-07-07 14:01:18.000 188 21179.69 63.93 42863.13 47810.28 2015-07-07 14:01:19.000 188 21179.72 63.91 42863.13 47810.33 2015-07-07 14:01:20.000 188 21179.72 63.88 42863.18 47810.35 2015-07-07 14:01:21.000 188 21179.76 63.89 42863.17 47810.35 2015-07-07 14:01:22.000 188 21179.77 63.89 42863.15 47810.37 2015-07-07 14:01:23.000 188 21179.78 63.85 42863.12 47810.39 2015-07-07 14:01:24.000 188 21179.82 63.84 42863.13 47810.38 2015-07-07 14:01:25.000 188 21179.79 63.80 42863.14 47810.39 2015-07-07 14:01:26.000 188 21179.78 63.80 42863.11 47810.36 2015-07-07 14:01:27.000 188 21179.78 63.75 42863.09 47810.35 2015-07-07 14:01:28.000 188 21179.80 63.74 42863.10 47810.32 2015-07-07 14:01:29.000 188 21179.79 63.72 42863.05 47810.33 2015-07-07 14:01:30.000 188 21179.81 63.69 42863.07 47810.31 2015-07-07 14:01:31.000 188 21179.82 63.67 42863.07 47810.30 2015-07-07 14:01:32.000 188 21179.83 63.65 42863.06 47810.34 2015-07-07 14:01:33.000 188 21179.88 63.63 42863.10 47810.33 2015-07-07 14:01:34.000 188 21179.91 63.60 42863.10 47810.36 2015-07-07 14:01:35.000 188 21179.95 63.57 42863.09 47810.39 2015-07-07 14:01:36.000 188 21179.96 63.56 42863.13 47810.44 2015-07-07 14:01:37.000 188 21180.01 63.52 42863.14 47810.43 2015-07-07 14:01:38.000 188 21180.04 63.55 42863.20 47810.50 2015-07-07 14:01:39.000 188 21180.03 63.59 42863.18 47810.52 2015-07-07 14:01:40.000 188 21180.01 63.63 42863.17 47810.48 2015-07-07 14:01:41.000 188 21179.99 63.69 42863.13 47810.45 2015-07-07 14:01:42.000 188 21179.99 63.70 42863.06 47810.41 2015-07-07 14:01:43.000 188 21179.97 63.69 42863.05 47810.38 2015-07-07 14:01:44.000 188 21179.93 63.69 42863.03 47810.35 2015-07-07 14:01:45.000 188 21179.92 63.69 42863.02 47810.32 2015-07-07 14:01:46.000 188 21179.92 63.70 42863.02 47810.30 2015-07-07 14:01:47.000 188 21179.94 63.71 42862.97 47810.29 2015-07-07 14:01:48.000 188 21179.95 63.70 42862.97 47810.28 2015-07-07 14:01:49.000 188 21179.91 63.67 42862.97 47810.27 2015-07-07 14:01:50.000 188 21179.91 63.69 42862.98 47810.29 2015-07-07 14:01:51.000 188 21179.90 63.68 42862.93 47810.27 2015-07-07 14:01:52.000 188 21179.88 63.67 42862.95 47810.25 2015-07-07 14:01:53.000 188 21179.90 63.67 42862.97 47810.26 2015-07-07 14:01:54.000 188 21179.94 63.63 42862.97 47810.26 2015-07-07 14:01:55.000 188 21179.94 63.61 42862.98 47810.28 2015-07-07 14:01:56.000 188 21179.92 63.58 42863.02 47810.31 2015-07-07 14:01:57.000 188 21179.91 63.53 42863.07 47810.29 2015-07-07 14:01:58.000 188 21179.94 63.51 42863.05 47810.33 2015-07-07 14:01:59.000 188 21179.95 63.49 42863.07 47810.36 2015-07-07 14:02:00.000 188 21179.96 63.45 42863.12 47810.39 2015-07-07 14:02:01.000 188 21179.98 63.42 42863.11 47810.40 2015-07-07 14:02:02.000 188 21179.98 63.41 42863.11 47810.40 2015-07-07 14:02:03.000 188 21179.98 63.41 42863.12 47810.46 2015-07-07 14:02:04.000 188 21180.00 63.41 42863.11 47810.46 2015-07-07 14:02:05.000 188 21180.04 63.39 42863.11 47810.46 2015-07-07 14:02:06.000 188 21180.07 63.37 42863.12 47810.49 2015-07-07 14:02:07.000 188 21180.08 63.39 42863.13 47810.48 2015-07-07 14:02:08.000 188 21180.14 63.37 42863.11 47810.49 2015-07-07 14:02:09.000 188 21180.16 63.32 42863.12 47810.49 2015-07-07 14:02:10.000 188 21180.23 63.26 42863.11 47810.51 2015-07-07 14:02:11.000 188 21180.25 63.24 42863.14 47810.54 2015-07-07 14:02:12.000 188 21180.26 63.22 42863.17 47810.58 2015-07-07 14:02:13.000 188 21180.28 63.15 42863.21 47810.60 2015-07-07 14:02:14.000 188 21180.32 63.12 42863.19 47810.64 2015-07-07 14:02:15.000 188 21180.39 63.07 42863.21 47810.68 2015-07-07 14:02:16.000 188 21180.44 63.04 42863.24 47810.72 2015-07-07 14:02:17.000 188 21180.51 63.03 42863.27 47810.76 2015-07-07 14:02:18.000 188 21180.47 63.04 42863.26 47810.77 2015-07-07 14:02:19.000 188 21180.47 63.05 42863.24 47810.78 2015-07-07 14:02:20.000 188 21180.47 63.02 42863.25 47810.78 2015-07-07 14:02:21.000 188 21180.49 63.00 42863.24 47810.78 2015-07-07 14:02:22.000 188 21180.49 63.00 42863.24 47810.77 2015-07-07 14:02:23.000 188 21180.48 62.98 42863.23 47810.77 2015-07-07 14:02:24.000 188 21180.47 62.92 42863.23 47810.79 2015-07-07 14:02:25.000 188 21180.43 62.86 42863.27 47810.77 2015-07-07 14:02:26.000 188 21180.45 62.80 42863.32 47810.80 2015-07-07 14:02:27.000 188 21180.48 62.79 42863.39 47810.82 2015-07-07 14:02:28.000 188 21180.49 62.77 42863.39 47810.86 2015-07-07 14:02:29.000 188 21180.45 62.75 42863.43 47810.87 2015-07-07 14:02:30.000 188 21180.45 62.77 42863.44 47810.93 2015-07-07 14:02:31.000 188 21180.46 62.73 42863.44 47810.91 2015-07-07 14:02:32.000 188 21180.43 62.72 42863.48 47810.91 2015-07-07 14:02:33.000 188 21180.44 62.75 42863.45 47810.93 2015-07-07 14:02:34.000 188 21180.43 62.80 42863.47 47810.93 2015-07-07 14:02:35.000 188 21180.44 62.87 42863.40 47810.90 2015-07-07 14:02:36.000 188 21180.42 62.91 42863.36 47810.91 2015-07-07 14:02:37.000 188 21180.40 62.95 42863.33 47810.87 2015-07-07 14:02:38.000 188 21180.41 62.95 42863.31 47810.84 2015-07-07 14:02:39.000 188 21180.44 62.92 42863.32 47810.82 2015-07-07 14:02:40.000 188 21180.46 62.91 42863.35 47810.82 2015-07-07 14:02:41.000 188 21180.46 62.89 42863.33 47810.79 2015-07-07 14:02:42.000 188 21180.44 62.89 42863.33 47810.80 2015-07-07 14:02:43.000 188 21180.42 62.89 42863.33 47810.79 2015-07-07 14:02:44.000 188 21180.40 62.90 42863.32 47810.82 2015-07-07 14:02:45.000 188 21180.38 62.90 42863.33 47810.80 2015-07-07 14:02:46.000 188 21180.37 62.93 42863.33 47810.79 2015-07-07 14:02:47.000 188 21180.37 62.93 42863.35 47810.80 2015-07-07 14:02:48.000 188 21180.34 62.93 42863.33 47810.79 2015-07-07 14:02:49.000 188 21180.31 62.96 42863.32 47810.77 2015-07-07 14:02:50.000 188 21180.33 62.99 42863.29 47810.77 2015-07-07 14:02:51.000 188 21180.34 63.05 42863.24 47810.75 2015-07-07 14:02:52.000 188 21180.33 63.05 42863.22 47810.71 2015-07-07 14:02:53.000 188 21180.34 63.03 42863.21 47810.73 2015-07-07 14:02:54.000 188 21180.35 63.02 42863.22 47810.70 2015-07-07 14:02:55.000 188 21180.37 62.98 42863.21 47810.72 2015-07-07 14:02:56.000 188 21180.34 62.94 42863.26 47810.71 2015-07-07 14:02:57.000 188 21180.33 62.91 42863.26 47810.71 2015-07-07 14:02:58.000 188 21180.31 62.88 42863.28 47810.72 2015-07-07 14:02:59.000 188 21180.29 62.87 42863.28 47810.72 2015-07-07 14:03:00.000 188 21180.28 62.85 42863.31 47810.76 2015-07-07 14:03:01.000 188 21180.27 62.84 42863.35 47810.75 2015-07-07 14:03:02.000 188 21180.28 62.80 42863.36 47810.78 2015-07-07 14:03:03.000 188 21180.27 62.78 42863.35 47810.79 2015-07-07 14:03:04.000 188 21180.31 62.77 42863.36 47810.79 2015-07-07 14:03:05.000 188 21180.34 62.74 42863.37 47810.84 2015-07-07 14:03:06.000 188 21180.37 62.73 42863.38 47810.82 2015-07-07 14:03:07.000 188 21180.39 62.71 42863.40 47810.86 2015-07-07 14:03:08.000 188 21180.37 62.70 42863.39 47810.85 2015-07-07 14:03:09.000 188 21180.38 62.68 42863.40 47810.86 2015-07-07 14:03:10.000 188 21180.38 62.65 42863.40 47810.86 2015-07-07 14:03:11.000 188 21180.41 62.61 42863.40 47810.87 2015-07-07 14:03:12.000 188 21180.45 62.56 42863.38 47810.87 2015-07-07 14:03:13.000 188 21180.45 62.52 42863.38 47810.92 2015-07-07 14:03:14.000 188 21180.50 62.50 42863.40 47810.96 2015-07-07 14:03:15.000 188 21180.50 62.48 42863.45 47810.98 2015-07-07 14:03:16.000 188 21180.52 62.44 42863.49 47810.98 2015-07-07 14:03:17.000 188 21180.51 62.42 42863.53 47811.02 2015-07-07 14:03:18.000 188 21180.49 62.39 42863.52 47811.02 2015-07-07 14:03:19.000 188 21180.52 62.37 42863.54 47811.04 2015-07-07 14:03:20.000 188 21180.51 62.36 42863.54 47811.05 2015-07-07 14:03:21.000 188 21180.51 62.37 42863.55 47811.06 2015-07-07 14:03:22.000 188 21180.52 62.36 42863.54 47811.08 2015-07-07 14:03:23.000 188 21180.54 62.34 42863.57 47811.08 2015-07-07 14:03:24.000 188 21180.53 62.30 42863.59 47811.09 2015-07-07 14:03:25.000 188 21180.56 62.31 42863.63 47811.11 2015-07-07 14:03:26.000 188 21180.55 62.28 42863.59 47811.14 2015-07-07 14:03:27.000 188 21180.54 62.22 42863.62 47811.16 2015-07-07 14:03:28.000 188 21180.53 62.19 42863.68 47811.15 2015-07-07 14:03:29.000 188 21180.50 62.17 42863.70 47811.17 2015-07-07 14:03:30.000 188 21180.50 62.15 42863.70 47811.17 2015-07-07 14:03:31.000 188 21180.49 62.11 42863.70 47811.19 2015-07-07 14:03:32.000 188 21180.52 62.11 42863.73 47811.23 2015-07-07 14:03:33.000 188 21180.54 62.10 42863.71 47811.23 2015-07-07 14:03:34.000 188 21180.58 62.14 42863.70 47811.24 2015-07-07 14:03:35.000 188 21180.62 62.15 42863.69 47811.24 2015-07-07 14:03:36.000 188 21180.63 62.17 42863.64 47811.23 2015-07-07 14:03:37.000 188 21180.65 62.18 42863.63 47811.21 2015-07-07 14:03:38.000 188 21180.65 62.23 42863.58 47811.19 2015-07-07 14:03:39.000 188 21180.68 62.27 42863.55 47811.17 2015-07-07 14:03:40.000 188 21180.70 62.30 42863.52 47811.17 2015-07-07 14:03:41.000 188 21180.71 62.33 42863.47 47811.11 2015-07-07 14:03:42.000 188 21180.72 62.35 42863.44 47811.08 2015-07-07 14:03:43.000 188 21180.74 62.37 42863.39 47811.03 2015-07-07 14:03:44.000 188 21180.79 62.42 42863.32 47811.01 2015-07-07 14:03:45.000 188 21180.78 62.43 42863.29 47810.98 2015-07-07 14:03:46.000 188 21180.82 62.47 42863.24 47810.94 2015-07-07 14:03:47.000 188 21180.85 62.49 42863.21 47810.92 2015-07-07 14:03:48.000 188 21180.87 62.52 42863.15 47810.88 2015-07-07 14:03:49.000 188 21180.85 62.49 42863.10 47810.88 2015-07-07 14:03:50.000 188 21180.83 62.47 42863.09 47810.83 2015-07-07 14:03:51.000 188 21180.81 62.46 42863.08 47810.81 2015-07-07 14:03:52.000 188 21180.79 62.45 42863.05 47810.80 2015-07-07 14:03:53.000 188 21180.78 62.42 42863.08 47810.77 2015-07-07 14:03:54.000 188 21180.75 62.41 42863.11 47810.78 2015-07-07 14:03:55.000 188 21180.75 62.44 42863.08 47810.75 2015-07-07 14:03:56.000 188 21180.75 62.42 42863.06 47810.74 2015-07-07 14:03:57.000 188 21180.79 62.42 42863.09 47810.72 2015-07-07 14:03:58.000 188 21180.80 62.45 42863.04 47810.74 2015-07-07 14:03:59.000 188 21180.79 62.44 42863.05 47810.75 2015-07-07 14:04:00.000 188 21180.81 62.45 42863.02 47810.72 2015-07-07 14:04:01.000 188 21180.82 62.44 42863.01 47810.72 2015-07-07 14:04:02.000 188 21180.82 62.44 42863.01 47810.71 2015-07-07 14:04:03.000 188 21180.82 62.45 42863.04 47810.71 2015-07-07 14:04:04.000 188 21180.81 62.52 42863.01 47810.71 2015-07-07 14:04:05.000 188 21180.81 62.56 42862.96 47810.68 2015-07-07 14:04:06.000 188 21180.80 62.58 42862.96 47810.68 2015-07-07 14:04:07.000 188 21180.83 62.62 42862.90 47810.66 2015-07-07 14:04:08.000 188 21180.85 62.66 42862.85 47810.62 2015-07-07 14:04:09.000 188 21180.88 62.67 42862.84 47810.60 2015-07-07 14:04:10.000 188 21180.88 62.66 42862.82 47810.58 2015-07-07 14:04:11.000 188 21180.92 62.67 42862.81 47810.56 2015-07-07 14:04:12.000 188 21180.92 62.70 42862.81 47810.55 2015-07-07 14:04:13.000 188 21180.90 62.69 42862.81 47810.54 2015-07-07 14:04:14.000 188 21180.93 62.68 42862.81 47810.55 2015-07-07 14:04:15.000 188 21180.94 62.68 42862.82 47810.57 2015-07-07 14:04:16.000 188 21180.93 62.67 42862.84 47810.58 2015-07-07 14:04:17.000 188 21180.97 62.66 42862.84 47810.57 2015-07-07 14:04:18.000 188 21180.94 62.66 42862.88 47810.59 2015-07-07 14:04:19.000 188 21180.88 62.63 42862.89 47810.62 2015-07-07 14:04:20.000 188 21180.89 62.60 42862.93 47810.61 2015-07-07 14:04:21.000 188 21180.89 62.56 42862.94 47810.66 2015-07-07 14:04:22.000 188 21180.87 62.52 42862.96 47810.68 2015-07-07 14:04:23.000 188 21180.86 62.52 42863.00 47810.72 2015-07-07 14:04:24.000 188 21180.86 62.50 42863.02 47810.74 2015-07-07 14:04:25.000 188 21180.84 62.51 42863.07 47810.77 2015-07-07 14:04:26.000 188 21180.84 62.55 42863.04 47810.75 2015-07-07 14:04:27.000 188 21180.86 62.52 42863.03 47810.75 2015-07-07 14:04:28.000 188 21180.89 62.53 42863.01 47810.75 2015-07-07 14:04:29.000 188 21180.90 62.54 42862.98 47810.74 2015-07-07 14:04:30.000 188 21180.90 62.53 42862.97 47810.73 2015-07-07 14:04:31.000 188 21180.94 62.51 42863.00 47810.74 2015-07-07 14:04:32.000 188 21180.97 62.47 42863.00 47810.76 2015-07-07 14:04:33.000 188 21181.02 62.40 42863.04 47810.77 2015-07-07 14:04:34.000 188 21181.03 62.36 42863.06 47810.80 2015-07-07 14:04:35.000 188 21181.05 62.35 42863.07 47810.85 2015-07-07 14:04:36.000 188 21181.08 62.30 42863.11 47810.87 2015-07-07 14:04:37.000 188 21181.13 62.29 42863.14 47810.88 2015-07-07 14:04:38.000 188 21181.17 62.30 42863.13 47810.95 2015-07-07 14:04:39.000 188 21181.18 62.33 42863.13 47810.96 2015-07-07 14:04:40.000 188 21181.20 62.33 42863.13 47810.96 2015-07-07 14:04:41.000 188 21181.20 62.32 42863.12 47810.99 2015-07-07 14:04:42.000 188 21181.22 62.32 42863.14 47810.99 2015-07-07 14:04:43.000 188 21181.22 62.32 42863.15 47811.01 2015-07-07 14:04:44.000 188 21181.21 62.29 42863.19 47811.02 2015-07-07 14:04:45.000 188 21181.24 62.27 42863.21 47811.04 2015-07-07 14:04:46.000 188 21181.25 62.27 42863.19 47811.10 2015-07-07 14:04:47.000 188 21181.27 62.24 42863.20 47811.08 2015-07-07 14:04:48.000 188 21181.24 62.24 42863.24 47811.11 2015-07-07 14:04:49.000 188 21181.22 62.23 42863.25 47811.11 2015-07-07 14:04:50.000 188 21181.21 62.24 42863.23 47811.10 2015-07-07 14:04:51.000 188 21181.23 62.27 42863.26 47811.11 2015-07-07 14:04:52.000 188 21181.26 62.27 42863.24 47811.11 2015-07-07 14:04:53.000 188 21181.30 62.29 42863.20 47811.10 2015-07-07 14:04:54.000 188 21181.29 62.26 42863.17 47811.11 2015-07-07 14:04:55.000 188 21181.28 62.25 42863.17 47811.10 2015-07-07 14:04:56.000 188 21181.31 62.23 42863.18 47811.11 2015-07-07 14:04:57.000 188 21181.30 62.22 42863.19 47811.11 2015-07-07 14:04:58.000 188 21181.32 62.19 42863.19 47811.10 2015-07-07 14:04:59.000 188 21181.30 62.16 42863.21 47811.13 2015-07-07 14:05:00.000 188 21181.29 62.16 42863.24 47811.13 2015-07-07 14:05:01.000 188 21181.25 62.22 42863.19 47811.11 2015-07-07 14:05:02.000 188 21181.22 62.26 42863.13 47811.11 2015-07-07 14:05:03.000 188 21181.24 62.28 42863.13 47811.05 2015-07-07 14:05:04.000 188 21181.25 62.25 42863.16 47811.03 2015-07-07 14:05:05.000 188 21181.24 62.23 42863.10 47811.01 2015-07-07 14:05:06.000 188 21181.25 62.22 42863.11 47811.00 2015-07-07 14:05:07.000 188 21181.22 62.22 42863.13 47810.98 2015-07-07 14:05:08.000 188 21181.16 62.17 42863.10 47811.00 2015-07-07 14:05:09.000 188 21181.16 62.16 42863.06 47810.98 2015-07-07 14:05:10.000 188 21181.17 62.15 42863.07 47810.95 2015-07-07 14:05:11.000 188 21181.16 62.14 42863.09 47810.94 2015-07-07 14:05:12.000 188 21181.13 62.10 42863.10 47810.95 2015-07-07 14:05:13.000 188 21181.14 62.07 42863.08 47810.92 2015-07-07 14:05:14.000 188 21181.13 62.05 42863.10 47810.92 2015-07-07 14:05:15.000 188 21181.11 62.03 42863.09 47810.93 2015-07-07 14:05:16.000 188 21181.09 62.08 42863.09 47810.90 2015-07-07 14:05:17.000 188 21181.08 62.17 42863.04 47810.90 2015-07-07 14:05:18.000 188 21181.03 62.22 42863.02 47810.87 2015-07-07 14:05:19.000 188 21181.02 62.25 42862.99 47810.80 2015-07-07 14:05:20.000 188 21181.03 62.27 42862.97 47810.80 2015-07-07 14:05:21.000 188 21181.01 62.25 42862.98 47810.72 2015-07-07 14:05:22.000 188 21181.02 62.23 42862.94 47810.76 2015-07-07 14:05:23.000 188 21181.03 62.25 42862.94 47810.74 2015-07-07 14:05:24.000 188 21181.02 62.22 42862.92 47810.73 2015-07-07 14:05:25.000 188 21181.03 62.22 42862.94 47810.74 2015-07-07 14:05:26.000 188 21181.02 62.20 42862.97 47810.75 2015-07-07 14:05:27.000 188 21181.02 62.24 42862.98 47810.75 2015-07-07 14:05:28.000 188 21181.00 62.25 42862.99 47810.76 2015-07-07 14:05:29.000 188 21181.02 62.24 42863.02 47810.80 2015-07-07 14:05:30.000 188 21181.01 62.24 42863.02 47810.81 2015-07-07 14:05:31.000 188 21181.00 62.27 42863.05 47810.82 2015-07-07 14:05:32.000 188 21180.96 62.30 42863.07 47810.82 2015-07-07 14:05:33.000 188 21180.93 62.30 42863.07 47810.83 2015-07-07 14:05:34.000 188 21180.94 62.34 42863.09 47810.83 2015-07-07 14:05:35.000 188 21180.91 62.35 42863.11 47810.86 2015-07-07 14:05:36.000 188 21180.91 62.35 42863.10 47810.86 2015-07-07 14:05:37.000 188 21180.93 62.37 42863.10 47810.86 2015-07-07 14:05:38.000 188 21180.94 62.35 42863.14 47810.88 2015-07-07 14:05:39.000 188 21180.97 62.35 42863.19 47810.90 2015-07-07 14:05:40.000 188 21180.93 62.36 42863.22 47810.93 2015-07-07 14:05:41.000 188 21180.97 62.33 42863.23 47810.94 2015-07-07 14:05:42.000 188 21180.95 62.37 42863.22 47810.96 2015-07-07 14:05:43.000 188 21180.95 62.40 42863.23 47810.99 2015-07-07 14:05:44.000 188 21180.97 62.42 42863.23 47810.98 2015-07-07 14:05:45.000 188 21180.96 62.41 42863.21 47810.98 2015-07-07 14:05:46.000 188 21180.96 62.41 42863.23 47810.99 2015-07-07 14:05:47.000 188 21180.95 62.39 42863.20 47810.96 2015-07-07 14:05:48.000 188 21181.00 62.37 42863.20 47810.97 2015-07-07 14:05:49.000 188 21180.98 62.34 42863.20 47810.98 2015-07-07 14:05:50.000 188 21180.99 62.31 42863.21 47810.98 2015-07-07 14:05:51.000 188 21180.99 62.32 42863.26 47810.99 2015-07-07 14:05:52.000 188 21180.98 62.30 42863.27 47811.02 2015-07-07 14:05:53.000 188 21180.98 62.27 42863.25 47811.02 2015-07-07 14:05:54.000 188 21181.02 62.29 42863.30 47811.04 2015-07-07 14:05:55.000 188 21181.03 62.32 42863.29 47811.05 2015-07-07 14:05:56.000 188 21181.08 62.32 42863.27 47811.08 2015-07-07 14:05:57.000 188 21181.09 62.32 42863.29 47811.09 2015-07-07 14:05:58.000 188 21181.08 62.25 42863.27 47811.09 2015-07-07 14:05:59.000 188 21181.02 62.23 42863.31 47811.10 2015-07-07 14:06:00.000 188 21181.01 62.18 42863.35 47811.13 2015-07-07 14:06:01.000 188 21180.97 62.15 42863.39 47811.12 2015-07-07 14:06:02.000 188 21180.96 62.14 42863.41 47811.13 2015-07-07 14:06:03.000 188 21180.94 62.14 42863.44 47811.16 2015-07-07 14:06:04.000 188 21180.94 62.13 42863.43 47811.17 2015-07-07 14:06:05.000 188 21180.94 62.09 42863.48 47811.18 2015-07-07 14:06:06.000 188 21180.97 62.07 42863.47 47811.18 2015-07-07 14:06:07.000 188 21180.98 62.08 42863.45 47811.21 2015-07-07 14:06:08.000 188 21180.99 62.07 42863.45 47811.21 2015-07-07 14:06:09.000 188 21181.00 62.05 42863.46 47811.23 2015-07-07 14:06:10.000 188 21180.99 62.05 42863.46 47811.24 2015-07-07 14:06:11.000 188 21181.01 62.02 42863.51 47811.23 2015-07-07 14:06:12.000 188 21181.01 61.96 42863.52 47811.23 2015-07-07 14:06:13.000 188 21181.01 61.95 42863.57 47811.28 2015-07-07 14:06:14.000 188 21181.07 61.93 42863.57 47811.28 2015-07-07 14:06:15.000 188 21181.09 61.92 42863.56 47811.32 2015-07-07 14:06:16.000 188 21181.11 61.90 42863.57 47811.32 2015-07-07 14:06:17.000 188 21181.15 61.89 42863.58 47811.35 2015-07-07 14:06:18.000 188 21181.16 61.89 42863.59 47811.37 2015-07-07 14:06:19.000 188 21181.18 61.88 42863.61 47811.37 2015-07-07 14:06:20.000 188 21181.17 61.84 42863.59 47811.34 2015-07-07 14:06:21.000 188 21181.22 61.83 42863.57 47811.39 2015-07-07 14:06:22.000 188 21181.22 61.81 42863.61 47811.40 2015-07-07 14:06:23.000 188 21181.19 61.82 42863.63 47811.42 2015-07-07 14:06:24.000 188 21181.19 61.79 42863.65 47811.45 2015-07-07 14:06:25.000 188 21181.20 61.79 42863.67 47811.48 2015-07-07 14:06:26.000 188 21181.18 61.80 42863.70 47811.49 2015-07-07 14:06:27.000 188 21181.13 61.80 42863.72 47811.49 2015-07-07 14:06:28.000 188 21181.11 61.82 42863.73 47811.50 2015-07-07 14:06:29.000 188 21181.07 61.85 42863.73 47811.50 2015-07-07 14:06:30.000 188 21181.09 61.86 42863.74 47811.47 2015-07-07 14:06:31.000 188 21181.07 61.87 42863.73 47811.46 2015-07-07 14:06:32.000 188 21181.07 61.90 42863.71 47811.46 2015-07-07 14:06:33.000 188 21181.05 61.89 42863.69 47811.42 2015-07-07 14:06:34.000 188 21181.03 61.88 42863.66 47811.39 2015-07-07 14:06:35.000 188 21180.98 61.87 42863.65 47811.38 2015-07-07 14:06:36.000 188 21180.96 61.88 42863.64 47811.39 2015-07-07 14:06:37.000 188 21180.93 61.87 42863.64 47811.34 2015-07-07 14:06:38.000 188 21180.91 61.87 42863.67 47811.33 2015-07-07 14:06:39.000 188 21180.94 61.88 42863.65 47811.32 2015-07-07 14:06:40.000 188 21180.93 61.89 42863.65 47811.32 2015-07-07 14:06:41.000 188 21180.93 61.90 42863.63 47811.33 2015-07-07 14:06:42.000 188 21180.88 61.90 42863.62 47811.29 2015-07-07 14:06:43.000 188 21180.91 61.90 42863.60 47811.28 2015-07-07 14:06:44.000 188 21180.90 61.92 42863.59 47811.27 2015-07-07 14:06:45.000 188 21180.90 61.94 42863.53 47811.27 2015-07-07 14:06:46.000 188 21180.88 61.99 42863.54 47811.27 2015-07-07 14:06:47.000 188 21180.87 62.02 42863.52 47811.24 2015-07-07 14:06:48.000 188 21180.86 62.02 42863.49 47811.20 2015-07-07 14:06:49.000 188 21180.87 62.04 42863.46 47811.19 2015-07-07 14:06:50.000 188 21180.89 62.05 42863.46 47811.15 2015-07-07 14:06:51.000 188 21180.88 62.05 42863.45 47811.12 2015-07-07 14:06:52.000 188 21180.88 62.03 42863.41 47811.09 2015-07-07 14:06:53.000 188 21180.86 62.01 42863.40 47811.07 2015-07-07 14:06:54.000 188 21180.86 61.99 42863.41 47811.07 2015-07-07 14:06:55.000 188 21180.87 61.97 42863.39 47811.04 2015-07-07 14:06:56.000 188 21180.85 61.96 42863.38 47811.07 2015-07-07 14:06:57.000 188 21180.88 61.93 42863.36 47811.06 2015-07-07 14:06:58.000 188 21180.92 61.91 42863.36 47811.05 2015-07-07 14:06:59.000 188 21180.92 61.93 42863.35 47811.06 2015-07-07 14:07:00.000 188 21180.91 61.92 42863.39 47811.09 2015-07-07 14:07:01.000 188 21180.92 61.88 42863.41 47811.08 2015-07-07 14:07:02.000 188 21180.93 61.87 42863.38 47811.10 2015-07-07 14:07:03.000 188 21180.94 61.86 42863.41 47811.11 2015-07-07 14:07:04.000 188 21180.96 61.84 42863.38 47811.12 2015-07-07 14:07:05.000 188 21180.95 61.86 42863.42 47811.11 2015-07-07 14:07:06.000 188 21180.99 61.86 42863.41 47811.12 2015-07-07 14:07:07.000 188 21180.98 61.87 42863.40 47811.07 2015-07-07 14:07:08.000 188 21180.93 61.89 42863.37 47811.09 2015-07-07 14:07:09.000 188 21180.93 61.89 42863.34 47811.04 2015-07-07 14:07:10.000 188 21180.89 61.87 42863.36 47811.02 2015-07-07 14:07:11.000 188 21180.84 61.86 42863.35 47811.01 2015-07-07 14:07:12.000 188 21180.85 61.84 42863.32 47811.00 2015-07-07 14:07:13.000 188 21180.83 61.82 42863.32 47811.03 2015-07-07 14:07:14.000 188 21180.83 61.79 42863.33 47810.99 2015-07-07 14:07:15.000 188 21180.83 61.81 42863.34 47811.00 2015-07-07 14:07:16.000 188 21180.84 61.80 42863.32 47810.99 2015-07-07 14:07:17.000 188 21180.83 61.80 42863.34 47810.99 2015-07-07 14:07:18.000 188 21180.82 61.83 42863.32 47810.96 2015-07-07 14:07:19.000 188 21180.82 61.86 42863.27 47810.95 2015-07-07 14:07:20.000 188 21180.79 61.83 42863.26 47810.92 2015-07-07 14:07:21.000 188 21180.77 61.81 42863.26 47810.88 2015-07-07 14:07:22.000 188 21180.78 61.76 42863.21 47810.88 2015-07-07 14:07:23.000 188 21180.79 61.72 42863.22 47810.87 2015-07-07 14:07:24.000 188 21180.80 61.67 42863.23 47810.87 2015-07-07 14:07:25.000 188 21180.81 61.60 42863.26 47810.89 2015-07-07 14:07:26.000 188 21180.81 61.54 42863.29 47810.92 2015-07-07 14:07:27.000 188 21180.83 61.48 42863.31 47810.95 2015-07-07 14:07:28.000 188 21180.84 61.41 42863.36 47811.00 2015-07-07 14:07:29.000 188 21180.89 61.39 42863.41 47811.04 2015-07-07 14:07:30.000 188 21180.90 61.39 42863.44 47811.05 2015-07-07 14:07:31.000 188 21180.88 61.36 42863.45 47811.09 2015-07-07 14:07:32.000 188 21180.88 61.34 42863.47 47811.09 2015-07-07 14:07:33.000 188 21180.89 61.33 42863.48 47811.10 2015-07-07 14:07:34.000 188 21180.93 61.33 42863.51 47811.15 2015-07-07 14:07:35.000 188 21180.94 61.33 42863.51 47811.16 2015-07-07 14:07:36.000 188 21180.92 61.29 42863.51 47811.17 2015-07-07 14:07:37.000 188 21180.92 61.25 42863.53 47811.18 2015-07-07 14:07:38.000 188 21180.94 61.26 42863.54 47811.19 2015-07-07 14:07:39.000 188 21180.94 61.23 42863.54 47811.22 2015-07-07 14:07:40.000 188 21180.93 61.20 42863.53 47811.22 2015-07-07 14:07:41.000 188 21180.94 61.15 42863.58 47811.25 2015-07-07 14:07:42.000 188 21180.95 61.12 42863.60 47811.24 2015-07-07 14:07:43.000 188 21180.95 61.09 42863.62 47811.29 2015-07-07 14:07:44.000 188 21180.93 61.09 42863.63 47811.29 2015-07-07 14:07:45.000 188 21180.92 61.07 42863.65 47811.32 2015-07-07 14:07:46.000 188 21180.93 61.06 42863.65 47811.33 2015-07-07 14:07:47.000 188 21180.95 61.09 42863.64 47811.34 2015-07-07 14:07:48.000 188 21180.98 61.12 42863.63 47811.36 2015-07-07 14:07:49.000 188 21180.99 61.15 42863.61 47811.35 2015-07-07 14:07:50.000 188 21180.97 61.17 42863.60 47811.34 2015-07-07 14:07:51.000 188 21180.96 61.21 42863.59 47811.29 2015-07-07 14:07:52.000 188 21180.95 61.20 42863.58 47811.30 2015-07-07 14:07:53.000 188 21180.96 61.22 42863.57 47811.27 2015-07-07 14:07:54.000 188 21180.96 61.27 42863.56 47811.26 2015-07-07 14:07:55.000 188 21180.95 61.29 42863.50 47811.23 2015-07-07 14:07:56.000 188 21180.95 61.29 42863.48 47811.23 2015-07-07 14:07:57.000 188 21180.94 61.33 42863.50 47811.20 2015-07-07 14:07:58.000 188 21180.93 61.31 42863.48 47811.16 2015-07-07 14:07:59.000 188 21180.91 61.28 42863.46 47811.15 2015-07-07 14:08:00.000 188 21180.87 61.28 42863.48 47811.14 2015-07-07 14:08:01.000 188 21180.86 61.29 42863.45 47811.15 2015-07-07 14:08:02.000 188 21180.87 61.31 42863.48 47811.17 2015-07-07 14:08:03.000 188 21180.88 61.29 42863.48 47811.14 2015-07-07 14:08:04.000 188 21180.84 61.30 42863.47 47811.13 2015-07-07 14:08:05.000 188 21180.85 61.29 42863.48 47811.13 2015-07-07 14:08:06.000 188 21180.84 61.29 42863.51 47811.15 2015-07-07 14:08:07.000 188 21180.84 61.31 42863.46 47811.14 2015-07-07 14:08:08.000 188 21180.82 61.34 42863.45 47811.16 2015-07-07 14:08:09.000 188 21180.81 61.38 42863.50 47811.16 2015-07-07 14:08:10.000 188 21180.78 61.45 42863.48 47811.14 2015-07-07 14:08:11.000 188 21180.83 61.48 42863.41 47811.11 2015-07-07 14:08:12.000 188 21180.82 61.48 42863.38 47811.08 2015-07-07 14:08:13.000 188 21180.82 61.44 42863.38 47811.05 2015-07-07 14:08:14.000 188 21180.81 61.44 42863.39 47811.05 2015-07-07 14:08:15.000 188 21180.81 61.43 42863.38 47811.07 2015-07-07 14:08:16.000 188 21180.82 61.44 42863.39 47811.06 2015-07-07 14:08:17.000 188 21180.80 61.48 42863.39 47811.08 2015-07-07 14:08:18.000 188 21180.84 61.49 42863.38 47811.07 2015-07-07 14:08:19.000 188 21180.89 61.48 42863.33 47811.05 2015-07-07 14:08:20.000 188 21180.93 61.44 42863.27 47811.04 2015-07-07 14:08:21.000 188 21180.90 61.43 42863.29 47811.04 2015-07-07 14:08:22.000 188 21180.93 61.39 42863.30 47811.02 2015-07-07 14:08:23.000 188 21180.95 61.38 42863.29 47811.04 2015-07-07 14:08:24.000 188 21180.99 61.34 42863.28 47811.04 2015-07-07 14:08:25.000 188 21181.02 61.29 42863.30 47811.07 2015-07-07 14:08:26.000 188 21181.07 61.29 42863.31 47811.10 2015-07-07 14:08:27.000 188 21181.08 61.28 42863.34 47811.10 2015-07-07 14:08:28.000 188 21181.12 61.19 42863.37 47811.15 2015-07-07 14:08:29.000 188 21181.15 61.14 42863.38 47811.20 2015-07-07 14:08:30.000 188 21181.19 61.13 42863.42 47811.23 2015-07-07 14:08:31.000 188 21181.19 61.09 42863.44 47811.28 2015-07-07 14:08:32.000 188 21181.19 61.05 42863.49 47811.28 2015-07-07 14:08:33.000 188 21181.20 61.06 42863.49 47811.34 2015-07-07 14:08:34.000 188 21181.22 61.06 42863.49 47811.32 2015-07-07 14:08:35.000 188 21181.25 61.04 42863.52 47811.34 2015-07-07 14:08:36.000 188 21181.28 61.02 42863.52 47811.35 2015-07-07 14:08:37.000 188 21181.31 60.96 42863.56 47811.35 2015-07-07 14:08:38.000 188 21181.35 60.93 42863.58 47811.43 2015-07-07 14:08:39.000 188 21181.38 60.90 42863.61 47811.46 2015-07-07 14:08:40.000 188 21181.37 60.88 42863.64 47811.47 2015-07-07 14:08:41.000 188 21181.38 60.89 42863.66 47811.51 2015-07-07 14:08:42.000 188 21181.40 60.91 42863.67 47811.52 2015-07-07 14:08:43.000 188 21181.39 60.92 42863.64 47811.55 2015-07-07 14:08:44.000 188 21181.38 60.92 42863.67 47811.54 2015-07-07 14:08:45.000 188 21181.37 60.90 42863.70 47811.54 2015-07-07 14:08:46.000 188 21181.38 60.90 42863.68 47811.57 2015-07-07 14:08:47.000 188 21181.38 60.90 42863.67 47811.58 2015-07-07 14:08:48.000 188 21181.37 60.88 42863.70 47811.58 2015-07-07 14:08:49.000 188 21181.39 60.88 42863.70 47811.58 2015-07-07 14:08:50.000 188 21181.39 60.85 42863.71 47811.58 2015-07-07 14:08:51.000 188 21181.37 60.83 42863.70 47811.59 2015-07-07 14:08:52.000 188 21181.37 60.80 42863.74 47811.62 2015-07-07 14:08:53.000 188 21181.35 60.84 42863.77 47811.61 2015-07-07 14:08:54.000 188 21181.35 60.83 42863.79 47811.62 2015-07-07 14:08:55.000 188 21181.32 60.85 42863.82 47811.64 2015-07-07 14:08:56.000 188 21181.33 60.86 42863.83 47811.64 2015-07-07 14:08:57.000 188 21181.31 60.86 42863.78 47811.64 2015-07-07 14:08:58.000 188 21181.29 60.85 42863.79 47811.64 2015-07-07 14:08:59.000 188 21181.32 60.86 42863.77 47811.64 2015-07-07 14:09:00.000 188 21181.33 60.88 42863.75 47811.63 2015-07-07 14:09:01.000 188 21181.31 60.92 42863.77 47811.62 2015-07-07 14:09:02.000 188 21181.31 60.95 42863.78 47811.64 2015-07-07 14:09:03.000 188 21181.34 60.92 42863.80 47811.60 2015-07-07 14:09:04.000 188 21181.33 60.90 42863.77 47811.62 2015-07-07 14:09:05.000 188 21181.31 60.89 42863.77 47811.62 2015-07-07 14:09:06.000 188 21181.32 60.86 42863.78 47811.61 2015-07-07 14:09:07.000 188 21181.33 60.85 42863.77 47811.60 2015-07-07 14:09:08.000 188 21181.33 60.84 42863.78 47811.61 2015-07-07 14:09:09.000 188 21181.30 60.84 42863.78 47811.63 2015-07-07 14:09:10.000 188 21181.31 60.85 42863.81 47811.59 2015-07-07 14:09:11.000 188 21181.30 60.82 42863.82 47811.62 2015-07-07 14:09:12.000 188 21181.30 60.83 42863.84 47811.64 2015-07-07 14:09:13.000 188 21181.29 60.86 42863.81 47811.62 2015-07-07 14:09:14.000 188 21181.26 60.85 42863.78 47811.61 2015-07-07 14:09:15.000 188 21181.25 60.85 42863.81 47811.61 2015-07-07 14:09:16.000 188 21181.22 60.88 42863.80 47811.58 2015-07-07 14:09:17.000 188 21181.21 60.89 42863.78 47811.60 2015-07-07 14:09:18.000 188 21181.21 60.91 42863.78 47811.56 2015-07-07 14:09:19.000 188 21181.20 60.94 42863.77 47811.57 2015-07-07 14:09:20.000 188 21181.17 60.94 42863.78 47811.55 2015-07-07 14:09:21.000 188 21181.16 60.96 42863.79 47811.53 2015-07-07 14:09:22.000 188 21181.14 60.95 42863.77 47811.52 2015-07-07 14:09:23.000 188 21181.13 60.96 42863.80 47811.51 2015-07-07 14:09:24.000 188 21181.07 60.99 42863.77 47811.52 2015-07-07 14:09:25.000 188 21181.09 60.98 42863.73 47811.51 2015-07-07 14:09:26.000 188 21181.09 60.99 42863.71 47811.49 2015-07-07 14:09:27.000 188 21181.08 61.02 42863.71 47811.49 2015-07-07 14:09:28.000 188 21181.06 61.04 42863.72 47811.45 2015-07-07 14:09:29.000 188 21181.03 61.11 42863.67 47811.45 2015-07-07 14:09:30.000 188 21181.02 61.15 42863.61 47811.43 2015-07-07 14:09:31.000 188 21181.00 61.20 42863.60 47811.36 2015-07-07 14:09:32.000 188 21180.98 61.19 42863.57 47811.32 2015-07-07 14:09:33.000 188 21180.97 61.21 42863.53 47811.28 2015-07-07 14:09:34.000 188 21180.96 61.19 42863.53 47811.27 2015-07-07 14:09:35.000 188 21180.96 61.16 42863.50 47811.25 2015-07-07 14:09:36.000 188 21180.96 61.12 42863.51 47811.19 2015-07-07 14:09:37.000 188 21180.96 61.11 42863.49 47811.20 2015-07-07 14:09:38.000 188 21180.95 61.11 42863.49 47811.20 2015-07-07 14:09:39.000 188 21180.96 61.09 42863.51 47811.19 2015-07-07 14:09:40.000 188 21180.95 61.06 42863.51 47811.19 2015-07-07 14:09:41.000 188 21180.94 61.06 42863.47 47811.18 2015-07-07 14:09:42.000 188 21180.95 61.03 42863.49 47811.20 2015-07-07 14:09:43.000 188 21180.92 61.03 42863.52 47811.16 2015-07-07 14:09:44.000 188 21180.91 61.00 42863.48 47811.18 2015-07-07 14:09:45.000 188 21180.91 61.00 42863.48 47811.17 2015-07-07 14:09:46.000 188 21180.90 61.00 42863.47 47811.16 2015-07-07 14:09:47.000 188 21180.89 61.02 42863.45 47811.12 2015-07-07 14:09:48.000 188 21180.88 61.00 42863.46 47811.17 2015-07-07 14:09:49.000 188 21180.89 60.98 42863.47 47811.16 2015-07-07 14:09:50.000 188 21180.86 60.99 42863.49 47811.14 2015-07-07 14:09:51.000 188 21180.84 61.02 42863.48 47811.15 2015-07-07 14:09:52.000 188 21180.83 61.05 42863.47 47811.13 2015-07-07 14:09:53.000 188 21180.85 61.06 42863.45 47811.14 2015-07-07 14:09:54.000 188 21180.85 61.08 42863.42 47811.11 2015-07-07 14:09:55.000 188 21180.85 61.06 42863.42 47811.11 2015-07-07 14:09:56.000 188 21180.89 61.01 42863.46 47811.12 2015-07-07 14:09:57.000 188 21180.90 61.00 42863.47 47811.12 2015-07-07 14:09:58.000 188 21180.92 61.00 42863.45 47811.15 2015-07-07 14:09:59.000 188 21180.93 60.99 42863.46 47811.17 2015-07-07 14:10:00.000 188 21180.89 60.96 42863.47 47811.17 2015-07-07 14:10:01.000 188 21180.87 60.93 42863.50 47811.17 2015-07-07 14:10:02.000 188 21180.85 60.92 42863.54 47811.19 2015-07-07 14:10:03.000 188 21180.80 60.92 42863.60 47811.18 2015-07-07 14:10:04.000 188 21180.78 60.93 42863.60 47811.19 2015-07-07 14:10:05.000 188 21180.78 60.96 42863.56 47811.20 2015-07-07 14:10:06.000 188 21180.79 61.00 42863.58 47811.22 2015-07-07 14:10:07.000 188 21180.77 60.98 42863.57 47811.19 2015-07-07 14:10:08.000 188 21180.78 60.98 42863.56 47811.19 2015-07-07 14:10:09.000 188 21180.77 61.00 42863.58 47811.18 2015-07-07 14:10:10.000 188 21180.77 61.00 42863.60 47811.20 2015-07-07 14:10:11.000 188 21180.78 61.01 42863.58 47811.18 2015-07-07 14:10:12.000 188 21180.77 61.04 42863.55 47811.18 2015-07-07 14:10:13.000 188 21180.76 61.05 42863.55 47811.16 2015-07-07 14:10:14.000 188 21180.75 61.05 42863.58 47811.18 2015-07-07 14:10:15.000 188 21180.73 61.07 42863.59 47811.17 2015-07-07 14:10:16.000 188 21180.74 61.07 42863.56 47811.14 2015-07-07 14:10:17.000 188 21180.76 61.07 42863.57 47811.14 2015-07-07 14:10:18.000 188 21180.76 61.09 42863.56 47811.16 2015-07-07 14:10:19.000 188 21180.71 61.12 42863.54 47811.16 2015-07-07 14:10:20.000 188 21180.69 61.12 42863.53 47811.13 2015-07-07 14:10:21.000 188 21180.70 61.12 42863.54 47811.12 2015-07-07 14:10:22.000 188 21180.71 61.11 42863.55 47811.12 2015-07-07 14:10:23.000 188 21180.71 61.12 42863.57 47811.12 2015-07-07 14:10:24.000 188 21180.69 61.14 42863.57 47811.12 2015-07-07 14:10:25.000 188 21180.68 61.17 42863.56 47811.14 2015-07-07 14:10:26.000 188 21180.73 61.14 42863.55 47811.11 2015-07-07 14:10:27.000 188 21180.72 61.12 42863.55 47811.13 2015-07-07 14:10:28.000 188 21180.74 61.14 42863.56 47811.13 2015-07-07 14:10:29.000 188 21180.73 61.19 42863.56 47811.16 2015-07-07 14:10:30.000 188 21180.76 61.23 42863.54 47811.15 2015-07-07 14:10:31.000 188 21180.78 61.26 42863.54 47811.13 2015-07-07 14:10:32.000 188 21180.77 61.30 42863.52 47811.14 2015-07-07 14:10:33.000 188 21180.78 61.29 42863.50 47811.13 2015-07-07 14:10:34.000 188 21180.79 61.28 42863.46 47811.11 2015-07-07 14:10:35.000 188 21180.78 61.30 42863.45 47811.08 2015-07-07 14:10:36.000 188 21180.79 61.29 42863.43 47811.08 2015-07-07 14:10:37.000 188 21180.79 61.29 42863.45 47811.05 2015-07-07 14:10:38.000 188 21180.80 61.28 42863.48 47811.07 2015-07-07 14:10:39.000 188 21180.76 61.23 42863.50 47811.09 2015-07-07 14:10:40.000 188 21180.76 61.20 42863.52 47811.11 2015-07-07 14:10:41.000 188 21180.78 61.18 42863.53 47811.11 2015-07-07 14:10:42.000 188 21180.75 61.17 42863.59 47811.16 2015-07-07 14:10:43.000 188 21180.73 61.19 42863.59 47811.16 2015-07-07 14:10:44.000 188 21180.71 61.19 42863.59 47811.18 2015-07-07 14:10:45.000 188 21180.70 61.20 42863.60 47811.16 2015-07-07 14:10:46.000 188 21180.71 61.20 42863.62 47811.19 2015-07-07 14:10:47.000 188 21180.67 61.21 42863.62 47811.19 2015-07-07 14:10:48.000 188 21180.65 61.19 42863.63 47811.16 2015-07-07 14:10:49.000 188 21180.63 61.16 42863.65 47811.19 2015-07-07 14:10:50.000 188 21180.56 61.12 42863.69 47811.16 2015-07-07 14:10:51.000 188 21180.52 61.06 42863.72 47811.17 2015-07-07 14:10:52.000 188 21180.54 61.07 42863.76 47811.21 2015-07-07 14:10:53.000 188 21180.52 61.06 42863.78 47811.21 2015-07-07 14:10:54.000 188 21180.51 61.07 42863.78 47811.22 2015-07-07 14:10:55.000 188 21180.50 61.09 42863.79 47811.24 2015-07-07 14:10:56.000 188 21180.52 61.10 42863.80 47811.26 2015-07-07 14:10:57.000 188 21180.51 61.12 42863.80 47811.22 2015-07-07 14:10:58.000 188 21180.52 61.18 42863.76 47811.21 2015-07-07 14:10:59.000 188 21180.51 61.22 42863.76 47811.21 2015-07-07 14:11:00.000 188 21180.50 61.27 42863.75 47811.20 2015-07-07 14:11:01.000 188 21180.50 61.29 42863.76 47811.19 2015-07-07 14:11:02.000 188 21180.49 61.28 42863.74 47811.17 2015-07-07 14:11:03.000 188 21180.46 61.30 42863.74 47811.16 2015-07-07 14:11:04.000 188 21180.49 61.32 42863.71 47811.14 2015-07-07 14:11:05.000 188 21180.49 61.34 42863.71 47811.16 2015-07-07 14:11:06.000 188 21180.50 61.35 42863.76 47811.12 2015-07-07 14:11:07.000 188 21180.48 61.37 42863.72 47811.15 2015-07-07 14:11:08.000 188 21180.47 61.37 42863.71 47811.12 2015-07-07 14:11:09.000 188 21180.45 61.37 42863.71 47811.12 2015-07-07 14:11:10.000 188 21180.45 61.33 42863.72 47811.09 2015-07-07 14:11:11.000 188 21180.43 61.33 42863.71 47811.10 2015-07-07 14:11:12.000 188 21180.40 61.36 42863.73 47811.11 2015-07-07 14:11:13.000 188 21180.36 61.36 42863.73 47811.08 2015-07-07 14:11:14.000 188 21180.36 61.36 42863.73 47811.07 2015-07-07 14:11:15.000 188 21180.33 61.40 42863.68 47811.01 2015-07-07 14:11:16.000 188 21180.31 61.44 42863.67 47811.00 2015-07-07 14:11:17.000 188 21180.32 61.48 42863.64 47810.98 2015-07-07 14:11:18.000 188 21180.33 61.49 42863.60 47810.96 2015-07-07 14:11:19.000 188 21180.31 61.53 42863.58 47810.93 2015-07-07 14:11:20.000 188 21180.28 61.56 42863.55 47810.91 2015-07-07 14:11:21.000 188 21180.31 61.63 42863.53 47810.91 2015-07-07 14:11:22.000 188 21180.33 61.65 42863.51 47810.87 2015-07-07 14:11:23.000 188 21180.30 61.63 42863.47 47810.84 2015-07-07 14:11:24.000 188 21180.31 61.59 42863.45 47810.80 2015-07-07 14:11:25.000 188 21180.28 61.58 42863.50 47810.82 2015-07-07 14:11:26.000 188 21180.28 61.60 42863.55 47810.84 2015-07-07 14:11:27.000 188 21180.27 61.57 42863.57 47810.87 2015-07-07 14:11:28.000 188 21180.26 61.55 42863.59 47810.88 2015-07-07 14:11:29.000 188 21180.25 61.55 42863.59 47810.90 2015-07-07 14:11:30.000 188 21180.25 61.55 42863.62 47810.92 2015-07-07 14:11:31.000 188 21180.23 61.55 42863.66 47810.96 2015-07-07 14:11:32.000 188 21180.27 61.52 42863.65 47810.96 2015-07-07 14:11:33.000 188 21180.25 61.53 42863.65 47810.99 2015-07-07 14:11:34.000 188 21180.23 61.49 42863.70 47810.98 2015-07-07 14:11:35.000 188 21180.22 61.46 42863.69 47810.98 2015-07-07 14:11:36.000 188 21180.19 61.44 42863.71 47810.99 2015-07-07 14:11:37.000 188 21180.18 61.44 42863.74 47811.01 2015-07-07 14:11:38.000 188 21180.20 61.46 42863.75 47811.00 2015-07-07 14:11:39.000 188 21180.22 61.44 42863.74 47811.00 2015-07-07 14:11:40.000 188 21180.19 61.44 42863.73 47811.04 2015-07-07 14:11:41.000 188 21180.20 61.47 42863.71 47811.00 2015-07-07 14:11:42.000 188 21180.23 61.48 42863.72 47811.01 2015-07-07 14:11:43.000 188 21180.25 61.49 42863.71 47811.02 2015-07-07 14:11:44.000 188 21180.26 61.47 42863.68 47810.99 2015-07-07 14:11:45.000 188 21180.29 61.48 42863.68 47811.00 2015-07-07 14:11:46.000 188 21180.29 61.51 42863.65 47810.98 2015-07-07 14:11:47.000 188 21180.29 61.55 42863.65 47811.02 2015-07-07 14:11:48.000 188 21180.33 61.55 42863.67 47811.02 2015-07-07 14:11:49.000 188 21180.30 61.55 42863.70 47811.00 2015-07-07 14:11:50.000 188 21180.30 61.55 42863.67 47811.02 2015-07-07 14:11:51.000 188 21180.27 61.55 42863.70 47811.00 2015-07-07 14:11:52.000 188 21180.27 61.53 42863.72 47811.03 2015-07-07 14:11:53.000 188 21180.26 61.49 42863.75 47811.04 2015-07-07 14:11:54.000 188 21180.31 61.47 42863.75 47811.07 2015-07-07 14:11:55.000 188 21180.32 61.46 42863.77 47811.08 2015-07-07 14:11:56.000 188 21180.31 61.45 42863.78 47811.10 2015-07-07 14:11:57.000 188 21180.33 61.45 42863.79 47811.10 2015-07-07 14:11:58.000 188 21180.33 61.44 42863.81 47811.15 2015-07-07 14:11:59.000 188 21180.34 61.39 42863.79 47811.10 2015-07-07 14:12:00.000 188 21180.29 61.35 42863.77 47811.12 2015-07-07 14:12:01.000 188 21180.25 61.33 42863.75 47811.10 2015-07-07 14:12:02.000 188 21180.23 61.31 42863.77 47811.05 2015-07-07 14:12:03.000 188 21180.24 61.30 42863.74 47811.04 2015-07-07 14:12:04.000 188 21180.21 61.29 42863.73 47811.01 2015-07-07 14:12:05.000 188 21180.19 61.25 42863.68 47811.01 2015-07-07 14:12:06.000 188 21180.18 61.22 42863.66 47811.00 2015-07-07 14:12:07.000 188 21180.21 61.18 42863.71 47810.99 2015-07-07 14:12:08.000 188 21180.18 61.16 42863.75 47810.98 2015-07-07 14:12:09.000 188 21180.18 61.14 42863.73 47811.01 2015-07-07 14:12:10.000 188 21180.20 61.11 42863.77 47811.02 2015-07-07 14:12:11.000 188 21180.25 61.05 42863.83 47811.06 2015-07-07 14:12:12.000 188 21180.31 60.97 42863.85 47811.11 2015-07-07 14:12:13.000 188 21180.35 60.92 42863.92 47811.15 2015-07-07 14:12:14.000 188 21180.38 60.89 42864.00 47811.25 2015-07-07 14:12:15.000 188 21180.39 60.89 42864.04 47811.29 2015-07-07 14:12:16.000 188 21180.39 60.95 42864.02 47811.33 2015-07-07 14:12:17.000 188 21180.39 60.96 42864.01 47811.32 2015-07-07 14:12:18.000 188 21180.41 60.96 42864.02 47811.32 2015-07-07 14:12:19.000 188 21180.42 60.98 42863.99 47811.34 2015-07-07 14:12:20.000 188 21180.40 60.97 42864.00 47811.33 2015-07-07 14:12:21.000 188 21180.37 60.98 42863.99 47811.31 2015-07-07 14:12:22.000 188 21180.36 60.97 42864.01 47811.30 2015-07-07 14:12:23.000 188 21180.34 60.97 42863.99 47811.30 2015-07-07 14:12:24.000 188 21180.34 60.98 42864.01 47811.31 2015-07-07 14:12:25.000 188 21180.34 61.02 42863.95 47811.29 2015-07-07 14:12:26.000 188 21180.33 61.03 42863.97 47811.28 2015-07-07 14:12:27.000 188 21180.31 61.02 42863.96 47811.29 2015-07-07 14:12:28.000 188 21180.24 61.00 42863.96 47811.24 2015-07-07 14:12:29.000 188 21180.20 60.95 42864.00 47811.27 2015-07-07 14:12:30.000 188 21180.19 60.96 42864.00 47811.26 2015-07-07 14:12:31.000 188 21180.16 60.95 42864.01 47811.28 2015-07-07 14:12:32.000 188 21180.15 60.98 42864.06 47811.29 2015-07-07 14:12:33.000 188 21180.11 61.01 42864.06 47811.30 2015-07-07 14:12:34.000 188 21180.08 61.04 42864.06 47811.27 2015-07-07 14:12:35.000 188 21180.10 61.10 42864.04 47811.26 2015-07-07 14:12:36.000 188 21180.13 61.16 42864.01 47811.26 2015-07-07 14:12:37.000 188 21180.15 61.15 42863.98 47811.23 2015-07-07 14:12:38.000 188 21180.16 61.11 42863.98 47811.23 2015-07-07 14:12:39.000 188 21180.19 61.05 42863.99 47811.22 2015-07-07 14:12:40.000 188 21180.23 61.01 42864.02 47811.25 2015-07-07 14:12:41.000 188 21180.20 60.98 42864.03 47811.27 2015-07-07 14:12:42.000 188 21180.21 60.96 42864.04 47811.27 2015-07-07 14:12:43.000 188 21180.21 60.97 42864.04 47811.30 2015-07-07 14:12:44.000 188 21180.22 60.96 42864.02 47811.31 2015-07-07 14:12:45.000 188 21180.20 60.96 42864.06 47811.32 2015-07-07 14:12:46.000 188 21180.21 60.94 42864.08 47811.32 2015-07-07 14:12:47.000 188 21180.23 60.96 42864.07 47811.33 2015-07-07 14:12:48.000 188 21180.24 60.95 42864.09 47811.34 2015-07-07 14:12:49.000 188 21180.23 60.98 42864.09 47811.34 2015-07-07 14:12:50.000 188 21180.24 60.95 42864.10 47811.35 2015-07-07 14:12:51.000 188 21180.24 60.95 42864.09 47811.34 2015-07-07 14:12:52.000 188 21180.21 60.95 42864.08 47811.34 2015-07-07 14:12:53.000 188 21180.18 60.95 42864.10 47811.30 2015-07-07 14:12:54.000 188 21180.17 60.94 42864.07 47811.32 2015-07-07 14:12:55.000 188 21180.17 60.98 42864.06 47811.32 2015-07-07 14:12:56.000 188 21180.20 60.99 42864.07 47811.32 2015-07-07 14:12:57.000 188 21180.18 60.98 42864.08 47811.33 2015-07-07 14:12:58.000 188 21180.17 60.98 42864.07 47811.31 2015-07-07 14:12:59.000 188 21180.18 60.99 42864.09 47811.29 2015-07-07 14:13:00.000 188 21180.16 61.00 42864.07 47811.29 2015-07-07 14:13:01.000 188 21180.13 60.99 42864.06 47811.27 2015-07-07 14:13:02.000 188 21180.11 61.02 42864.05 47811.29 2015-07-07 14:13:03.000 188 21180.11 61.03 42864.01 47811.25 2015-07-07 14:13:04.000 188 21180.10 61.06 42864.02 47811.24 2015-07-07 14:13:05.000 188 21180.07 61.08 42864.02 47811.21 2015-07-07 14:13:06.000 188 21180.06 61.13 42864.00 47811.20 2015-07-07 14:13:07.000 188 21180.04 61.15 42863.94 47811.15 2015-07-07 14:13:08.000 188 21180.00 61.17 42863.95 47811.13 2015-07-07 14:13:09.000 188 21180.00 61.16 42863.91 47811.14 2015-07-07 14:13:10.000 188 21179.96 61.17 42863.92 47811.09 2015-07-07 14:13:11.000 188 21180.00 61.17 42863.91 47811.10 2015-07-07 14:13:12.000 188 21180.02 61.17 42863.94 47811.09 2015-07-07 14:13:13.000 188 21180.02 61.17 42863.94 47811.10 2015-07-07 14:13:14.000 188 21179.99 61.21 42863.90 47811.08 2015-07-07 14:13:15.000 188 21179.95 61.25 42863.89 47811.09 2015-07-07 14:13:16.000 188 21179.91 61.29 42863.86 47811.02 2015-07-07 14:13:17.000 188 21179.90 61.30 42863.81 47811.00 2015-07-07 14:13:18.000 188 21179.90 61.35 42863.80 47810.98 2015-07-07 14:13:19.000 188 21179.91 61.37 42863.74 47810.93 2015-07-07 14:13:20.000 188 21179.94 61.40 42863.70 47810.92 2015-07-07 14:13:21.000 188 21179.92 61.39 42863.70 47810.91 2015-07-07 14:13:22.000 188 21179.90 61.44 42863.69 47810.89 2015-07-07 14:13:23.000 188 21179.92 61.45 42863.67 47810.86 2015-07-07 14:13:24.000 188 21179.98 61.45 42863.63 47810.88 2015-07-07 14:13:25.000 188 21179.99 61.43 42863.62 47810.87 2015-07-07 14:13:26.000 188 21180.00 61.40 42863.65 47810.86 2015-07-07 14:13:27.000 188 21180.01 61.41 42863.67 47810.86 2015-07-07 14:13:28.000 188 21180.04 61.38 42863.67 47810.87 2015-07-07 14:13:29.000 188 21180.02 61.33 42863.66 47810.86 2015-07-07 14:13:30.000 188 21180.00 61.30 42863.70 47810.86 2015-07-07 14:13:31.000 188 21179.98 61.25 42863.69 47810.87 2015-07-07 14:13:32.000 188 21179.96 61.22 42863.69 47810.88 2015-07-07 14:13:33.000 188 21179.92 61.21 42863.73 47810.88 2015-07-07 14:13:34.000 188 21179.93 61.20 42863.74 47810.89 2015-07-07 14:13:35.000 188 21179.90 61.20 42863.74 47810.90 2015-07-07 14:13:36.000 188 21179.92 61.23 42863.74 47810.90 2015-07-07 14:13:37.000 188 21179.94 61.22 42863.76 47810.93 2015-07-07 14:13:38.000 188 21179.96 61.22 42863.77 47810.92 2015-07-07 14:13:39.000 188 21179.96 61.20 42863.73 47810.93 2015-07-07 14:13:40.000 188 21179.95 61.19 42863.75 47810.90 2015-07-07 14:13:41.000 188 21179.98 61.17 42863.75 47810.93 2015-07-07 14:13:42.000 188 21179.98 61.18 42863.78 47810.96 2015-07-07 14:13:43.000 188 21179.96 61.18 42863.76 47810.93 2015-07-07 14:13:44.000 188 21179.98 61.19 42863.76 47810.92 2015-07-07 14:13:45.000 188 21179.96 61.21 42863.76 47810.93 2015-07-07 14:13:46.000 188 21179.97 61.21 42863.73 47810.92 2015-07-07 14:13:47.000 188 21179.99 61.23 42863.71 47810.91 2015-07-07 14:13:48.000 188 21179.96 61.24 42863.68 47810.89 2015-07-07 14:13:49.000 188 21179.98 61.25 42863.66 47810.88 2015-07-07 14:13:50.000 188 21180.00 61.23 42863.62 47810.86 2015-07-07 14:13:51.000 188 21180.00 61.20 42863.59 47810.80 2015-07-07 14:13:52.000 188 21179.97 61.20 42863.59 47810.81 2015-07-07 14:13:53.000 188 21179.97 61.22 42863.57 47810.80 2015-07-07 14:13:54.000 188 21179.97 61.21 42863.55 47810.79 2015-07-07 14:13:55.000 188 21179.95 61.19 42863.53 47810.77 2015-07-07 14:13:56.000 188 21179.90 61.12 42863.57 47810.76 2015-07-07 14:13:57.000 188 21179.87 61.09 42863.60 47810.74 2015-07-07 14:13:58.000 188 21179.83 61.07 42863.63 47810.78 2015-07-07 14:13:59.000 188 21179.84 61.05 42863.65 47810.77 2015-07-07 14:14:00.000 188 21179.83 61.08 42863.64 47810.78 2015-07-07 14:14:01.000 188 21179.82 61.10 42863.65 47810.76 2015-07-07 14:14:02.000 188 21179.79 61.08 42863.66 47810.78 2015-07-07 14:14:03.000 188 21179.79 61.10 42863.62 47810.78 2015-07-07 14:14:04.000 188 21179.76 61.11 42863.62 47810.77 2015-07-07 14:14:05.000 188 21179.74 61.10 42863.61 47810.73 2015-07-07 14:14:06.000 188 21179.70 61.11 42863.63 47810.71 2015-07-07 14:14:07.000 188 21179.67 61.10 42863.63 47810.69 2015-07-07 14:14:08.000 188 21179.63 61.13 42863.62 47810.69 2015-07-07 14:14:09.000 188 21179.59 61.13 42863.59 47810.65 2015-07-07 14:14:10.000 188 21179.55 61.14 42863.59 47810.62 2015-07-07 14:14:11.000 188 21179.53 61.15 42863.58 47810.60 2015-07-07 14:14:12.000 188 21179.50 61.14 42863.61 47810.58 2015-07-07 14:14:13.000 188 21179.51 61.11 42863.65 47810.58 2015-07-07 14:14:14.000 188 21179.56 61.08 42863.63 47810.60 2015-07-07 14:14:15.000 188 21179.62 61.11 42863.62 47810.63 2015-07-07 14:14:16.000 188 21179.63 61.17 42863.63 47810.64 2015-07-07 14:14:17.000 188 21179.64 61.21 42863.58 47810.62 2015-07-07 14:14:18.000 188 21179.65 61.22 42863.59 47810.65 2015-07-07 14:14:19.000 188 21179.69 61.22 42863.55 47810.64 2015-07-07 14:14:20.000 188 21179.71 61.24 42863.52 47810.62 2015-07-07 14:14:21.000 188 21179.72 61.26 42863.55 47810.59 2015-07-07 14:14:22.000 188 21179.71 61.24 42863.53 47810.61 2015-07-07 14:14:23.000 188 21179.73 61.22 42863.52 47810.60 2015-07-07 14:14:24.000 188 21179.77 61.22 42863.51 47810.62 2015-07-07 14:14:25.000 188 21179.76 61.21 42863.53 47810.62 2015-07-07 14:14:26.000 188 21179.73 61.20 42863.56 47810.64 2015-07-07 14:14:27.000 188 21179.68 61.26 42863.53 47810.63 2015-07-07 14:14:28.000 188 21179.66 61.28 42863.53 47810.62 2015-07-07 14:14:29.000 188 21179.67 61.29 42863.51 47810.60 2015-07-07 14:14:30.000 188 21179.67 61.31 42863.51 47810.57 2015-07-07 14:14:31.000 188 21179.68 61.29 42863.49 47810.57 2015-07-07 14:14:32.000 188 21179.64 61.31 42863.48 47810.54 2015-07-07 14:14:33.000 188 21179.63 61.28 42863.48 47810.51 2015-07-07 14:14:34.000 188 21179.64 61.27 42863.51 47810.53 2015-07-07 14:14:35.000 188 21179.63 61.26 42863.52 47810.55 2015-07-07 14:14:36.000 188 21179.63 61.27 42863.54 47810.55 2015-07-07 14:14:37.000 188 21179.62 61.28 42863.52 47810.59 2015-07-07 14:14:38.000 188 21179.62 61.29 42863.53 47810.59 2015-07-07 14:14:39.000 188 21179.61 61.28 42863.54 47810.58 2015-07-07 14:14:40.000 188 21179.60 61.31 42863.56 47810.60 2015-07-07 14:14:41.000 188 21179.56 61.34 42863.52 47810.59 2015-07-07 14:14:42.000 188 21179.54 61.39 42863.51 47810.57 2015-07-07 14:14:43.000 188 21179.51 61.45 42863.47 47810.50 2015-07-07 14:14:44.000 188 21179.45 61.54 42863.42 47810.48 2015-07-07 14:14:45.000 188 21179.41 61.56 42863.39 47810.39 2015-07-07 14:14:46.000 188 21179.39 61.57 42863.35 47810.35 2015-07-07 14:14:47.000 188 21179.41 61.55 42863.34 47810.32 2015-07-07 14:14:48.000 188 21179.36 61.50 42863.34 47810.29 2015-07-07 14:14:49.000 188 21179.35 61.46 42863.34 47810.26 2015-07-07 14:14:50.000 188 21179.32 61.42 42863.40 47810.31 2015-07-07 14:14:51.000 188 21179.31 61.43 42863.43 47810.35 2015-07-07 14:14:52.000 188 21179.32 61.42 42863.45 47810.36 2015-07-07 14:14:53.000 188 21179.33 61.42 42863.46 47810.38 2015-07-07 14:14:54.000 188 21179.32 61.41 42863.49 47810.39 2015-07-07 14:14:55.000 188 21179.32 61.44 42863.49 47810.40 2015-07-07 14:14:56.000 188 21179.36 61.46 42863.49 47810.41 2015-07-07 14:14:57.000 188 21179.37 61.46 42863.49 47810.39 2015-07-07 14:14:58.000 188 21179.38 61.44 42863.49 47810.40 2015-07-07 14:14:59.000 188 21179.41 61.43 42863.46 47810.42 2015-07-07 14:15:00.000 188 21179.44 61.45 42863.45 47810.43 2015-07-07 14:15:01.000 188 21179.43 61.46 42863.47 47810.45 2015-07-07 14:15:02.000 188 21179.45 61.44 42863.49 47810.45 2015-07-07 14:15:03.000 188 21179.46 61.40 42863.53 47810.49 2015-07-07 14:15:04.000 188 21179.49 61.36 42863.55 47810.49 2015-07-07 14:15:05.000 188 21179.55 61.35 42863.56 47810.52 2015-07-07 14:15:06.000 188 21179.53 61.35 42863.58 47810.58 2015-07-07 14:15:07.000 188 21179.54 61.35 42863.62 47810.60 2015-07-07 14:15:08.000 188 21179.55 61.33 42863.61 47810.63 2015-07-07 14:15:09.000 188 21179.57 61.32 42863.63 47810.65 2015-07-07 14:15:10.000 188 21179.58 61.32 42863.65 47810.66 2015-07-07 14:15:11.000 188 21179.57 61.35 42863.61 47810.67 2015-07-07 14:15:12.000 188 21179.58 61.36 42863.65 47810.68 2015-07-07 14:15:13.000 188 21179.58 61.35 42863.68 47810.68 2015-07-07 14:15:14.000 188 21179.61 61.32 42863.69 47810.70 2015-07-07 14:15:15.000 188 21179.62 61.29 42863.68 47810.71 2015-07-07 14:15:16.000 188 21179.64 61.27 42863.70 47810.72 2015-07-07 14:15:17.000 188 21179.64 61.26 42863.72 47810.75 2015-07-07 14:15:18.000 188 21179.64 61.26 42863.73 47810.77 2015-07-07 14:15:19.000 188 21179.63 61.24 42863.73 47810.79 2015-07-07 14:15:20.000 188 21179.63 61.21 42863.77 47810.78 2015-07-07 14:15:21.000 188 21179.60 61.19 42863.81 47810.80 2015-07-07 14:15:22.000 188 21179.55 61.14 42863.85 47810.83 2015-07-07 14:15:23.000 188 21179.54 61.07 42863.86 47810.83 2015-07-07 14:15:24.000 188 21179.52 61.08 42863.94 47810.87 2015-07-07 14:15:25.000 188 21179.49 61.08 42863.95 47810.89 2015-07-07 14:15:26.000 188 21179.50 61.05 42863.99 47810.89 2015-07-07 14:15:27.000 188 21179.54 61.10 42863.95 47810.93 2015-07-07 14:15:28.000 188 21179.57 61.13 42863.94 47810.93 2015-07-07 14:15:29.000 188 21179.58 61.15 42863.92 47810.95 2015-07-07 14:15:30.000 188 21179.57 61.17 42863.91 47810.92 2015-07-07 14:15:31.000 188 21179.57 61.20 42863.87 47810.90 2015-07-07 14:15:32.000 188 21179.59 61.19 42863.86 47810.92 2015-07-07 14:15:33.000 188 21179.56 61.19 42863.86 47810.89 2015-07-07 14:15:34.000 188 21179.52 61.18 42863.86 47810.88 2015-07-07 14:15:35.000 188 21179.52 61.16 42863.85 47810.89 2015-07-07 14:15:36.000 188 21179.51 61.16 42863.87 47810.87 2015-07-07 14:15:37.000 188 21179.46 61.14 42863.89 47810.87 2015-07-07 14:15:38.000 188 21179.47 61.13 42863.91 47810.86 2015-07-07 14:15:39.000 188 21179.45 61.12 42863.95 47810.86 2015-07-07 14:15:40.000 188 21179.43 61.12 42863.93 47810.86 2015-07-07 14:15:41.000 188 21179.44 61.11 42863.94 47810.84 2015-07-07 14:15:42.000 188 21179.43 61.08 42863.94 47810.86 2015-07-07 14:15:43.000 188 21179.41 61.07 42863.95 47810.86 2015-07-07 14:15:44.000 188 21179.39 61.06 42863.93 47810.83 2015-07-07 14:15:45.000 188 21179.37 61.06 42863.92 47810.82 2015-07-07 14:15:46.000 188 21179.36 61.04 42863.91 47810.83 2015-07-07 14:15:47.000 188 21179.37 61.03 42863.93 47810.85 2015-07-07 14:15:48.000 188 21179.37 61.02 42863.94 47810.84 2015-07-07 14:15:49.000 188 21179.34 61.00 42863.96 47810.85 2015-07-07 14:15:50.000 188 21179.33 60.97 42863.94 47810.83 2015-07-07 14:15:51.000 188 21179.33 60.99 42863.92 47810.83 2015-07-07 14:15:52.000 188 21179.29 60.98 42863.93 47810.83 2015-07-07 14:15:53.000 188 21179.29 61.01 42863.92 47810.82 2015-07-07 14:15:54.000 188 21179.28 61.04 42863.90 47810.80 2015-07-07 14:15:55.000 188 21179.27 61.01 42863.93 47810.81 2015-07-07 14:15:56.000 188 21179.29 61.00 42863.92 47810.77 2015-07-07 14:15:57.000 188 21179.31 61.01 42863.89 47810.76 2015-07-07 14:15:58.000 188 21179.29 60.99 42863.89 47810.77 2015-07-07 14:15:59.000 188 21179.30 60.95 42863.89 47810.77 2015-07-07 14:16:00.000 188 21179.28 60.96 42863.92 47810.79 2015-07-07 14:16:01.000 188 21179.26 60.93 42863.94 47810.81 2015-07-07 14:16:02.000 188 21179.26 60.93 42863.91 47810.79 2015-07-07 14:16:03.000 188 21179.25 60.90 42863.90 47810.78 2015-07-07 14:16:04.000 188 21179.22 60.85 42863.91 47810.76 2015-07-07 14:16:05.000 188 21179.21 60.82 42863.93 47810.79 2015-07-07 14:16:06.000 188 21179.21 60.79 42863.97 47810.78 2015-07-07 14:16:07.000 188 21179.22 60.74 42863.95 47810.81 2015-07-07 14:16:08.000 188 21179.23 60.72 42863.95 47810.80 2015-07-07 14:16:09.000 188 21179.21 60.71 42863.93 47810.81 2015-07-07 14:16:10.000 188 21179.22 60.71 42863.91 47810.79 2015-07-07 14:16:11.000 188 21179.24 60.75 42863.89 47810.79 2015-07-07 14:16:12.000 188 21179.22 60.75 42863.89 47810.75 2015-07-07 14:16:13.000 188 21179.20 60.76 42863.91 47810.76 2015-07-07 14:16:14.000 188 21179.17 60.78 42863.91 47810.77 2015-07-07 14:16:15.000 188 21179.17 60.81 42863.91 47810.73 2015-07-07 14:16:16.000 188 21179.16 60.81 42863.88 47810.71 2015-07-07 14:16:17.000 188 21179.16 60.81 42863.85 47810.72 2015-07-07 14:16:18.000 188 21179.17 60.82 42863.85 47810.68 2015-07-07 14:16:19.000 188 21179.17 60.82 42863.85 47810.66 2015-07-07 14:16:20.000 188 21179.14 60.81 42863.81 47810.65 2015-07-07 14:16:21.000 188 21179.12 60.83 42863.81 47810.65 2015-07-07 14:16:22.000 188 21179.09 60.83 42863.81 47810.62 2015-07-07 14:16:23.000 188 21179.05 60.82 42863.79 47810.60 2015-07-07 14:16:24.000 188 21179.02 60.80 42863.81 47810.57 2015-07-07 14:16:25.000 188 21179.00 60.75 42863.84 47810.55 2015-07-07 14:16:26.000 188 21179.00 60.70 42863.85 47810.54 2015-07-07 14:16:27.000 188 21179.01 60.70 42863.86 47810.59 2015-07-07 14:16:28.000 188 21179.02 60.70 42863.92 47810.61 2015-07-07 14:16:29.000 188 21179.07 60.70 42863.94 47810.66 2015-07-07 14:16:30.000 188 21179.08 60.70 42863.92 47810.67 2015-07-07 14:16:31.000 188 21179.10 60.70 42863.92 47810.71 2015-07-07 14:16:32.000 188 21179.13 60.70 42863.96 47810.70 2015-07-07 14:16:33.000 188 21179.16 60.73 42863.94 47810.72 2015-07-07 14:16:34.000 188 21179.15 60.75 42863.95 47810.69 2015-07-07 14:16:35.000 188 21179.19 60.77 42863.94 47810.74 2015-07-07 14:16:36.000 188 21179.21 60.78 42863.95 47810.74 2015-07-07 14:16:37.000 188 21179.20 60.79 42863.96 47810.75 2015-07-07 14:16:38.000 188 21179.22 60.82 42863.94 47810.77 2015-07-07 14:16:39.000 188 21179.22 60.87 42863.93 47810.80 2015-07-07 14:16:40.000 188 21179.22 60.90 42863.97 47810.78 2015-07-07 14:16:41.000 188 21179.22 60.92 42864.00 47810.82 2015-07-07 14:16:42.000 188 21179.22 60.96 42863.99 47810.82 2015-07-07 14:16:43.000 188 21179.17 60.99 42864.01 47810.82 2015-07-07 14:16:44.000 188 21179.19 61.01 42864.01 47810.83 2015-07-07 14:16:45.000 188 21179.17 61.07 42864.03 47810.82 2015-07-07 14:16:46.000 188 21179.16 61.10 42864.04 47810.82 2015-07-07 14:16:47.000 188 21179.11 61.13 42864.01 47810.83 2015-07-07 14:16:48.000 188 21179.10 61.14 42864.02 47810.82 2015-07-07 14:16:49.000 188 21179.04 61.22 42864.03 47810.80 2015-07-07 14:16:50.000 188 21178.98 61.31 42863.96 47810.73 2015-07-07 14:16:51.000 188 21178.94 61.36 42863.90 47810.68 2015-07-07 14:16:52.000 188 21178.84 61.38 42863.88 47810.61 2015-07-07 14:16:53.000 188 21178.78 61.42 42863.86 47810.55 2015-07-07 14:16:54.000 188 21178.70 61.53 42863.80 47810.48 2015-07-07 14:16:55.000 188 21178.63 61.59 42863.73 47810.42 2015-07-07 14:16:56.000 188 21178.61 61.66 42863.68 47810.32 2015-07-07 14:16:57.000 188 21178.61 61.67 42863.61 47810.24 2015-07-07 14:16:58.000 188 21178.56 61.63 42863.60 47810.21 2015-07-07 14:16:59.000 188 21178.55 61.62 42863.60 47810.18 2015-07-07 14:17:00.000 188 21178.55 61.67 42863.58 47810.15 2015-07-07 14:17:01.000 188 21178.54 61.72 42863.53 47810.15 2015-07-07 14:17:02.000 188 21178.51 61.76 42863.51 47810.11 2015-07-07 14:17:03.000 188 21178.50 61.77 42863.51 47810.08 2015-07-07 14:17:04.000 188 21178.52 61.75 42863.48 47810.06 2015-07-07 14:17:05.000 188 21178.49 61.73 42863.47 47810.03 2015-07-07 14:17:06.000 188 21178.51 61.68 42863.43 47810.00 2015-07-07 14:17:07.000 188 21178.50 61.67 42863.43 47810.00 2015-07-07 14:17:08.000 188 21178.53 61.66 42863.44 47810.01 2015-07-07 14:17:09.000 188 21178.52 61.68 42863.44 47810.01 2015-07-07 14:17:10.000 188 21178.55 61.71 42863.40 47810.00 2015-07-07 14:17:11.000 188 21178.52 61.71 42863.41 47809.99 2015-07-07 14:17:12.000 188 21178.51 61.75 42863.41 47809.99 2015-07-07 14:17:13.000 188 21178.45 61.83 42863.36 47809.95 2015-07-07 14:17:14.000 188 21178.41 61.91 42863.30 47809.91 2015-07-07 14:17:15.000 188 21178.35 62.00 42863.23 47809.83 2015-07-07 14:17:16.000 188 21178.33 62.12 42863.15 47809.75 2015-07-07 14:17:17.000 188 21178.30 62.14 42863.06 47809.64 2015-07-07 14:17:18.000 188 21178.34 62.04 42863.00 47809.59 2015-07-07 14:17:19.000 188 21178.39 61.95 42863.02 47809.57 2015-07-07 14:17:20.000 188 21178.44 61.87 42863.09 47809.60 2015-07-07 14:17:21.000 188 21178.43 61.87 42863.11 47809.64 2015-07-07 14:17:22.000 188 21178.41 61.98 42863.10 47809.69 2015-07-07 14:17:23.000 188 21178.40 62.09 42863.06 47809.67 2015-07-07 14:17:24.000 188 21178.37 62.12 42863.00 47809.60 2015-07-07 14:17:25.000 188 21178.34 62.12 42862.98 47809.56 2015-07-07 14:17:26.000 188 21178.34 62.11 42862.96 47809.51 2015-07-07 14:17:27.000 188 21178.37 62.11 42862.92 47809.48 2015-07-07 14:17:28.000 188 21178.37 62.05 42862.95 47809.49 2015-07-07 14:17:29.000 188 21178.38 62.06 42862.92 47809.51 2015-07-07 14:17:30.000 188 21178.40 62.10 42862.94 47809.50 2015-07-07 14:17:31.000 188 21178.41 62.12 42862.91 47809.50 2015-07-07 14:17:32.000 188 21178.42 62.13 42862.90 47809.50 2015-07-07 14:17:33.000 188 21178.40 62.12 42862.91 47809.47 2015-07-07 14:17:34.000 188 21178.41 62.11 42862.88 47809.47 2015-07-07 14:17:35.000 188 21178.48 62.04 42862.90 47809.48 2015-07-07 14:17:36.000 188 21178.52 61.93 42862.95 47809.52 2015-07-07 14:17:37.000 188 21178.58 61.82 42863.03 47809.59 2015-07-07 14:17:38.000 188 21178.61 61.74 42863.11 47809.64 2015-07-07 14:17:39.000 188 21178.62 61.69 42863.19 47809.74 2015-07-07 14:17:40.000 188 21178.64 61.65 42863.22 47809.80 2015-07-07 14:17:41.000 188 21178.64 61.65 42863.26 47809.84 2015-07-07 14:17:42.000 188 21178.63 61.64 42863.28 47809.92 2015-07-07 14:17:43.000 188 21178.67 61.62 42863.32 47809.94 2015-07-07 14:17:44.000 188 21178.66 61.58 42863.34 47809.99 2015-07-07 14:17:45.000 188 21178.65 61.53 42863.39 47810.03 2015-07-07 14:17:46.000 188 21178.60 61.48 42863.41 47810.02 2015-07-07 14:17:47.000 188 21178.55 61.47 42863.46 47810.05 2015-07-07 14:17:48.000 188 21178.54 61.46 42863.50 47810.07 2015-07-07 14:17:49.000 188 21178.55 61.48 42863.50 47810.08 2015-07-07 14:17:50.000 188 21178.53 61.49 42863.51 47810.10 2015-07-07 14:17:51.000 188 21178.51 61.50 42863.55 47810.10 2015-07-07 14:17:52.000 188 21178.54 61.49 42863.56 47810.14 2015-07-07 14:17:53.000 188 21178.60 61.50 42863.56 47810.14 2015-07-07 14:17:54.000 188 21178.62 61.52 42863.54 47810.17 2015-07-07 14:17:55.000 188 21178.65 61.53 42863.51 47810.17 2015-07-07 14:17:56.000 188 21178.63 61.59 42863.47 47810.15 2015-07-07 14:17:57.000 188 21178.59 61.67 42863.46 47810.15 2015-07-07 14:17:58.000 188 21178.58 61.74 42863.42 47810.08 2015-07-07 14:17:59.000 188 21178.54 61.78 42863.37 47810.04 2015-07-07 14:18:00.000 188 21178.53 61.79 42863.34 47809.96 2015-07-07 14:18:01.000 188 21178.49 61.82 42863.31 47809.92 2015-07-07 14:18:02.000 188 21178.52 61.81 42863.27 47809.89 2015-07-07 14:18:03.000 188 21178.55 61.78 42863.26 47809.88 2015-07-07 14:18:04.000 188 21178.57 61.74 42863.28 47809.88 2015-07-07 14:18:05.000 188 21178.63 61.65 42863.32 47809.92 2015-07-07 14:18:06.000 188 21178.65 61.59 42863.39 47809.97 2015-07-07 14:18:07.000 188 21178.69 61.57 42863.41 47810.01 2015-07-07 14:18:08.000 188 21178.70 61.57 42863.47 47810.05 2015-07-07 14:18:09.000 188 21178.72 61.53 42863.49 47810.11 2015-07-07 14:18:10.000 188 21178.71 61.52 42863.52 47810.16 2015-07-07 14:18:11.000 188 21178.74 61.51 42863.54 47810.16 2015-07-07 14:18:12.000 188 21178.75 61.50 42863.55 47810.20 2015-07-07 14:18:13.000 188 21178.76 61.48 42863.58 47810.20 2015-07-07 14:18:14.000 188 21178.74 61.47 42863.61 47810.23 2015-07-07 14:18:15.000 188 21178.74 61.49 42863.58 47810.25 2015-07-07 14:18:16.000 188 21178.72 61.57 42863.58 47810.22 2015-07-07 14:18:17.000 188 21178.67 61.64 42863.53 47810.23 2015-07-07 14:18:18.000 188 21178.67 61.69 42863.47 47810.18 2015-07-07 14:18:19.000 188 21178.67 61.72 42863.42 47810.13 2015-07-07 14:18:20.000 188 21178.62 61.76 42863.44 47810.07 2015-07-07 14:18:21.000 188 21178.58 61.80 42863.39 47810.06 2015-07-07 14:18:22.000 188 21178.55 61.80 42863.36 47809.98 2015-07-07 14:18:23.000 188 21178.53 61.75 42863.33 47809.93 2015-07-07 14:18:24.000 188 21178.51 61.73 42863.36 47809.94 2015-07-07 14:18:25.000 188 21178.48 61.71 42863.38 47809.94 2015-07-07 14:18:26.000 188 21178.46 61.70 42863.38 47809.94 2015-07-07 14:18:27.000 188 21178.41 61.66 42863.40 47809.93 2015-07-07 14:18:28.000 188 21178.36 61.63 42863.45 47809.93 2015-07-07 14:18:29.000 188 21178.37 61.64 42863.46 47809.94 2015-07-07 14:18:30.000 188 21178.37 61.66 42863.47 47809.94 2015-07-07 14:18:31.000 188 21178.33 61.65 42863.50 47809.98 2015-07-07 14:18:32.000 188 21178.32 61.64 42863.46 47809.93 2015-07-07 14:18:33.000 188 21178.28 61.64 42863.48 47809.94 2015-07-07 14:18:34.000 188 21178.22 61.66 42863.48 47809.91 2015-07-07 14:18:35.000 188 21178.20 61.68 42863.46 47809.90 2015-07-07 14:18:36.000 188 21178.18 61.68 42863.48 47809.90 2015-07-07 14:18:37.000 188 21178.17 61.68 42863.45 47809.89 2015-07-07 14:18:38.000 188 21178.21 61.66 42863.49 47809.89 2015-07-07 14:18:39.000 188 21178.20 61.66 42863.50 47809.88 2015-07-07 14:18:40.000 188 21178.22 61.64 42863.52 47809.91 2015-07-07 14:18:41.000 188 21178.24 61.64 42863.50 47809.93 2015-07-07 14:18:42.000 188 21178.26 61.62 42863.50 47809.98 2015-07-07 14:18:43.000 188 21178.26 61.61 42863.52 47809.97 2015-07-07 14:18:44.000 188 21178.26 61.59 42863.54 47810.00 2015-07-07 14:18:45.000 188 21178.27 61.58 42863.57 47810.01 2015-07-07 14:18:46.000 188 21178.25 61.57 42863.60 47810.03 2015-07-07 14:18:47.000 188 21178.28 61.61 42863.60 47810.03 2015-07-07 14:18:48.000 188 21178.30 61.63 42863.60 47810.05 2015-07-07 14:18:49.000 188 21178.31 61.64 42863.59 47810.06 2015-07-07 14:18:50.000 188 21178.34 61.66 42863.61 47810.04 2015-07-07 14:18:51.000 188 21178.32 61.67 42863.63 47810.06 2015-07-07 14:18:52.000 188 21178.30 61.66 42863.62 47810.05 2015-07-07 14:18:53.000 188 21178.26 61.66 42863.64 47810.05 2015-07-07 14:18:54.000 188 21178.26 61.67 42863.62 47810.07 2015-07-07 14:18:55.000 188 21178.28 61.70 42863.58 47810.06 2015-07-07 14:18:56.000 188 21178.23 61.69 42863.62 47810.04 2015-07-07 14:18:57.000 188 21178.22 61.70 42863.63 47810.05 2015-07-07 14:18:58.000 188 21178.18 61.73 42863.64 47810.05 2015-07-07 14:18:59.000 188 21178.23 61.70 42863.67 47810.05 2015-07-07 14:19:00.000 188 21178.26 61.70 42863.67 47810.06 2015-07-07 14:19:01.000 188 21178.25 61.68 42863.69 47810.10 2015-07-07 14:19:02.000 188 21178.26 61.69 42863.69 47810.10 2015-07-07 14:19:03.000 188 21178.26 61.68 42863.69 47810.11 2015-07-07 14:19:04.000 188 21178.25 61.70 42863.71 47810.14 2015-07-07 14:19:05.000 188 21178.22 61.70 42863.71 47810.14 2015-07-07 14:19:06.000 188 21178.22 61.69 42863.73 47810.13 2015-07-07 14:19:07.000 188 21178.21 61.70 42863.71 47810.12 2015-07-07 14:19:08.000 188 21178.16 61.67 42863.71 47810.13 2015-07-07 14:19:09.000 188 21178.14 61.57 42863.71 47810.12 2015-07-07 14:19:10.000 188 21178.08 61.52 42863.74 47810.10 2015-07-07 14:19:11.000 188 21178.08 61.47 42863.71 47810.08 2015-07-07 14:19:12.000 188 21178.06 61.40 42863.73 47810.09 2015-07-07 14:19:13.000 188 21178.02 61.37 42863.72 47810.06 2015-07-07 14:19:14.000 188 21177.99 61.35 42863.71 47810.05 2015-07-07 14:19:15.000 188 21178.00 61.34 42863.71 47810.03 2015-07-07 14:19:16.000 188 21178.01 61.32 42863.67 47810.00 2015-07-07 14:19:17.000 188 21178.00 61.30 42863.63 47810.00 2015-07-07 14:19:18.000 188 21177.99 61.31 42863.65 47810.01 2015-07-07 14:19:19.000 188 21178.00 61.28 42863.66 47810.01 2015-07-07 14:19:20.000 188 21178.01 61.25 42863.67 47809.99 2015-07-07 14:19:21.000 188 21178.01 61.25 42863.68 47810.00 2015-07-07 14:19:22.000 188 21178.07 61.22 42863.65 47810.01 2015-07-07 14:19:23.000 188 21178.06 61.22 42863.67 47810.02 2015-07-07 14:19:24.000 188 21178.09 61.20 42863.67 47810.04 2015-07-07 14:19:25.000 188 21178.09 61.19 42863.67 47810.03 2015-07-07 14:19:26.000 188 21178.08 61.19 42863.69 47810.04 2015-07-07 14:19:27.000 188 21178.12 61.15 42863.72 47810.06 2015-07-07 14:19:28.000 188 21178.17 61.14 42863.73 47810.07 2015-07-07 14:19:29.000 188 21178.14 61.13 42863.75 47810.11 2015-07-07 14:19:30.000 188 21178.15 61.13 42863.75 47810.11 2015-07-07 14:19:31.000 188 21178.17 61.13 42863.76 47810.12 2015-07-07 14:19:32.000 188 21178.14 61.15 42863.76 47810.13 2015-07-07 14:19:33.000 188 21178.13 61.17 42863.74 47810.11 2015-07-07 14:19:34.000 188 21178.10 61.18 42863.72 47810.12 2015-07-07 14:19:35.000 188 21178.06 61.16 42863.75 47810.11 2015-07-07 14:19:36.000 188 21178.04 61.14 42863.77 47810.12 2015-07-07 14:19:37.000 188 21178.06 61.12 42863.81 47810.09 2015-07-07 14:19:38.000 188 21178.05 61.13 42863.80 47810.10 2015-07-07 14:19:39.000 188 21178.02 61.15 42863.81 47810.10 2015-07-07 14:19:40.000 188 21178.03 61.18 42863.74 47810.10 2015-07-07 14:19:41.000 188 21178.05 61.23 42863.69 47810.07 2015-07-07 14:19:42.000 188 21178.06 61.27 42863.67 47810.02 2015-07-07 14:19:43.000 188 21178.11 61.28 42863.60 47810.00 2015-07-07 14:19:44.000 188 21178.14 61.26 42863.58 47809.98 2015-07-07 14:19:45.000 188 21178.13 61.25 42863.60 47809.97 2015-07-07 14:19:46.000 188 21178.13 61.25 42863.58 47810.00 2015-07-07 14:19:47.000 188 21178.12 61.23 42863.61 47810.00 2015-07-07 14:19:48.000 188 21178.12 61.22 42863.64 47810.00 2015-07-07 14:19:49.000 188 21178.14 61.19 42863.67 47810.01 2015-07-07 14:19:50.000 188 21178.15 61.18 42863.67 47810.05 2015-07-07 14:19:51.000 188 21178.16 61.16 42863.71 47810.07 2015-07-07 14:19:52.000 188 21178.13 61.20 42863.74 47810.10 2015-07-07 14:19:53.000 188 21178.11 61.20 42863.76 47810.11 2015-07-07 14:19:54.000 188 21178.10 61.23 42863.79 47810.16 2015-07-07 14:19:55.000 188 21178.09 61.24 42863.85 47810.19 2015-07-07 14:19:56.000 188 21178.08 61.24 42863.89 47810.20 2015-07-07 14:19:57.000 188 21178.10 61.25 42863.89 47810.24 2015-07-07 14:19:58.000 188 21178.11 61.25 42863.91 47810.26 2015-07-07 14:19:59.000 188 21178.09 61.24 42863.93 47810.26 2015-07-07 14:20:00.000 188 21178.06 61.24 42863.97 47810.28 2015-07-07 14:20:01.000 188 21178.08 61.21 42864.01 47810.29 2015-07-07 14:20:02.000 188 21178.08 61.24 42864.01 47810.31 2015-07-07 14:20:03.000 188 21178.11 61.26 42864.01 47810.33 2015-07-07 14:20:04.000 188 21178.13 61.30 42864.03 47810.33 2015-07-07 14:20:05.000 188 21178.12 61.32 42863.96 47810.36 2015-07-07 14:20:06.000 188 21178.12 61.35 42863.94 47810.34 2015-07-07 14:20:07.000 188 21178.14 61.36 42863.92 47810.32 2015-07-07 14:20:08.000 188 21178.12 61.37 42863.91 47810.27 2015-07-07 14:20:09.000 188 21178.10 61.41 42863.87 47810.23 2015-07-07 14:20:10.000 188 21178.07 61.36 42863.84 47810.23 2015-07-07 14:20:11.000 188 21178.04 61.39 42863.81 47810.15 2015-07-07 14:20:12.000 188 21178.05 61.42 42863.78 47810.13 2015-07-07 14:20:13.000 188 21178.00 61.41 42863.74 47810.11 2015-07-07 14:20:14.000 188 21177.94 61.36 42863.73 47810.07 2015-07-07 14:20:15.000 188 21177.92 61.34 42863.73 47810.03 2015-07-07 14:20:16.000 188 21177.91 61.32 42863.75 47810.01 2015-07-07 14:20:17.000 188 21177.87 61.27 42863.74 47810.02 2015-07-07 14:20:18.000 188 21177.83 61.22 42863.74 47810.00 2015-07-07 14:20:19.000 188 21177.82 61.24 42863.79 47810.03 2015-07-07 14:20:20.000 188 21177.85 61.27 42863.81 47810.03 2015-07-07 14:20:21.000 188 21177.89 61.28 42863.83 47810.04 2015-07-07 14:20:22.000 188 21177.94 61.24 42863.82 47810.08 2015-07-07 14:20:23.000 188 21177.96 61.26 42863.79 47810.05 2015-07-07 14:20:24.000 188 21177.96 61.28 42863.77 47810.06 2015-07-07 14:20:25.000 188 21177.95 61.27 42863.73 47810.05 2015-07-07 14:20:26.000 188 21177.95 61.27 42863.74 47810.04 2015-07-07 14:20:27.000 188 21177.94 61.30 42863.73 47810.02 2015-07-07 14:20:28.000 188 21177.95 61.28 42863.72 47810.00 2015-07-07 14:20:29.000 188 21177.94 61.28 42863.69 47809.99 2015-07-07 14:20:30.000 188 21178.00 61.27 42863.67 47809.98 2015-07-07 14:20:31.000 188 21178.00 61.29 42863.66 47809.99 2015-07-07 14:20:32.000 188 21178.01 61.32 42863.67 47809.97 2015-07-07 14:20:33.000 188 21177.99 61.33 42863.64 47809.98 2015-07-07 14:20:34.000 188 21177.99 61.37 42863.60 47809.94 2015-07-07 14:20:35.000 188 21178.00 61.40 42863.56 47809.92 2015-07-07 14:20:36.000 188 21178.01 61.44 42863.51 47809.89 2015-07-07 14:20:37.000 188 21178.00 61.44 42863.46 47809.84 2015-07-07 14:20:38.000 188 21177.96 61.42 42863.45 47809.78 2015-07-07 14:20:39.000 188 21177.94 61.40 42863.38 47809.76 2015-07-07 14:20:40.000 188 21177.88 61.39 42863.37 47809.72 2015-07-07 14:20:41.000 188 21177.83 61.40 42863.36 47809.64 2015-07-07 14:20:42.000 188 21177.75 61.47 42863.32 47809.63 2015-07-07 14:20:43.000 188 21177.67 61.53 42863.26 47809.55 2015-07-07 14:20:44.000 188 21177.63 61.57 42863.24 47809.49 2015-07-07 14:20:45.000 188 21177.62 61.58 42863.22 47809.44 2015-07-07 14:20:46.000 188 21177.60 61.60 42863.20 47809.40 2015-07-07 14:20:47.000 188 21177.59 61.61 42863.14 47809.35 2015-07-07 14:20:48.000 188 21177.60 61.61 42863.15 47809.30 2015-07-07 14:20:49.000 188 21177.61 61.61 42863.08 47809.30 2015-07-07 14:20:50.000 188 21177.61 61.60 42863.07 47809.28 2015-07-07 14:20:51.000 188 21177.64 61.57 42863.09 47809.29 2015-07-07 14:20:52.000 188 21177.73 61.54 42863.08 47809.32 2015-07-07 14:20:53.000 188 21177.78 61.51 42863.11 47809.37 2015-07-07 14:20:54.000 188 21177.81 61.48 42863.13 47809.38 2015-07-07 14:20:55.000 188 21177.81 61.48 42863.10 47809.39 2015-07-07 14:20:56.000 188 21177.79 61.52 42863.11 47809.39 2015-07-07 14:20:57.000 188 21177.74 61.56 42863.11 47809.38 2015-07-07 14:20:58.000 188 21177.75 61.58 42863.08 47809.35 2015-07-07 14:20:59.000 188 21177.73 61.55 42863.05 47809.30 2015-07-07 14:21:00.000 188 21177.70 61.54 42863.05 47809.29 2015-07-07 14:21:01.000 188 21177.68 61.53 42863.05 47809.28 2015-07-07 14:21:02.000 188 21177.67 61.44 42863.04 47809.27 2015-07-07 14:21:03.000 188 21177.65 61.36 42863.07 47809.29 2015-07-07 14:21:04.000 188 21177.69 61.25 42863.15 47809.33 2015-07-07 14:21:05.000 188 21177.74 61.16 42863.26 47809.39 2015-07-07 14:21:06.000 188 21177.77 61.12 42863.31 47809.49 2015-07-07 14:21:07.000 188 21177.86 61.09 42863.38 47809.60 2015-07-07 14:21:08.000 188 21177.95 61.07 42863.44 47809.65 2015-07-07 14:21:09.000 188 21177.99 61.08 42863.47 47809.72 2015-07-07 14:21:10.000 188 21178.04 61.05 42863.47 47809.80 2015-07-07 14:21:11.000 188 21178.07 61.03 42863.50 47809.82 2015-07-07 14:21:12.000 188 21178.07 61.04 42863.49 47809.83 2015-07-07 14:21:13.000 188 21178.12 61.08 42863.49 47809.89 2015-07-07 14:21:14.000 188 21178.12 61.06 42863.53 47809.91 2015-07-07 14:21:15.000 188 21178.10 61.05 42863.57 47809.92 2015-07-07 14:21:16.000 188 21178.08 61.07 42863.56 47809.92 2015-07-07 14:21:17.000 188 21178.04 61.13 42863.54 47809.90 2015-07-07 14:21:18.000 188 21178.04 61.19 42863.55 47809.89 2015-07-07 14:21:19.000 188 21177.97 61.19 42863.52 47809.88 2015-07-07 14:21:20.000 188 21177.92 61.21 42863.48 47809.84 2015-07-07 14:21:21.000 188 21177.84 61.30 42863.47 47809.81 2015-07-07 14:21:22.000 188 21177.76 61.46 42863.42 47809.74 2015-07-07 14:21:23.000 188 21177.68 61.57 42863.32 47809.63 2015-07-07 14:21:24.000 188 21177.62 61.61 42863.19 47809.50 2015-07-07 14:21:25.000 188 21177.55 61.59 42863.12 47809.41 2015-07-07 14:21:26.000 188 21177.53 61.55 42863.11 47809.31 2015-07-07 14:21:27.000 188 21177.53 61.40 42863.15 47809.30 2015-07-07 14:21:28.000 188 21177.55 61.29 42863.21 47809.32 2015-07-07 14:21:29.000 188 21177.55 61.19 42863.28 47809.39 2015-07-07 14:21:30.000 188 21177.61 61.17 42863.35 47809.46 2015-07-07 14:21:31.000 188 21177.64 61.17 42863.42 47809.55 2015-07-07 14:21:32.000 188 21177.66 61.20 42863.44 47809.58 2015-07-07 14:21:33.000 188 21177.69 61.26 42863.42 47809.61 2015-07-07 14:21:34.000 188 21177.72 61.30 42863.42 47809.61 2015-07-07 14:21:35.000 188 21177.72 61.39 42863.40 47809.63 2015-07-07 14:21:36.000 188 21177.69 61.50 42863.35 47809.57 2015-07-07 14:21:37.000 188 21177.72 61.56 42863.26 47809.54 2015-07-07 14:21:38.000 188 21177.76 61.54 42863.21 47809.48 2015-07-07 14:21:39.000 188 21177.77 61.51 42863.18 47809.45 2015-07-07 14:21:40.000 188 21177.77 61.49 42863.19 47809.43 2015-07-07 14:21:41.000 188 21177.77 61.43 42863.19 47809.46 2015-07-07 14:21:42.000 188 21177.79 61.45 42863.25 47809.49 2015-07-07 14:21:43.000 188 21177.80 61.47 42863.24 47809.53 2015-07-07 14:21:44.000 188 21177.80 61.49 42863.25 47809.52 2015-07-07 14:21:45.000 188 21177.80 61.50 42863.25 47809.51 2015-07-07 14:21:46.000 188 21177.82 61.43 42863.26 47809.50 2015-07-07 14:21:47.000 188 21177.82 61.42 42863.28 47809.52 2015-07-07 14:21:48.000 188 21177.85 61.38 42863.31 47809.55 2015-07-07 14:21:49.000 188 21177.89 61.37 42863.34 47809.58 2015-07-07 14:21:50.000 188 21177.91 61.35 42863.36 47809.63 2015-07-07 14:21:51.000 188 21177.95 61.37 42863.36 47809.66 2015-07-07 14:21:52.000 188 21177.98 61.37 42863.36 47809.68 2015-07-07 14:21:53.000 188 21177.96 61.34 42863.36 47809.70 2015-07-07 14:21:54.000 188 21177.95 61.31 42863.39 47809.72 2015-07-07 14:21:55.000 188 21177.95 61.27 42863.40 47809.70 2015-07-07 14:21:56.000 188 21177.91 61.28 42863.41 47809.72 2015-07-07 14:21:57.000 188 21177.89 61.32 42863.39 47809.71 2015-07-07 14:21:58.000 188 21177.86 61.33 42863.39 47809.70 2015-07-07 14:21:59.000 188 21177.84 61.35 42863.37 47809.71 2015-07-07 14:22:00.000 188 21177.81 61.41 42863.38 47809.67 2015-07-07 14:22:01.000 188 21177.78 61.47 42863.36 47809.64 2015-07-07 14:22:02.000 188 21177.76 61.51 42863.33 47809.60 2015-07-07 14:22:03.000 188 21177.76 61.52 42863.26 47809.57 2015-07-07 14:22:04.000 188 21177.75 61.46 42863.27 47809.52 2015-07-07 14:22:05.000 188 21177.74 61.39 42863.28 47809.54 2015-07-07 14:22:06.000 188 21177.78 61.33 42863.34 47809.52 2015-07-07 14:22:07.000 188 21177.82 61.31 42863.35 47809.60 2015-07-07 14:22:08.000 188 21177.86 61.29 42863.40 47809.64 2015-07-07 14:22:09.000 188 21177.89 61.29 42863.39 47809.68 2015-07-07 14:22:10.000 188 21177.91 61.27 42863.45 47809.71 2015-07-07 14:22:11.000 188 21177.93 61.26 42863.46 47809.72 2015-07-07 14:22:12.000 188 21177.96 61.26 42863.46 47809.76 2015-07-07 14:22:13.000 188 21177.97 61.28 42863.49 47809.79 2015-07-07 14:22:14.000 188 21177.94 61.29 42863.50 47809.82 2015-07-07 14:22:15.000 188 21177.92 61.30 42863.54 47809.81 2015-07-07 14:22:16.000 188 21177.93 61.30 42863.58 47809.84 2015-07-07 14:22:17.000 188 21177.92 61.29 42863.56 47809.86 2015-07-07 14:22:18.000 188 21177.89 61.26 42863.59 47809.87 2015-07-07 14:22:19.000 188 21177.88 61.26 42863.64 47809.89 2015-07-07 14:22:20.000 188 21177.86 61.30 42863.67 47809.88 2015-07-07 14:22:21.000 188 21177.87 61.30 42863.69 47809.92 2015-07-07 14:22:22.000 188 21177.83 61.28 42863.70 47809.93 2015-07-07 14:22:23.000 188 21177.79 61.28 42863.72 47809.91 2015-07-07 14:22:24.000 188 21177.77 61.31 42863.75 47809.92 2015-07-07 14:22:25.000 188 21177.77 61.31 42863.75 47809.93 2015-07-07 14:22:26.000 188 21177.78 61.33 42863.76 47809.94 2015-07-07 14:22:27.000 188 21177.79 61.33 42863.73 47809.95 2015-07-07 14:22:28.000 188 21177.78 61.36 42863.70 47809.94 2015-07-07 14:22:29.000 188 21177.79 61.37 42863.69 47809.95 2015-07-07 14:22:30.000 188 21177.76 61.34 42863.74 47809.93 2015-07-07 14:22:31.000 188 21177.73 61.31 42863.75 47809.93 2015-07-07 14:22:32.000 188 21177.76 61.33 42863.76 47809.94 2015-07-07 14:22:33.000 188 21177.77 61.33 42863.77 47809.95 2015-07-07 14:22:34.000 188 21177.75 61.33 42863.78 47809.95 2015-07-07 14:22:35.000 188 21177.75 61.34 42863.77 47809.97 2015-07-07 14:22:36.000 188 21177.79 61.34 42863.76 47809.99 2015-07-07 14:22:37.000 188 21177.85 61.35 42863.77 47810.03 2015-07-07 14:22:38.000 188 21177.88 61.38 42863.77 47810.04 2015-07-07 14:22:39.000 188 21177.91 61.38 42863.79 47810.00 2015-07-07 14:22:40.000 188 21177.95 61.38 42863.81 47810.05 2015-07-07 14:22:41.000 188 21177.95 61.40 42863.80 47810.06 2015-07-07 14:22:42.000 188 21177.96 61.41 42863.80 47810.06 2015-07-07 14:22:43.000 188 21177.95 61.40 42863.82 47810.07 2015-07-07 14:22:44.000 188 21177.96 61.38 42863.81 47810.08 2015-07-07 14:22:45.000 188 21177.96 61.39 42863.82 47810.09 2015-07-07 14:22:46.000 188 21177.94 61.40 42863.86 47810.09 2015-07-07 14:22:47.000 188 21177.92 61.38 42863.89 47810.12 2015-07-07 14:22:48.000 188 21177.89 61.40 42863.88 47810.14 2015-07-07 14:22:49.000 188 21177.88 61.42 42863.90 47810.15 2015-07-07 14:22:50.000 188 21177.89 61.48 42863.91 47810.16 2015-07-07 14:22:51.000 188 21177.89 61.51 42863.88 47810.15 2015-07-07 14:22:52.000 188 21177.89 61.54 42863.81 47810.10 2015-07-07 14:22:53.000 188 21177.83 61.56 42863.76 47810.07 2015-07-07 14:22:54.000 188 21177.76 61.53 42863.80 47810.06 2015-07-07 14:22:55.000 188 21177.70 61.53 42863.82 47810.01 2015-07-07 14:22:56.000 188 21177.67 61.53 42863.79 47810.01 2015-07-07 14:22:57.000 188 21177.65 61.50 42863.83 47809.97 2015-07-07 14:22:58.000 188 21177.65 61.49 42863.82 47809.99 2015-07-07 14:22:59.000 188 21177.64 61.49 42863.85 47810.00 2015-07-07 14:23:00.000 188 21177.60 61.44 42863.85 47809.99 2015-07-07 14:23:01.000 188 21177.55 61.48 42863.86 47809.99 2015-07-07 14:23:02.000 188 21177.55 61.54 42863.89 47809.97 2015-07-07 14:23:03.000 188 21177.55 61.59 42863.89 47810.01 2015-07-07 14:23:04.000 188 21177.54 61.63 42863.88 47809.98 2015-07-07 14:23:05.000 188 21177.52 61.65 42863.90 47809.98 2015-07-07 14:23:06.000 188 21177.51 61.67 42863.90 47809.98 2015-07-07 14:23:07.000 188 21177.48 61.73 42863.88 47809.99 2015-07-07 14:23:08.000 188 21177.44 61.74 42863.90 47809.96 2015-07-07 14:23:09.000 188 21177.43 61.77 42863.92 47809.97 2015-07-07 14:23:10.000 188 21177.41 61.80 42863.94 47809.95 2015-07-07 14:23:11.000 188 21177.41 61.81 42863.90 47809.96 2015-07-07 14:23:12.000 188 21177.39 61.79 42863.93 47809.95 2015-07-07 14:23:13.000 188 21177.39 61.80 42863.94 47809.95 2015-07-07 14:23:14.000 188 21177.39 61.80 42863.96 47809.96 2015-07-07 14:23:15.000 188 21177.36 61.79 42863.97 47809.95 2015-07-07 14:23:16.000 188 21177.33 61.81 42863.97 47809.98 2015-07-07 14:23:17.000 188 21177.32 61.84 42863.98 47809.96 2015-07-07 14:23:18.000 188 21177.33 61.86 42863.98 47809.95 2015-07-07 14:23:19.000 188 21177.29 61.88 42863.97 47809.95 2015-07-07 14:23:20.000 188 21177.28 61.90 42863.99 47809.96 2015-07-07 14:23:21.000 188 21177.28 61.88 42863.98 47809.96 2015-07-07 14:23:22.000 188 21177.27 61.85 42864.04 47809.95 2015-07-07 14:23:23.000 188 21177.25 61.79 42864.02 47809.96 2015-07-07 14:23:24.000 188 21177.24 61.74 42864.03 47809.95 2015-07-07 14:23:25.000 188 21177.23 61.72 42864.06 47809.98 2015-07-07 14:23:26.000 188 21177.25 61.72 42864.03 47809.95 2015-07-07 14:23:27.000 188 21177.29 61.71 42864.03 47809.99 2015-07-07 14:23:28.000 188 21177.31 61.66 42864.05 47810.00 2015-07-07 14:23:29.000 188 21177.33 61.64 42864.06 47810.02 2015-07-07 14:23:30.000 188 21177.38 61.63 42864.06 47810.02 2015-07-07 14:23:31.000 188 21177.42 61.67 42864.10 47810.03 2015-07-07 14:23:32.000 188 21177.42 61.66 42864.09 47810.03 2015-07-07 14:23:33.000 188 21177.45 61.65 42864.04 47810.07 2015-07-07 14:23:34.000 188 21177.47 61.63 42864.00 47810.05 2015-07-07 14:23:35.000 188 21177.48 61.60 42864.04 47810.07 2015-07-07 14:23:36.000 188 21177.53 61.59 42864.06 47810.09 2015-07-07 14:23:37.000 188 21177.56 61.53 42864.05 47810.12 2015-07-07 14:23:38.000 188 21177.54 61.51 42864.10 47810.14 2015-07-07 14:23:39.000 188 21177.57 61.48 42864.12 47810.16 2015-07-07 14:23:40.000 188 21177.59 61.48 42864.12 47810.19 2015-07-07 14:23:41.000 188 21177.58 61.50 42864.16 47810.22 2015-07-07 14:23:42.000 188 21177.57 61.51 42864.14 47810.20 2015-07-07 14:23:43.000 188 21177.54 61.54 42864.11 47810.18 2015-07-07 14:23:44.000 188 21177.55 61.52 42864.12 47810.18 2015-07-07 14:23:45.000 188 21177.53 61.50 42864.14 47810.18 2015-07-07 14:23:46.000 188 21177.49 61.46 42864.14 47810.16 2015-07-07 14:23:47.000 188 21177.44 61.39 42864.17 47810.14 2015-07-07 14:23:48.000 188 21177.38 61.33 42864.21 47810.13 2015-07-07 14:23:49.000 188 21177.34 61.30 42864.22 47810.15 2015-07-07 14:23:50.000 188 21177.31 61.28 42864.27 47810.16 2015-07-07 14:23:51.000 188 21177.29 61.30 42864.26 47810.18 2015-07-07 14:23:52.000 188 21177.27 61.34 42864.26 47810.19 2015-07-07 14:23:53.000 188 21177.26 61.35 42864.26 47810.20 2015-07-07 14:23:54.000 188 21177.27 61.36 42864.20 47810.18 2015-07-07 14:23:55.000 188 21177.27 61.39 42864.20 47810.16 2015-07-07 14:23:56.000 188 21177.28 61.41 42864.18 47810.12 2015-07-07 14:23:57.000 188 21177.32 61.41 42864.17 47810.11 2015-07-07 14:23:58.000 188 21177.31 61.40 42864.17 47810.09 2015-07-07 14:23:59.000 188 21177.27 61.39 42864.14 47810.10 2015-07-07 14:24:00.000 188 21177.27 61.38 42864.13 47810.07 2015-07-07 14:24:01.000 188 21177.27 61.36 42864.13 47810.09 2015-07-07 14:24:02.000 188 21177.31 61.37 42864.10 47810.09 2015-07-07 14:24:03.000 188 21177.33 61.39 42864.12 47810.08 2015-07-07 14:24:04.000 188 21177.38 61.42 42864.13 47810.12 2015-07-07 14:24:05.000 188 21177.37 61.41 42864.15 47810.12 2015-07-07 14:24:06.000 188 21177.40 61.40 42864.16 47810.12 2015-07-07 14:24:07.000 188 21177.40 61.39 42864.14 47810.13 2015-07-07 14:24:08.000 188 21177.41 61.39 42864.17 47810.15 2015-07-07 14:24:09.000 188 21177.45 61.38 42864.19 47810.16 2015-07-07 14:24:10.000 188 21177.47 61.36 42864.21 47810.17 2015-07-07 14:24:11.000 188 21177.48 61.35 42864.17 47810.20 2015-07-07 14:24:12.000 188 21177.49 61.34 42864.20 47810.18 2015-07-07 14:24:13.000 188 21177.47 61.33 42864.20 47810.19 2015-07-07 14:24:14.000 188 21177.49 61.30 42864.20 47810.21 2015-07-07 14:24:15.000 188 21177.46 61.28 42864.17 47810.20 2015-07-07 14:24:16.000 188 21177.47 61.28 42864.19 47810.21 2015-07-07 14:24:17.000 188 21177.44 61.28 42864.20 47810.18 2015-07-07 14:24:18.000 188 21177.45 61.28 42864.19 47810.21 2015-07-07 14:24:19.000 188 21177.44 61.27 42864.19 47810.17 2015-07-07 14:24:20.000 188 21177.44 61.25 42864.18 47810.19 2015-07-07 14:24:21.000 188 21177.42 61.25 42864.16 47810.18 2015-07-07 14:24:22.000 188 21177.43 61.23 42864.13 47810.15 2015-07-07 14:24:23.000 188 21177.40 61.27 42864.12 47810.14 2015-07-07 14:24:24.000 188 21177.37 61.33 42864.10 47810.14 2015-07-07 14:24:25.000 188 21177.32 61.38 42864.12 47810.11 2015-07-07 14:24:26.000 188 21177.29 61.43 42864.09 47810.07 2015-07-07 14:24:27.000 188 21177.28 61.47 42864.05 47810.03 2015-07-07 14:24:28.000 188 21177.27 61.52 42863.99 47809.99 2015-07-07 14:24:29.000 188 21177.27 61.48 42863.97 47809.96 2015-07-07 14:24:30.000 188 21177.26 61.52 42863.94 47809.93 2015-07-07 14:24:31.000 188 21177.27 61.53 42863.92 47809.92 2015-07-07 14:24:32.000 188 21177.26 61.52 42863.92 47809.89 2015-07-07 14:24:33.000 188 21177.22 61.52 42863.93 47809.87 2015-07-07 14:24:34.000 188 21177.22 61.52 42863.96 47809.88 2015-07-07 14:24:35.000 188 21177.19 61.49 42863.98 47809.88 2015-07-07 14:24:36.000 188 21177.19 61.48 42863.97 47809.90 2015-07-07 14:24:37.000 188 21177.21 61.46 42863.99 47809.87 2015-07-07 14:24:38.000 188 21177.17 61.41 42864.01 47809.93 2015-07-07 14:24:39.000 188 21177.19 61.40 42864.02 47809.93 2015-07-07 14:24:40.000 188 21177.19 61.38 42864.04 47809.93 2015-07-07 14:24:41.000 188 21177.21 61.39 42864.04 47809.93 2015-07-07 14:24:42.000 188 21177.19 61.38 42864.04 47809.96 2015-07-07 14:24:43.000 188 21177.14 61.35 42864.04 47809.94 2015-07-07 14:24:44.000 188 21177.11 61.34 42864.05 47809.95 2015-07-07 14:24:45.000 188 21177.09 61.32 42864.04 47809.93 2015-07-07 14:24:46.000 188 21177.05 61.32 42864.07 47809.96 2015-07-07 14:24:47.000 188 21177.05 61.32 42864.10 47809.94 2015-07-07 14:24:48.000 188 21177.04 61.32 42864.13 47809.97 2015-07-07 14:24:49.000 188 21177.05 61.36 42864.13 47809.98 2015-07-07 14:24:50.000 188 21177.04 61.42 42864.09 47809.95 2015-07-07 14:24:51.000 188 21177.06 61.45 42864.10 47809.97 2015-07-07 14:24:52.000 188 21177.04 61.50 42864.07 47809.94 2015-07-07 14:24:53.000 188 21177.02 61.51 42864.05 47809.93 2015-07-07 14:24:54.000 188 21177.06 61.54 42864.05 47809.89 2015-07-07 14:24:55.000 188 21177.04 61.57 42864.04 47809.89 2015-07-07 14:24:56.000 188 21177.03 61.57 42864.01 47809.90 2015-07-07 14:24:57.000 188 21177.03 61.57 42863.99 47809.85 2015-07-07 14:24:58.000 188 21177.02 61.60 42863.98 47809.86 2015-07-07 14:24:59.000 188 21177.02 61.58 42864.00 47809.83 2015-07-07 14:25:00.000 188 21177.00 61.59 42864.01 47809.84 2015-07-07 14:25:01.000 188 21177.01 61.62 42864.01 47809.85 2015-07-07 14:25:02.000 188 21177.03 61.65 42864.02 47809.83 2015-07-07 14:25:03.000 188 21177.01 61.70 42864.00 47809.81 2015-07-07 14:25:04.000 188 21176.99 61.75 42863.98 47809.84 2015-07-07 14:25:05.000 188 21176.92 61.89 42863.94 47809.79 2015-07-07 14:25:06.000 188 21176.84 62.02 42863.87 47809.72 2015-07-07 14:25:07.000 188 21176.76 62.19 42863.78 47809.63 2015-07-07 14:25:08.000 188 21176.71 62.30 42863.70 47809.50 2015-07-07 14:25:09.000 188 21176.70 62.36 42863.57 47809.38 2015-07-07 14:25:10.000 188 21176.66 62.40 42863.50 47809.28 2015-07-07 14:25:11.000 188 21176.64 62.42 42863.43 47809.22 2015-07-07 14:25:12.000 188 21176.62 62.43 42863.38 47809.13 2015-07-07 14:25:13.000 188 21176.61 62.42 42863.37 47809.08 2015-07-07 14:25:14.000 188 21176.57 62.42 42863.34 47809.07 2015-07-07 14:25:15.000 188 21176.52 62.48 42863.30 47809.02 2015-07-07 14:25:16.000 188 21176.49 62.53 42863.24 47808.98 2015-07-07 14:25:17.000 188 21176.46 62.53 42863.19 47808.90 2015-07-07 14:25:18.000 188 21176.46 62.47 42863.17 47808.85 2015-07-07 14:25:19.000 188 21176.51 62.37 42863.20 47808.86 2015-07-07 14:25:20.000 188 21176.52 62.27 42863.25 47808.89 2015-07-07 14:25:21.000 188 21176.54 62.20 42863.31 47808.96 2015-07-07 14:25:22.000 188 21176.57 62.12 42863.38 47809.02 2015-07-07 14:25:23.000 188 21176.55 62.03 42863.43 47809.09 2015-07-07 14:25:24.000 188 21176.57 61.91 42863.55 47809.14 2015-07-07 14:25:25.000 188 21176.57 61.86 42863.63 47809.23 2015-07-07 14:25:26.000 188 21176.57 61.81 42863.72 47809.32 2015-07-07 14:25:27.000 188 21176.56 61.79 42863.81 47809.40 2015-07-07 14:25:28.000 188 21176.53 61.81 42863.85 47809.43 2015-07-07 14:25:29.000 188 21176.50 61.89 42863.81 47809.47 2015-07-07 14:25:30.000 188 21176.49 61.94 42863.82 47809.46 2015-07-07 14:25:31.000 188 21176.51 61.94 42863.83 47809.46 2015-07-07 14:25:32.000 188 21176.47 61.87 42863.81 47809.41 2015-07-07 14:25:33.000 188 21176.45 61.85 42863.82 47809.42 2015-07-07 14:25:34.000 188 21176.40 61.92 42863.83 47809.43 2015-07-07 14:25:35.000 188 21176.41 61.96 42863.80 47809.44 2015-07-07 14:25:36.000 188 21176.41 62.01 42863.79 47809.39 2015-07-07 14:25:37.000 188 21176.40 62.03 42863.72 47809.38 2015-07-07 14:25:38.000 188 21176.39 62.02 42863.69 47809.34 2015-07-07 14:25:39.000 188 21176.40 61.98 42863.70 47809.33 2015-07-07 14:25:40.000 188 21176.44 61.92 42863.72 47809.33 2015-07-07 14:25:41.000 188 21176.48 61.89 42863.78 47809.37 2015-07-07 14:25:42.000 188 21176.48 61.88 42863.80 47809.39 2015-07-07 14:25:43.000 188 21176.48 61.87 42863.84 47809.44 2015-07-07 14:25:44.000 188 21176.49 61.85 42863.86 47809.47 2015-07-07 14:25:45.000 188 21176.49 61.88 42863.87 47809.48 2015-07-07 14:25:46.000 188 21176.50 61.90 42863.87 47809.51 2015-07-07 14:25:47.000 188 21176.56 61.87 42863.91 47809.52 2015-07-07 14:25:48.000 188 21176.56 61.88 42863.94 47809.54 2015-07-07 14:25:49.000 188 21176.55 61.89 42863.96 47809.59 2015-07-07 14:25:50.000 188 21176.54 61.91 42863.99 47809.61 2015-07-07 14:25:51.000 188 21176.53 61.93 42863.97 47809.60 2015-07-07 14:25:52.000 188 21176.55 61.96 42863.96 47809.60 2015-07-07 14:25:53.000 188 21176.57 61.98 42863.99 47809.61 2015-07-07 14:25:54.000 188 21176.58 62.00 42864.01 47809.62 2015-07-07 14:25:55.000 188 21176.57 62.00 42864.00 47809.64 2015-07-07 14:25:56.000 188 21176.57 62.01 42864.02 47809.65 2015-07-07 14:25:57.000 188 21176.60 62.01 42864.00 47809.66 2015-07-07 14:25:58.000 188 21176.58 62.03 42864.02 47809.66 2015-07-07 14:25:59.000 188 21176.59 62.04 42864.00 47809.67 2015-07-07 14:26:00.000 188 21176.67 62.01 42864.01 47809.66 2015-07-07 14:26:01.000 188 21176.74 61.97 42864.01 47809.73 2015-07-07 14:26:02.000 188 21176.74 61.92 42864.07 47809.74 2015-07-07 14:26:03.000 188 21176.78 61.89 42864.09 47809.79 2015-07-07 14:26:04.000 188 21176.78 61.88 42864.12 47809.84 2015-07-07 14:26:05.000 188 21176.79 61.89 42864.14 47809.85 2015-07-07 14:26:06.000 188 21176.80 61.89 42864.15 47809.89 2015-07-07 14:26:07.000 188 21176.82 61.95 42864.14 47809.89 2015-07-07 14:26:08.000 188 21176.83 61.99 42864.12 47809.89 2015-07-07 14:26:09.000 188 21176.79 62.04 42864.09 47809.86 2015-07-07 14:26:10.000 188 21176.78 62.06 42864.07 47809.84 2015-07-07 14:26:11.000 188 21176.79 62.07 42864.03 47809.81 2015-07-07 14:26:12.000 188 21176.83 62.08 42864.05 47809.81 2015-07-07 14:26:13.000 188 21176.83 62.07 42864.03 47809.77 2015-07-07 14:26:14.000 188 21176.79 62.07 42864.04 47809.76 2015-07-07 14:26:15.000 188 21176.79 62.08 42864.04 47809.78 2015-07-07 14:26:16.000 188 21176.77 62.03 42864.05 47809.75 2015-07-07 14:26:17.000 188 21176.77 61.96 42864.09 47809.78 2015-07-07 14:26:18.000 188 21176.79 61.93 42864.14 47809.80 2015-07-07 14:26:19.000 188 21176.81 61.91 42864.19 47809.87 2015-07-07 14:26:20.000 188 21176.79 61.94 42864.20 47809.91 2015-07-07 14:26:21.000 188 21176.75 62.02 42864.20 47809.90 2015-07-07 14:26:22.000 188 21176.71 62.06 42864.17 47809.88 2015-07-07 14:26:23.000 188 21176.71 62.09 42864.17 47809.87 2015-07-07 14:26:24.000 188 21176.73 62.11 42864.15 47809.83 2015-07-07 14:26:25.000 188 21176.77 62.13 42864.15 47809.86 2015-07-07 14:26:26.000 188 21176.74 62.13 42864.12 47809.84 2015-07-07 14:26:27.000 188 21176.70 62.15 42864.13 47809.82 2015-07-07 14:26:28.000 188 21176.73 62.15 42864.13 47809.83 2015-07-07 14:26:29.000 188 21176.71 62.14 42864.12 47809.81 2015-07-07 14:26:30.000 188 21176.68 62.15 42864.07 47809.80 2015-07-07 14:26:31.000 188 21176.65 62.17 42864.05 47809.79 2015-07-07 14:26:32.000 188 21176.63 62.18 42864.05 47809.72 2015-07-07 14:26:33.000 188 21176.56 62.18 42864.00 47809.69 2015-07-07 14:26:34.000 188 21176.51 62.14 42863.98 47809.64 2015-07-07 14:26:35.000 188 21176.47 62.10 42863.93 47809.61 2015-07-07 14:26:36.000 188 21176.48 62.09 42863.91 47809.58 2015-07-07 14:26:37.000 188 21176.46 62.08 42863.93 47809.53 2015-07-07 14:26:38.000 188 21176.42 62.05 42863.91 47809.50 2015-07-07 14:26:39.000 188 21176.38 62.01 42863.92 47809.49 2015-07-07 14:26:40.000 188 21176.35 61.94 42863.94 47809.49 2015-07-07 14:26:41.000 188 21176.37 61.92 42863.95 47809.48 2015-07-07 14:26:42.000 188 21176.38 61.96 42863.98 47809.51 2015-07-07 14:26:43.000 188 21176.40 61.98 42863.96 47809.55 2015-07-07 14:26:44.000 188 21176.44 61.98 42863.93 47809.55 2015-07-07 14:26:45.000 188 21176.45 61.99 42863.94 47809.54 2015-07-07 14:26:46.000 188 21176.48 61.99 42863.93 47809.53 2015-07-07 14:26:47.000 188 21176.48 61.97 42863.95 47809.52 2015-07-07 14:26:48.000 188 21176.47 61.97 42863.91 47809.52 2015-07-07 14:26:49.000 188 21176.42 61.97 42863.87 47809.49 2015-07-07 14:26:50.000 188 21176.38 61.96 42863.84 47809.46 2015-07-07 14:26:51.000 188 21176.34 61.96 42863.85 47809.44 2015-07-07 14:26:52.000 188 21176.33 61.96 42863.80 47809.38 2015-07-07 14:26:53.000 188 21176.33 61.94 42863.80 47809.40 2015-07-07 14:26:54.000 188 21176.30 61.92 42863.82 47809.38 2015-07-07 14:26:55.000 188 21176.29 61.93 42863.83 47809.37 2015-07-07 14:26:56.000 188 21176.28 61.93 42863.83 47809.37 2015-07-07 14:26:57.000 188 21176.27 61.94 42863.82 47809.36 2015-07-07 14:26:58.000 188 21176.25 61.90 42863.82 47809.34 2015-07-07 14:26:59.000 188 21176.22 61.91 42863.83 47809.32 2015-07-07 14:27:00.000 188 21176.23 61.87 42863.83 47809.34 2015-07-07 14:27:01.000 188 21176.24 61.85 42863.86 47809.36 2015-07-07 14:27:02.000 188 21176.23 61.82 42863.89 47809.39 2015-07-07 14:27:03.000 188 21176.27 61.80 42863.91 47809.40 2015-07-07 14:27:04.000 188 21176.29 61.79 42863.98 47809.44 2015-07-07 14:27:05.000 188 21176.30 61.77 42864.01 47809.48 2015-07-07 14:27:06.000 188 21176.32 61.78 42864.01 47809.50 2015-07-07 14:27:07.000 188 21176.33 61.74 42864.02 47809.54 2015-07-07 14:27:08.000 188 21176.32 61.70 42864.05 47809.56 2015-07-07 14:27:09.000 188 21176.32 61.70 42864.09 47809.60 2015-07-07 14:27:10.000 188 21176.31 61.66 42864.14 47809.62 2015-07-07 14:27:11.000 188 21176.32 61.63 42864.17 47809.62 2015-07-07 14:27:12.000 188 21176.35 61.60 42864.21 47809.67 2015-07-07 14:27:13.000 188 21176.36 61.60 42864.21 47809.70 2015-07-07 14:27:14.000 188 21176.36 61.57 42864.22 47809.72 2015-07-07 14:27:15.000 188 21176.35 61.58 42864.24 47809.75 2015-07-07 14:27:16.000 188 21176.36 61.58 42864.23 47809.77 2015-07-07 14:27:17.000 188 21176.37 61.57 42864.25 47809.76 2015-07-07 14:27:18.000 188 21176.36 61.61 42864.24 47809.77 2015-07-07 14:27:19.000 188 21176.32 61.62 42864.24 47809.78 2015-07-07 14:27:20.000 188 21176.30 61.64 42864.23 47809.76 2015-07-07 14:27:21.000 188 21176.30 61.68 42864.19 47809.71 2015-07-07 14:27:22.000 188 21176.27 61.66 42864.17 47809.70 2015-07-07 14:27:23.000 188 21176.28 61.65 42864.15 47809.69 2015-07-07 14:27:24.000 188 21176.28 61.61 42864.17 47809.66 2015-07-07 14:27:25.000 188 21176.27 61.61 42864.17 47809.68 2015-07-07 14:27:26.000 188 21176.25 61.58 42864.19 47809.67 2015-07-07 14:27:27.000 188 21176.23 61.59 42864.19 47809.68 2015-07-07 14:27:28.000 188 21176.23 61.55 42864.19 47809.67 2015-07-07 14:27:29.000 188 21176.20 61.56 42864.22 47809.69 2015-07-07 14:27:30.000 188 21176.16 61.52 42864.22 47809.66 2015-07-07 14:27:31.000 188 21176.12 61.49 42864.26 47809.68 2015-07-07 14:27:32.000 188 21176.12 61.50 42864.28 47809.70 2015-07-07 14:27:33.000 188 21176.09 61.54 42864.28 47809.69 2015-07-07 14:27:34.000 188 21176.09 61.56 42864.29 47809.68 2015-07-07 14:27:35.000 188 21176.10 61.58 42864.30 47809.71 2015-07-07 14:27:36.000 188 21176.12 61.61 42864.27 47809.69 2015-07-07 14:27:37.000 188 21176.11 61.66 42864.24 47809.69 2015-07-07 14:27:38.000 188 21176.10 61.71 42864.22 47809.66 2015-07-07 14:27:39.000 188 21176.07 61.72 42864.20 47809.62 2015-07-07 14:27:40.000 188 21176.11 61.71 42864.19 47809.63 2015-07-07 14:27:41.000 188 21176.13 61.69 42864.15 47809.59 2015-07-07 14:27:42.000 188 21176.11 61.71 42864.14 47809.59 2015-07-07 14:27:43.000 188 21176.09 61.68 42864.16 47809.57 2015-07-07 14:27:44.000 188 21176.10 61.64 42864.15 47809.56 2015-07-07 14:27:45.000 188 21176.10 61.62 42864.21 47809.59 2015-07-07 14:27:46.000 188 21176.11 61.62 42864.23 47809.60 2015-07-07 14:27:47.000 188 21176.10 61.63 42864.22 47809.60 2015-07-07 14:27:48.000 188 21176.12 61.63 42864.24 47809.62 2015-07-07 14:27:49.000 188 21176.12 61.65 42864.26 47809.62 2015-07-07 14:27:50.000 188 21176.16 61.68 42864.24 47809.64 2015-07-07 14:27:51.000 188 21176.19 61.68 42864.28 47809.68 2015-07-07 14:27:52.000 188 21176.19 61.68 42864.30 47809.69 2015-07-07 14:27:53.000 188 21176.21 61.67 42864.29 47809.73 2015-07-07 14:27:54.000 188 21176.23 61.65 42864.29 47809.76 2015-07-07 14:27:55.000 188 21176.25 61.61 42864.34 47809.76 2015-07-07 14:27:56.000 188 21176.24 61.63 42864.32 47809.77 2015-07-07 14:27:57.000 188 21176.25 61.59 42864.34 47809.79 2015-07-07 14:27:58.000 188 21176.21 61.56 42864.37 47809.80 2015-07-07 14:27:59.000 188 21176.20 61.53 42864.42 47809.82 2015-07-07 14:28:00.000 188 21176.17 61.52 42864.41 47809.84 2015-07-07 14:28:01.000 188 21176.17 61.54 42864.43 47809.86 2015-07-07 14:28:02.000 188 21176.15 61.54 42864.46 47809.88 2015-07-07 14:28:03.000 188 21176.18 61.54 42864.45 47809.87 2015-07-07 14:28:04.000 188 21176.16 61.54 42864.45 47809.91 2015-07-07 14:28:05.000 188 21176.15 61.56 42864.44 47809.90 2015-07-07 14:28:06.000 188 21176.14 61.59 42864.42 47809.86 2015-07-07 14:28:07.000 188 21176.14 61.59 42864.42 47809.87 2015-07-07 14:28:08.000 188 21176.14 61.64 42864.42 47809.85 2015-07-07 14:28:09.000 188 21176.12 61.67 42864.37 47809.79 2015-07-07 14:28:10.000 188 21176.08 61.68 42864.37 47809.79 2015-07-07 14:28:11.000 188 21176.06 61.67 42864.37 47809.77 2015-07-07 14:28:12.000 188 21176.07 61.71 42864.40 47809.77 2015-07-07 14:28:13.000 188 21176.08 61.75 42864.39 47809.79 2015-07-07 14:28:14.000 188 21176.11 61.77 42864.36 47809.77 2015-07-07 14:28:15.000 188 21176.12 61.75 42864.33 47809.77 2015-07-07 14:28:16.000 188 21176.14 61.76 42864.35 47809.79 2015-07-07 14:28:17.000 188 21176.14 61.77 42864.36 47809.80 2015-07-07 14:28:18.000 188 21176.18 61.77 42864.36 47809.81 2015-07-07 14:28:19.000 188 21176.20 61.79 42864.40 47809.82 2015-07-07 14:28:20.000 188 21176.19 61.81 42864.41 47809.82 2015-07-07 14:28:21.000 188 21176.20 61.81 42864.42 47809.85 2015-07-07 14:28:22.000 188 21176.19 61.85 42864.40 47809.84 2015-07-07 14:28:23.000 188 21176.16 61.87 42864.44 47809.84 2015-07-07 14:28:24.000 188 21176.19 61.86 42864.48 47809.88 2015-07-07 14:28:25.000 188 21176.19 61.90 42864.51 47809.91 2015-07-07 14:28:26.000 188 21176.19 61.93 42864.51 47809.91 2015-07-07 14:28:27.000 188 21176.23 61.98 42864.54 47809.94 2015-07-07 14:28:28.000 188 21176.23 62.00 42864.57 47809.97 2015-07-07 14:28:29.000 188 21176.23 62.03 42864.61 47810.01 2015-07-07 14:28:30.000 188 21176.21 62.05 42864.62 47810.01 2015-07-07 14:28:31.000 188 21176.19 62.06 42864.62 47810.04 2015-07-07 14:28:32.000 188 21176.23 62.05 42864.64 47810.06 2015-07-07 14:28:33.000 188 21176.25 62.07 42864.62 47810.09 2015-07-07 14:28:34.000 188 21176.27 62.10 42864.63 47810.08 2015-07-07 14:28:35.000 188 21176.29 62.06 42864.60 47810.06 2015-07-07 14:28:36.000 188 21176.26 61.99 42864.63 47810.07 2015-07-07 14:28:37.000 188 21176.28 61.97 42864.65 47810.07 2015-07-07 14:28:38.000 188 21176.30 61.92 42864.67 47810.10 2015-07-07 14:28:39.000 188 21176.33 61.90 42864.68 47810.10 2015-07-07 14:28:40.000 188 21176.36 61.87 42864.69 47810.14 2015-07-07 14:28:41.000 188 21176.42 61.83 42864.70 47810.16 2015-07-07 14:28:42.000 188 21176.45 61.81 42864.70 47810.18 2015-07-07 14:28:43.000 188 21176.50 61.79 42864.72 47810.22 2015-07-07 14:28:44.000 188 21176.51 61.78 42864.74 47810.25 2015-07-07 14:28:45.000 188 21176.51 61.76 42864.77 47810.27 2015-07-07 14:28:46.000 188 21176.54 61.79 42864.74 47810.28 2015-07-07 14:28:47.000 188 21176.56 61.79 42864.73 47810.28 2015-07-07 14:28:48.000 188 21176.57 61.82 42864.70 47810.28 2015-07-07 14:28:49.000 188 21176.57 61.87 42864.69 47810.28 2015-07-07 14:28:50.000 188 21176.58 61.89 42864.65 47810.25 2015-07-07 14:28:51.000 188 21176.56 61.90 42864.65 47810.24 2015-07-07 14:28:52.000 188 21176.53 61.92 42864.63 47810.20 2015-07-07 14:28:53.000 188 21176.52 61.87 42864.62 47810.18 2015-07-07 14:28:54.000 188 21176.48 61.89 42864.62 47810.16 2015-07-07 14:28:55.000 188 21176.42 61.91 42864.63 47810.17 2015-07-07 14:28:56.000 188 21176.39 61.91 42864.60 47810.14 2015-07-07 14:28:57.000 188 21176.37 61.92 42864.59 47810.12 2015-07-07 14:28:58.000 188 21176.33 61.90 42864.61 47810.09 2015-07-07 14:28:59.000 188 21176.29 61.89 42864.59 47810.07 2015-07-07 14:29:00.000 188 21176.28 61.90 42864.60 47810.07 2015-07-07 14:29:01.000 188 21176.28 61.89 42864.63 47810.07 2015-07-07 14:29:02.000 188 21176.28 61.87 42864.62 47810.08 2015-07-07 14:29:03.000 188 21176.24 61.84 42864.64 47810.07 2015-07-07 14:29:04.000 188 21176.25 61.82 42864.64 47810.08 2015-07-07 14:29:05.000 188 21176.27 61.80 42864.68 47810.06 2015-07-07 14:29:06.000 188 21176.27 61.79 42864.66 47810.08 2015-07-07 14:29:07.000 188 21176.28 61.80 42864.66 47810.08 2015-07-07 14:29:08.000 188 21176.26 61.82 42864.62 47810.09 2015-07-07 14:29:09.000 188 21176.29 61.85 42864.63 47810.10 2015-07-07 14:29:10.000 188 21176.33 61.88 42864.66 47810.07 2015-07-07 14:29:11.000 188 21176.35 61.90 42864.65 47810.08 2015-07-07 14:29:12.000 188 21176.35 61.90 42864.61 47810.09 2015-07-07 14:29:13.000 188 21176.32 61.89 42864.57 47810.08 2015-07-07 14:29:14.000 188 21176.34 61.85 42864.53 47810.05 2015-07-07 14:29:15.000 188 21176.35 61.78 42864.58 47810.05 2015-07-07 14:29:16.000 188 21176.36 61.73 42864.62 47810.08 2015-07-07 14:29:17.000 188 21176.38 61.68 42864.62 47810.09 2015-07-07 14:29:18.000 188 21176.40 61.69 42864.65 47810.12 2015-07-07 14:29:19.000 188 21176.41 61.69 42864.66 47810.14 2015-07-07 14:29:20.000 188 21176.40 61.69 42864.67 47810.15 2015-07-07 14:29:21.000 188 21176.37 61.65 42864.67 47810.16 2015-07-07 14:29:22.000 188 21176.36 61.63 42864.71 47810.14 2015-07-07 14:29:23.000 188 21176.35 61.61 42864.73 47810.18 2015-07-07 14:29:24.000 188 21176.37 61.63 42864.73 47810.18 2015-07-07 14:29:25.000 188 21176.39 61.62 42864.71 47810.18 2015-07-07 14:29:26.000 188 21176.36 61.60 42864.73 47810.18 2015-07-07 14:29:27.000 188 21176.31 61.52 42864.79 47810.19 2015-07-07 14:29:28.000 188 21176.34 61.53 42864.82 47810.20 2015-07-07 14:29:29.000 188 21176.34 61.56 42864.82 47810.24 2015-07-07 14:29:30.000 188 21176.38 61.59 42864.81 47810.26 2015-07-07 14:29:31.000 188 21176.40 61.62 42864.79 47810.24 2015-07-07 14:29:32.000 188 21176.39 61.63 42864.74 47810.24 2015-07-07 14:29:33.000 188 21176.38 61.61 42864.73 47810.22 2015-07-07 14:29:34.000 188 21176.36 61.60 42864.75 47810.20 2015-07-07 14:29:35.000 188 21176.38 61.59 42864.75 47810.20 2015-07-07 14:29:36.000 188 21176.36 61.59 42864.74 47810.20 2015-07-07 14:29:37.000 188 21176.35 61.63 42864.71 47810.20 2015-07-07 14:29:38.000 188 21176.35 61.66 42864.73 47810.20 2015-07-07 14:29:39.000 188 21176.33 61.67 42864.72 47810.18 2015-07-07 14:29:40.000 188 21176.32 61.70 42864.71 47810.17 2015-07-07 14:29:41.000 188 21176.30 61.73 42864.70 47810.14 2015-07-07 14:29:42.000 188 21176.29 61.76 42864.68 47810.10 2015-07-07 14:29:43.000 188 21176.25 61.81 42864.64 47810.07 2015-07-07 14:29:44.000 188 21176.22 61.84 42864.64 47810.07 2015-07-07 14:29:45.000 188 21176.23 61.82 42864.61 47810.01 2015-07-07 14:29:46.000 188 21176.21 61.82 42864.58 47809.99 2015-07-07 14:29:47.000 188 21176.18 61.86 42864.57 47809.98 2015-07-07 14:29:48.000 188 21176.15 61.86 42864.57 47809.94 2015-07-07 14:29:49.000 188 21176.17 61.83 42864.55 47809.93 2015-07-07 14:29:50.000 188 21176.16 61.85 42864.52 47809.90 2015-07-07 14:29:51.000 188 21176.11 61.87 42864.51 47809.91 2015-07-07 14:29:52.000 188 21176.12 61.85 42864.51 47809.90 2015-07-07 14:29:53.000 188 21176.11 61.85 42864.53 47809.91 2015-07-07 14:29:54.000 188 21176.10 61.85 42864.55 47809.90 2015-07-07 14:29:55.000 188 21176.11 61.88 42864.56 47809.93 2015-07-07 14:29:56.000 188 21176.10 61.86 42864.56 47809.91 2015-07-07 14:29:57.000 188 21176.12 61.88 42864.53 47809.93 2015-07-07 14:29:58.000 188 21176.12 61.89 42864.54 47809.91 2015-07-07 14:29:59.000 188 21176.12 61.90 42864.55 47809.92 2015-07-07 14:30:00.000 188 21176.12 61.88 42864.53 47809.91 2015-07-07 14:30:01.000 188 21176.11 61.87 42864.55 47809.90 2015-07-07 14:30:02.000 188 21176.10 61.87 42864.54 47809.91 2015-07-07 14:30:03.000 188 21176.08 61.89 42864.54 47809.91 2015-07-07 14:30:04.000 188 21176.10 61.92 42864.52 47809.91 2015-07-07 14:30:05.000 188 21176.10 61.97 42864.49 47809.91 2015-07-07 14:30:06.000 188 21176.13 62.00 42864.50 47809.90 2015-07-07 14:30:07.000 188 21176.16 62.01 42864.50 47809.91 2015-07-07 14:30:08.000 188 21176.16 62.01 42864.50 47809.90 2015-07-07 14:30:09.000 188 21176.15 61.99 42864.49 47809.89 2015-07-07 14:30:10.000 188 21176.14 61.99 42864.50 47809.91 2015-07-07 14:30:11.000 188 21176.11 61.98 42864.56 47809.92 2015-07-07 14:30:12.000 188 21176.10 61.93 42864.60 47809.93 2015-07-07 14:30:13.000 188 21176.06 61.93 42864.63 47809.95 2015-07-07 14:30:14.000 188 21176.02 61.98 42864.63 47809.95 2015-07-07 14:30:15.000 188 21176.01 62.03 42864.61 47809.95 2015-07-07 14:30:16.000 188 21176.04 62.08 42864.60 47809.94 2015-07-07 14:30:17.000 188 21176.06 62.08 42864.57 47809.93 2015-07-07 14:30:18.000 188 21176.04 62.13 42864.54 47809.90 2015-07-07 14:30:19.000 188 21176.03 62.13 42864.54 47809.90 2015-07-07 14:30:20.000 188 21176.08 62.12 42864.57 47809.89 2015-07-07 14:30:21.000 188 21176.12 62.08 42864.54 47809.89 2015-07-07 14:30:22.000 188 21176.14 62.06 42864.55 47809.92 2015-07-07 14:30:23.000 188 21176.12 62.05 42864.57 47809.90 2015-07-07 14:30:24.000 188 21176.12 62.03 42864.61 47809.96 2015-07-07 14:30:25.000 188 21176.15 62.02 42864.63 47809.95 2015-07-07 14:30:26.000 188 21176.15 62.01 42864.62 47809.99 2015-07-07 14:30:27.000 188 21176.17 62.02 42864.62 47810.00 2015-07-07 14:30:28.000 188 21176.17 62.00 42864.65 47810.03 2015-07-07 14:30:29.000 188 21176.19 62.02 42864.66 47810.03 2015-07-07 14:30:30.000 188 21176.20 61.97 42864.72 47810.06 2015-07-07 14:30:31.000 188 21176.19 61.96 42864.73 47810.08 2015-07-07 14:30:32.000 188 21176.19 61.95 42864.77 47810.12 2015-07-07 14:30:33.000 188 21176.18 61.97 42864.80 47810.14 2015-07-07 14:30:34.000 188 21176.16 61.94 42864.81 47810.14 2015-07-07 14:30:35.000 188 21176.12 61.94 42864.84 47810.16 2015-07-07 14:30:36.000 188 21176.13 61.99 42864.85 47810.19 2015-07-07 14:30:37.000 188 21176.16 62.04 42864.82 47810.17 2015-07-07 14:30:38.000 188 21176.16 62.09 42864.78 47810.20 2015-07-07 14:30:39.000 188 21176.12 62.13 42864.79 47810.18 2015-07-07 14:30:40.000 188 21176.13 62.13 42864.77 47810.14 2015-07-07 14:30:41.000 188 21176.10 62.12 42864.78 47810.13 2015-07-07 14:30:42.000 188 21176.09 62.11 42864.76 47810.11 2015-07-07 14:30:43.000 188 21176.06 62.13 42864.74 47810.09 2015-07-07 14:30:44.000 188 21176.02 62.18 42864.73 47810.07 2015-07-07 14:30:45.000 188 21176.03 62.20 42864.72 47810.02 2015-07-07 14:30:46.000 188 21176.00 62.19 42864.71 47810.01 2015-07-07 14:30:47.000 188 21175.95 62.22 42864.70 47810.01 2015-07-07 14:30:48.000 188 21175.89 62.23 42864.70 47809.97 2015-07-07 14:30:49.000 188 21175.86 62.23 42864.67 47809.94 2015-07-07 14:30:50.000 188 21175.84 62.21 42864.66 47809.92 2015-07-07 14:30:51.000 188 21175.80 62.21 42864.65 47809.90 2015-07-07 14:30:52.000 188 21175.78 62.24 42864.66 47809.86 2015-07-07 14:30:53.000 188 21175.73 62.21 42864.66 47809.85 2015-07-07 14:30:54.000 188 21175.68 62.17 42864.65 47809.83 2015-07-07 14:30:55.000 188 21175.65 62.15 42864.68 47809.85 2015-07-07 14:30:56.000 188 21175.68 62.14 42864.70 47809.85 2015-07-07 14:30:57.000 188 21175.68 62.13 42864.71 47809.84 2015-07-07 14:30:58.000 188 21175.67 62.12 42864.68 47809.86 2015-07-07 14:30:59.000 188 21175.69 62.13 42864.68 47809.86 2015-07-07 14:31:00.000 188 21175.69 62.12 42864.71 47809.86 2015-07-07 14:31:01.000 188 21175.72 62.11 42864.69 47809.87 2015-07-07 14:31:02.000 188 21175.75 62.11 42864.67 47809.88 2015-07-07 14:31:03.000 188 21175.75 62.07 42864.73 47809.91 2015-07-07 14:31:04.000 188 21175.77 62.07 42864.76 47809.91 2015-07-07 14:31:05.000 188 21175.76 62.10 42864.77 47809.95 2015-07-07 14:31:06.000 188 21175.73 62.08 42864.79 47809.94 2015-07-07 14:31:07.000 188 21175.67 62.09 42864.79 47809.96 2015-07-07 14:31:08.000 188 21175.64 62.11 42864.82 47809.97 2015-07-07 14:31:09.000 188 21175.59 62.18 42864.79 47809.94 2015-07-07 14:31:10.000 188 21175.53 62.25 42864.79 47809.91 2015-07-07 14:31:11.000 188 21175.51 62.28 42864.74 47809.85 2015-07-07 14:31:12.000 188 21175.43 62.33 42864.69 47809.81 2015-07-07 14:31:13.000 188 21175.43 62.36 42864.68 47809.77 2015-07-07 14:31:14.000 188 21175.38 62.40 42864.69 47809.73 2015-07-07 14:31:15.000 188 21175.34 62.44 42864.67 47809.68 2015-07-07 14:31:16.000 188 21175.32 62.48 42864.60 47809.64 2015-07-07 14:31:17.000 188 21175.30 62.52 42864.57 47809.63 2015-07-07 14:31:18.000 188 21175.28 62.55 42864.56 47809.60 2015-07-07 14:31:19.000 188 21175.23 62.58 42864.53 47809.53 2015-07-07 14:31:20.000 188 21175.20 62.57 42864.53 47809.51 2015-07-07 14:31:21.000 188 21175.20 62.56 42864.47 47809.46 2015-07-07 14:31:22.000 188 21175.22 62.54 42864.49 47809.47 2015-07-07 14:31:23.000 188 21175.24 62.53 42864.46 47809.45 2015-07-07 14:31:24.000 188 21175.24 62.51 42864.47 47809.48 2015-07-07 14:31:25.000 188 21175.27 62.45 42864.52 47809.47 2015-07-07 14:31:26.000 188 21175.26 62.45 42864.53 47809.51 2015-07-07 14:31:27.000 188 21175.29 62.45 42864.54 47809.53 2015-07-07 14:31:28.000 188 21175.31 62.41 42864.57 47809.55 2015-07-07 14:31:29.000 188 21175.29 62.43 42864.56 47809.57 2015-07-07 14:31:30.000 188 21175.28 62.45 42864.54 47809.55 2015-07-07 14:31:31.000 188 21175.28 62.47 42864.52 47809.55 2015-07-07 14:31:32.000 188 21175.28 62.49 42864.53 47809.55 2015-07-07 14:31:33.000 188 21175.27 62.50 42864.52 47809.54 2015-07-07 14:31:34.000 188 21175.27 62.51 42864.51 47809.51 2015-07-07 14:31:35.000 188 21175.28 62.48 42864.51 47809.52 2015-07-07 14:31:36.000 188 21175.25 62.42 42864.54 47809.51 2015-07-07 14:31:37.000 188 21175.30 62.31 42864.55 47809.49 2015-07-07 14:31:38.000 188 21175.38 62.19 42864.55 47809.55 2015-07-07 14:31:39.000 188 21175.44 62.08 42864.58 47809.61 2015-07-07 14:31:40.000 188 21175.49 62.02 42864.62 47809.66 2015-07-07 14:31:41.000 188 21175.53 61.98 42864.64 47809.69 2015-07-07 14:31:42.000 188 21175.50 61.95 42864.67 47809.73 2015-07-07 14:31:43.000 188 21175.47 61.93 42864.69 47809.75 2015-07-07 14:31:44.000 188 21175.42 61.97 42864.71 47809.75 2015-07-07 14:31:45.000 188 21175.41 62.02 42864.69 47809.72 2015-07-07 14:31:46.000 188 21175.37 62.02 42864.64 47809.72 2015-07-07 14:31:47.000 188 21175.33 61.98 42864.69 47809.69 2015-07-07 14:31:48.000 188 21175.32 61.98 42864.69 47809.69 2015-07-07 14:31:49.000 188 21175.29 61.99 42864.70 47809.68 2015-07-07 14:31:50.000 188 21175.29 62.00 42864.68 47809.68 2015-07-07 14:31:51.000 188 21175.26 61.99 42864.67 47809.66 2015-07-07 14:31:52.000 188 21175.22 61.99 42864.63 47809.65 2015-07-07 14:31:53.000 188 21175.21 61.97 42864.64 47809.60 2015-07-07 14:31:54.000 188 21175.17 61.97 42864.62 47809.59 2015-07-07 14:31:55.000 188 21175.14 62.00 42864.59 47809.56 2015-07-07 14:31:56.000 188 21175.12 62.02 42864.58 47809.53 2015-07-07 14:31:57.000 188 21175.09 61.99 42864.57 47809.53 2015-07-07 14:31:58.000 188 21175.10 61.99 42864.58 47809.50 2015-07-07 14:31:59.000 188 21175.05 61.98 42864.57 47809.51 2015-07-07 14:32:00.000 188 21175.04 61.97 42864.55 47809.50 2015-07-07 14:32:01.000 188 21175.01 61.97 42864.52 47809.51 2015-07-07 14:32:02.000 188 21175.00 62.00 42864.55 47809.50 2015-07-07 14:32:03.000 188 21174.99 62.00 42864.55 47809.49 2015-07-07 14:32:04.000 188 21174.96 62.00 42864.55 47809.51 2015-07-07 14:32:05.000 188 21174.93 62.02 42864.58 47809.47 2015-07-07 14:32:06.000 188 21174.94 62.01 42864.57 47809.47 2015-07-07 14:32:07.000 188 21174.93 62.00 42864.57 47809.46 2015-07-07 14:32:08.000 188 21174.93 62.01 42864.56 47809.46 2015-07-07 14:32:09.000 188 21174.93 62.00 42864.54 47809.46 2015-07-07 14:32:10.000 188 21174.94 61.98 42864.55 47809.49 2015-07-07 14:32:11.000 188 21174.95 61.96 42864.58 47809.49 2015-07-07 14:32:12.000 188 21174.96 61.92 42864.61 47809.53 2015-07-07 14:32:13.000 188 21175.04 61.88 42864.60 47809.54 2015-07-07 14:32:14.000 188 21175.12 61.86 42864.64 47809.58 2015-07-07 14:32:15.000 188 21175.17 61.81 42864.70 47809.65 2015-07-07 14:32:16.000 188 21175.19 61.77 42864.70 47809.69 2015-07-07 14:32:17.000 188 21175.20 61.78 42864.74 47809.71 2015-07-07 14:32:18.000 188 21175.22 61.79 42864.76 47809.75 2015-07-07 14:32:19.000 188 21175.27 61.79 42864.75 47809.76 2015-07-07 14:32:20.000 188 21175.29 61.81 42864.76 47809.78 2015-07-07 14:32:21.000 188 21175.34 61.77 42864.77 47809.80 2015-07-07 14:32:22.000 188 21175.35 61.77 42864.76 47809.84 2015-07-07 14:32:23.000 188 21175.33 61.78 42864.78 47809.82 2015-07-07 14:32:24.000 188 21175.30 61.82 42864.80 47809.83 2015-07-07 14:32:25.000 188 21175.23 61.87 42864.75 47809.80 2015-07-07 14:32:26.000 188 21175.20 61.92 42864.72 47809.76 2015-07-07 14:32:27.000 188 21175.14 61.99 42864.70 47809.70 2015-07-07 14:32:28.000 188 21175.07 62.01 42864.69 47809.65 2015-07-07 14:32:29.000 188 21175.03 62.01 42864.65 47809.60 2015-07-07 14:32:30.000 188 21175.00 62.02 42864.64 47809.59 2015-07-07 14:32:31.000 188 21174.98 62.00 42864.63 47809.56 2015-07-07 14:32:32.000 188 21174.96 61.97 42864.63 47809.57 2015-07-07 14:32:33.000 188 21174.91 61.91 42864.66 47809.55 2015-07-07 14:32:34.000 188 21174.93 61.90 42864.68 47809.54 2015-07-07 14:32:35.000 188 21174.95 61.89 42864.69 47809.58 2015-07-07 14:32:36.000 188 21175.01 61.92 42864.70 47809.59 2015-07-07 14:32:37.000 188 21175.03 61.90 42864.71 47809.62 2015-07-07 14:32:38.000 188 21175.06 61.89 42864.71 47809.67 2015-07-07 14:32:39.000 188 21175.06 61.89 42864.73 47809.69 2015-07-07 14:32:40.000 188 21175.08 61.90 42864.74 47809.67 2015-07-07 14:32:41.000 188 21175.11 61.90 42864.76 47809.69 2015-07-07 14:32:42.000 188 21175.11 61.89 42864.75 47809.71 2015-07-07 14:32:43.000 188 21175.13 61.89 42864.76 47809.75 2015-07-07 14:32:44.000 188 21175.12 61.86 42864.74 47809.74 2015-07-07 14:32:45.000 188 21175.12 61.87 42864.76 47809.78 2015-07-07 14:32:46.000 188 21175.13 61.91 42864.78 47809.76 2015-07-07 14:32:47.000 188 21175.13 61.90 42864.79 47809.77 2015-07-07 14:32:48.000 188 21175.18 61.91 42864.79 47809.78 2015-07-07 14:32:49.000 188 21175.22 61.93 42864.82 47809.79 2015-07-07 14:32:50.000 188 21175.26 61.95 42864.85 47809.86 2015-07-07 14:32:51.000 188 21175.24 62.00 42864.91 47809.89 2015-07-07 14:32:52.000 188 21175.24 62.04 42864.93 47809.90 2015-07-07 14:32:53.000 188 21175.27 62.07 42864.95 47809.92 2015-07-07 14:32:54.000 188 21175.29 62.10 42864.93 47809.91 2015-07-07 14:32:55.000 188 21175.31 62.10 42864.95 47809.92 2015-07-07 14:32:56.000 188 21175.27 62.13 42864.91 47809.96 2015-07-07 14:32:57.000 188 21175.30 62.13 42864.92 47809.97 2015-07-07 14:32:58.000 188 21175.28 62.14 42864.92 47809.97 2015-07-07 14:32:59.000 188 21175.28 62.16 42864.94 47809.99 2015-07-07 14:33:00.000 188 21175.28 62.14 42864.98 47809.96 2015-07-07 14:33:01.000 188 21175.25 62.15 42864.95 47809.98 2015-07-07 14:33:02.000 188 21175.22 62.13 42864.95 47809.97 2015-07-07 14:33:03.000 188 21175.17 62.13 42864.95 47809.93 2015-07-07 14:33:04.000 188 21175.11 62.10 42864.97 47809.92 2015-07-07 14:33:05.000 188 21175.08 62.08 42864.95 47809.89 2015-07-07 14:33:06.000 188 21175.08 62.07 42864.95 47809.87 2015-07-07 14:33:07.000 188 21175.09 62.03 42864.95 47809.85 2015-07-07 14:33:08.000 188 21175.11 62.00 42864.96 47809.88 2015-07-07 14:33:09.000 188 21175.15 61.99 42864.96 47809.88 2015-07-07 14:33:10.000 188 21175.17 62.02 42864.95 47809.91 2015-07-07 14:33:11.000 188 21175.21 62.04 42864.92 47809.93 2015-07-07 14:33:12.000 188 21175.23 62.04 42864.98 47809.93 2015-07-07 14:33:13.000 188 21175.25 62.07 42864.99 47809.95 2015-07-07 14:33:14.000 188 21175.24 62.09 42864.96 47809.98 2015-07-07 14:33:15.000 188 21175.27 62.07 42864.96 47809.95 2015-07-07 14:33:16.000 188 21175.28 62.04 42864.97 47809.98 2015-07-07 14:33:17.000 188 21175.28 62.04 42865.00 47809.98 2015-07-07 14:33:18.000 188 21175.31 62.04 42865.03 47809.99 2015-07-07 14:33:19.000 188 21175.32 62.07 42865.02 47810.02 2015-07-07 14:33:20.000 188 21175.38 62.07 42865.02 47810.06 2015-07-07 14:33:21.000 188 21175.45 62.09 42865.01 47810.08 2015-07-07 14:33:22.000 188 21175.47 62.10 42865.02 47810.13 2015-07-07 14:33:23.000 188 21175.52 62.14 42864.99 47810.11 2015-07-07 14:33:24.000 188 21175.52 62.18 42864.96 47810.13 2015-07-07 14:33:25.000 188 21175.52 62.20 42864.95 47810.08 2015-07-07 14:33:26.000 188 21175.51 62.22 42864.95 47810.08 2015-07-07 14:33:27.000 188 21175.49 62.24 42864.89 47810.06 2015-07-07 14:33:28.000 188 21175.42 62.21 42864.89 47810.03 2015-07-07 14:33:29.000 188 21175.39 62.18 42864.89 47810.00 2015-07-07 14:33:30.000 188 21175.35 62.19 42864.92 47809.99 2015-07-07 14:33:31.000 188 21175.32 62.17 42864.92 47810.00 2015-07-07 14:33:32.000 188 21175.29 62.18 42864.92 47809.98 2015-07-07 14:33:33.000 188 21175.30 62.23 42864.91 47809.96 2015-07-07 14:33:34.000 188 21175.27 62.23 42864.91 47809.95 2015-07-07 14:33:35.000 188 21175.26 62.19 42864.93 47809.95 2015-07-07 14:33:36.000 188 21175.26 62.19 42864.95 47809.95 2015-07-07 14:33:37.000 188 21175.24 62.19 42864.97 47809.95 2015-07-07 14:33:38.000 188 21175.27 62.19 42864.94 47809.96 2015-07-07 14:33:39.000 188 21175.26 62.14 42864.92 47809.94 2015-07-07 14:33:40.000 188 21175.27 62.15 42864.97 47809.96 2015-07-07 14:33:41.000 188 21175.28 62.13 42864.98 47809.96 2015-07-07 14:33:42.000 188 21175.29 62.12 42865.01 47810.01 2015-07-07 14:33:43.000 188 21175.32 62.10 42865.04 47810.03 2015-07-07 14:33:44.000 188 21175.36 62.07 42865.02 47810.05 2015-07-07 14:33:45.000 188 21175.36 62.05 42865.05 47810.10 2015-07-07 14:33:46.000 188 21175.34 62.02 42865.09 47810.11 2015-07-07 14:33:47.000 188 21175.36 62.00 42865.09 47810.13 2015-07-07 14:33:48.000 188 21175.34 61.97 42865.15 47810.18 2015-07-07 14:33:49.000 188 21175.35 61.95 42865.20 47810.17 2015-07-07 14:33:50.000 188 21175.35 61.97 42865.20 47810.19 2015-07-07 14:33:51.000 188 21175.35 61.99 42865.21 47810.21 2015-07-07 14:33:52.000 188 21175.31 62.04 42865.19 47810.20 2015-07-07 14:33:53.000 188 21175.27 62.11 42865.16 47810.18 2015-07-07 14:33:54.000 188 21175.24 62.20 42865.12 47810.16 2015-07-07 14:33:55.000 188 21175.24 62.22 42865.07 47810.09 2015-07-07 14:33:56.000 188 21175.18 62.22 42865.06 47810.03 2015-07-07 14:33:57.000 188 21175.12 62.22 42865.08 47810.01 2015-07-07 14:33:58.000 188 21175.07 62.21 42865.06 47809.99 2015-07-07 14:33:59.000 188 21175.03 62.25 42865.05 47809.96 2015-07-07 14:34:00.000 188 21175.03 62.31 42865.05 47809.94 2015-07-07 14:34:01.000 188 21175.07 62.36 42865.02 47809.97 2015-07-07 14:34:02.000 188 21175.08 62.39 42865.02 47809.96 2015-07-07 14:34:03.000 188 21175.09 62.42 42865.00 47809.97 2015-07-07 14:34:04.000 188 21175.10 62.41 42865.00 47809.98 2015-07-07 14:34:05.000 188 21175.09 62.41 42865.00 47809.94 2015-07-07 14:34:06.000 188 21175.10 62.38 42865.00 47809.96 2015-07-07 14:34:07.000 188 21175.10 62.38 42865.02 47809.97 2015-07-07 14:34:08.000 188 21175.10 62.38 42865.03 47809.98 2015-07-07 14:34:09.000 188 21175.10 62.35 42865.05 47809.99 2015-07-07 14:34:10.000 188 21175.13 62.29 42865.06 47810.00 2015-07-07 14:34:11.000 188 21175.16 62.22 42865.08 47810.03 2015-07-07 14:34:12.000 188 21175.18 62.17 42865.13 47810.07 2015-07-07 14:34:13.000 188 21175.18 62.16 42865.16 47810.11 2015-07-07 14:34:14.000 188 21175.18 62.16 42865.19 47810.13 2015-07-07 14:34:15.000 188 21175.14 62.15 42865.15 47810.13 2015-07-07 14:34:16.000 188 21175.15 62.14 42865.13 47810.11 2015-07-07 14:34:17.000 188 21175.11 62.14 42865.17 47810.13 2015-07-07 14:34:18.000 188 21175.08 62.10 42865.19 47810.11 2015-07-07 14:34:19.000 188 21175.07 62.08 42865.18 47810.12 2015-07-07 14:34:20.000 188 21175.08 62.07 42865.19 47810.13 2015-07-07 14:34:21.000 188 21175.05 62.06 42865.26 47810.16 2015-07-07 14:34:22.000 188 21175.06 62.03 42865.24 47810.16 2015-07-07 14:34:23.000 188 21175.07 62.02 42865.22 47810.17 2015-07-07 14:34:24.000 188 21175.09 62.02 42865.28 47810.18 2015-07-07 14:34:25.000 188 21175.11 62.01 42865.30 47810.19 2015-07-07 14:34:26.000 188 21175.13 62.00 42865.30 47810.21 2015-07-07 14:34:27.000 188 21175.14 62.01 42865.28 47810.21 2015-07-07 14:34:28.000 188 21175.12 62.04 42865.32 47810.22 2015-07-07 14:34:29.000 188 21175.16 62.03 42865.35 47810.26 2015-07-07 14:34:30.000 188 21175.15 61.98 42865.37 47810.27 2015-07-07 14:34:31.000 188 21175.11 61.95 42865.43 47810.31 2015-07-07 14:34:32.000 188 21175.14 61.90 42865.43 47810.32 2015-07-07 14:34:33.000 188 21175.13 61.87 42865.50 47810.38 2015-07-07 14:34:34.000 188 21175.18 61.87 42865.54 47810.40 2015-07-07 14:34:35.000 188 21175.21 61.90 42865.55 47810.45 2015-07-07 14:34:36.000 188 21175.25 61.91 42865.54 47810.48 2015-07-07 14:34:37.000 188 21175.27 61.95 42865.54 47810.50 2015-07-07 14:34:38.000 188 21175.32 61.95 42865.58 47810.51 2015-07-07 14:34:39.000 188 21175.31 61.95 42865.59 47810.51 2015-07-07 14:34:40.000 188 21175.32 62.00 42865.56 47810.52 2015-07-07 14:34:41.000 188 21175.31 61.98 42865.55 47810.54 2015-07-07 14:34:42.000 188 21175.32 61.97 42865.58 47810.55 2015-07-07 14:34:43.000 188 21175.35 61.98 42865.59 47810.56 2015-07-07 14:34:44.000 188 21175.38 61.99 42865.60 47810.58 2015-07-07 14:34:45.000 188 21175.36 61.99 42865.61 47810.58 2015-07-07 14:34:46.000 188 21175.36 62.01 42865.60 47810.60 2015-07-07 14:34:47.000 188 21175.34 62.06 42865.55 47810.58 2015-07-07 14:34:48.000 188 21175.28 62.12 42865.49 47810.58 2015-07-07 14:34:49.000 188 21175.26 62.18 42865.49 47810.52 2015-07-07 14:34:50.000 188 21175.27 62.21 42865.46 47810.48 2015-07-07 14:34:51.000 188 21175.25 62.24 42865.43 47810.41 2015-07-07 14:34:52.000 188 21175.21 62.28 42865.39 47810.39 2015-07-07 14:34:53.000 188 21175.16 62.31 42865.36 47810.33 2015-07-07 14:34:54.000 188 21175.10 62.34 42865.32 47810.31 2015-07-07 14:34:55.000 188 21175.08 62.37 42865.31 47810.25 2015-07-07 14:34:56.000 188 21175.06 62.41 42865.31 47810.23 2015-07-07 14:34:57.000 188 21175.00 62.44 42865.29 47810.19 2015-07-07 14:34:58.000 188 21174.97 62.47 42865.26 47810.15 2015-07-07 14:34:59.000 188 21174.92 62.48 42865.26 47810.13 2015-07-07 14:35:00.000 188 21174.87 62.48 42865.24 47810.08 2015-07-07 14:35:01.000 188 21174.85 62.48 42865.24 47810.05 2015-07-07 14:35:02.000 188 21174.79 62.51 42865.24 47810.01 2015-07-07 14:35:03.000 188 21174.79 62.49 42865.21 47810.02 2015-07-07 14:35:04.000 188 21174.76 62.47 42865.20 47809.97 2015-07-07 14:35:05.000 188 21174.72 62.50 42865.16 47809.95 2015-07-07 14:35:06.000 188 21174.71 62.52 42865.16 47809.91 2015-07-07 14:35:07.000 188 21174.71 62.50 42865.13 47809.93 2015-07-07 14:35:08.000 188 21174.74 62.48 42865.10 47809.90 2015-07-07 14:35:09.000 188 21174.73 62.50 42865.07 47809.89 2015-07-07 14:35:10.000 188 21174.75 62.49 42865.07 47809.87 2015-07-07 14:35:11.000 188 21174.75 62.47 42865.05 47809.86 2015-07-07 14:35:12.000 188 21174.74 62.45 42865.05 47809.83 2015-07-07 14:35:13.000 188 21174.76 62.50 42865.02 47809.82 2015-07-07 14:35:14.000 188 21174.80 62.50 42865.03 47809.85 2015-07-07 14:35:15.000 188 21174.79 62.48 42865.01 47809.79 2015-07-07 14:35:16.000 188 21174.81 62.43 42865.00 47809.80 2015-07-07 14:35:17.000 188 21174.81 62.39 42864.98 47809.81 2015-07-07 14:35:18.000 188 21174.82 62.35 42865.02 47809.83 2015-07-07 14:35:19.000 188 21174.82 62.31 42865.05 47809.82 2015-07-07 14:35:20.000 188 21174.85 62.28 42865.06 47809.85 2015-07-07 14:35:21.000 188 21174.87 62.27 42865.07 47809.86 2015-07-07 14:35:22.000 188 21174.90 62.25 42865.09 47809.89 2015-07-07 14:35:23.000 188 21174.93 62.24 42865.11 47809.95 2015-07-07 14:35:24.000 188 21174.93 62.25 42865.09 47809.96 2015-07-07 14:35:25.000 188 21174.95 62.23 42865.15 47809.98 2015-07-07 14:35:26.000 188 21174.98 62.17 42865.23 47810.03 2015-07-07 14:35:27.000 188 21174.98 62.17 42865.27 47810.06 2015-07-07 14:35:28.000 188 21174.98 62.20 42865.27 47810.09 2015-07-07 14:35:29.000 188 21174.96 62.20 42865.26 47810.09 2015-07-07 14:35:30.000 188 21174.95 62.22 42865.26 47810.10 2015-07-07 14:35:31.000 188 21174.95 62.22 42865.27 47810.12 2015-07-07 14:35:32.000 188 21174.91 62.25 42865.29 47810.08 2015-07-07 14:35:33.000 188 21174.90 62.24 42865.32 47810.08 2015-07-07 14:35:34.000 188 21174.88 62.24 42865.31 47810.11 2015-07-07 14:35:35.000 188 21174.84 62.23 42865.31 47810.09 2015-07-07 14:35:36.000 188 21174.82 62.25 42865.31 47810.09 2015-07-07 14:35:37.000 188 21174.78 62.23 42865.32 47810.07 2015-07-07 14:35:38.000 188 21174.76 62.21 42865.33 47810.09 2015-07-07 14:35:39.000 188 21174.75 62.19 42865.34 47810.05 2015-07-07 14:35:40.000 188 21174.71 62.21 42865.38 47810.05 2015-07-07 14:35:41.000 188 21174.66 62.26 42865.37 47810.07 2015-07-07 14:35:42.000 188 21174.63 62.34 42865.36 47810.03 2015-07-07 14:35:43.000 188 21174.62 62.36 42865.32 47809.99 2015-07-07 14:35:44.000 188 21174.60 62.36 42865.28 47809.97 2015-07-07 14:35:45.000 188 21174.57 62.37 42865.26 47809.96 2015-07-07 14:35:46.000 188 21174.51 62.34 42865.28 47809.94 2015-07-07 14:35:47.000 188 21174.46 62.34 42865.30 47809.90 2015-07-07 14:35:48.000 188 21174.48 62.38 42865.29 47809.90 2015-07-07 14:35:49.000 188 21174.45 62.42 42865.26 47809.90 2015-07-07 14:35:50.000 188 21174.44 62.46 42865.22 47809.87 2015-07-07 14:35:51.000 188 21174.42 62.47 42865.21 47809.82 2015-07-07 14:35:52.000 188 21174.40 62.48 42865.19 47809.81 2015-07-07 14:35:53.000 188 21174.43 62.49 42865.16 47809.79 2015-07-07 14:35:54.000 188 21174.44 62.50 42865.15 47809.77 2015-07-07 14:35:55.000 188 21174.45 62.52 42865.12 47809.75 2015-07-07 14:35:56.000 188 21174.48 62.54 42865.11 47809.78 2015-07-07 14:35:57.000 188 21174.49 62.53 42865.10 47809.75 2015-07-07 14:35:58.000 188 21174.53 62.51 42865.08 47809.74 2015-07-07 14:35:59.000 188 21174.56 62.49 42865.06 47809.76 2015-07-07 14:36:00.000 188 21174.58 62.50 42865.05 47809.75 2015-07-07 14:36:01.000 188 21174.58 62.53 42865.03 47809.75 2015-07-07 14:36:02.000 188 21174.61 62.51 42865.04 47809.73 2015-07-07 14:36:03.000 188 21174.60 62.57 42865.07 47809.74 2015-07-07 14:36:04.000 188 21174.56 62.58 42865.10 47809.73 2015-07-07 14:36:05.000 188 21174.57 62.62 42865.03 47809.71 2015-07-07 14:36:06.000 188 21174.58 62.67 42865.02 47809.72 2015-07-07 14:36:07.000 188 21174.59 62.69 42864.98 47809.70 2015-07-07 14:36:08.000 188 21174.59 62.74 42864.98 47809.67 2015-07-07 14:36:09.000 188 21174.60 62.77 42864.92 47809.66 2015-07-07 14:36:10.000 188 21174.63 62.76 42864.92 47809.65 2015-07-07 14:36:11.000 188 21174.62 62.76 42864.91 47809.64 2015-07-07 14:36:12.000 188 21174.60 62.78 42864.94 47809.62 2015-07-07 14:36:13.000 188 21174.60 62.79 42864.95 47809.64 2015-07-07 14:36:14.000 188 21174.57 62.77 42864.95 47809.64 2015-07-07 14:36:15.000 188 21174.56 62.75 42864.96 47809.64 2015-07-07 14:36:16.000 188 21174.53 62.72 42864.98 47809.65 2015-07-07 14:36:17.000 188 21174.52 62.68 42864.99 47809.66 2015-07-07 14:36:18.000 188 21174.51 62.65 42865.01 47809.69 2015-07-07 14:36:19.000 188 21174.49 62.63 42865.06 47809.70 2015-07-07 14:36:20.000 188 21174.48 62.68 42865.07 47809.72 2015-07-07 14:36:21.000 188 21174.45 62.79 42865.05 47809.70 2015-07-07 14:36:22.000 188 21174.44 62.86 42865.05 47809.68 2015-07-07 14:36:23.000 188 21174.41 62.84 42865.02 47809.63 2015-07-07 14:36:24.000 188 21174.39 62.84 42864.97 47809.60 2015-07-07 14:36:25.000 188 21174.37 62.77 42864.96 47809.56 2015-07-07 14:36:26.000 188 21174.36 62.66 42865.01 47809.58 2015-07-07 14:36:27.000 188 21174.37 62.59 42865.08 47809.60 2015-07-07 14:36:28.000 188 21174.37 62.58 42865.12 47809.67 2015-07-07 14:36:29.000 188 21174.33 62.62 42865.13 47809.73 2015-07-07 14:36:30.000 188 21174.36 62.63 42865.18 47809.75 2015-07-07 14:36:31.000 188 21174.37 62.66 42865.17 47809.77 2015-07-07 14:36:32.000 188 21174.34 62.73 42865.14 47809.74 2015-07-07 14:36:33.000 188 21174.29 62.77 42865.13 47809.73 2015-07-07 14:36:34.000 188 21174.27 62.78 42865.13 47809.70 2015-07-07 14:36:35.000 188 21174.28 62.77 42865.13 47809.71 2015-07-07 14:36:36.000 188 21174.25 62.77 42865.12 47809.67 2015-07-07 14:36:37.000 188 21174.23 62.74 42865.15 47809.66 2015-07-07 14:36:38.000 188 21174.22 62.75 42865.16 47809.66 2015-07-07 14:36:39.000 188 21174.14 62.79 42865.16 47809.65 2015-07-07 14:36:40.000 188 21174.05 62.88 42865.12 47809.63 2015-07-07 14:36:41.000 188 21173.94 63.03 42865.01 47809.55 2015-07-07 14:36:42.000 188 21173.86 63.14 42864.93 47809.43 2015-07-07 14:36:43.000 188 21173.86 63.15 42864.85 47809.29 2015-07-07 14:36:44.000 188 21173.87 63.08 42864.83 47809.24 2015-07-07 14:36:45.000 188 21173.91 62.96 42864.86 47809.24 2015-07-07 14:36:46.000 188 21173.92 62.86 42864.89 47809.26 2015-07-07 14:36:47.000 188 21173.95 62.78 42864.96 47809.32 2015-07-07 14:36:48.000 188 21173.96 62.71 42865.04 47809.37 2015-07-07 14:36:49.000 188 21174.00 62.69 42865.04 47809.44 2015-07-07 14:36:50.000 188 21174.00 62.70 42865.14 47809.48 2015-07-07 14:36:51.000 188 21174.03 62.67 42865.15 47809.55 2015-07-07 14:36:52.000 188 21174.07 62.69 42865.13 47809.57 2015-07-07 14:36:53.000 188 21174.09 62.69 42865.18 47809.61 2015-07-07 14:36:54.000 188 21174.10 62.66 42865.22 47809.61 2015-07-07 14:36:55.000 188 21174.08 62.63 42865.23 47809.65 2015-07-07 14:36:56.000 188 21174.10 62.61 42865.28 47809.63 2015-07-07 14:36:57.000 188 21174.07 62.62 42865.29 47809.68 2015-07-07 14:36:58.000 188 21174.07 62.65 42865.30 47809.70 2015-07-07 14:36:59.000 188 21174.09 62.69 42865.32 47809.69 2015-07-07 14:37:00.000 188 21174.11 62.71 42865.29 47809.74 2015-07-07 14:37:01.000 188 21174.13 62.75 42865.28 47809.74 2015-07-07 14:37:02.000 188 21174.12 62.76 42865.24 47809.73 2015-07-07 14:37:03.000 188 21174.14 62.77 42865.26 47809.70 2015-07-07 14:37:04.000 188 21174.12 62.80 42865.24 47809.71 2015-07-07 14:37:05.000 188 21174.10 62.79 42865.25 47809.71 2015-07-07 14:37:06.000 188 21174.08 62.80 42865.24 47809.67 2015-07-07 14:37:07.000 188 21174.03 62.81 42865.24 47809.69 2015-07-07 14:37:08.000 188 21174.01 62.82 42865.26 47809.67 2015-07-07 14:37:09.000 188 21174.00 62.82 42865.28 47809.66 2015-07-07 14:37:10.000 188 21173.99 62.83 42865.29 47809.67 2015-07-07 14:37:11.000 188 21173.98 62.85 42865.29 47809.66 2015-07-07 14:37:12.000 188 21173.95 62.87 42865.29 47809.67 2015-07-07 14:37:13.000 188 21173.93 62.86 42865.27 47809.67 2015-07-07 14:37:14.000 188 21173.90 62.80 42865.32 47809.67 2015-07-07 14:37:15.000 188 21173.88 62.70 42865.38 47809.68 2015-07-07 14:37:16.000 188 21173.88 62.67 42865.46 47809.74 2015-07-07 14:37:17.000 188 21173.93 62.65 42865.52 47809.79 2015-07-07 14:37:18.000 188 21173.98 62.63 42865.54 47809.86 2015-07-07 14:37:19.000 188 21173.99 62.63 42865.58 47809.90 2015-07-07 14:37:20.000 188 21174.01 62.60 42865.59 47809.94 2015-07-07 14:37:21.000 188 21174.04 62.57 42865.61 47809.97 2015-07-07 14:37:22.000 188 21174.06 62.52 42865.63 47809.98 2015-07-07 14:37:23.000 188 21174.06 62.50 42865.65 47810.00 2015-07-07 14:37:24.000 188 21174.09 62.48 42865.65 47810.04 2015-07-07 14:37:25.000 188 21174.13 62.46 42865.65 47810.03 2015-07-07 14:37:26.000 188 21174.13 62.44 42865.66 47810.08 2015-07-07 14:37:27.000 188 21174.16 62.44 42865.68 47810.10 2015-07-07 14:37:28.000 188 21174.19 62.44 42865.70 47810.11 2015-07-07 14:37:29.000 188 21174.22 62.44 42865.65 47810.12 2015-07-07 14:37:30.000 188 21174.21 62.47 42865.66 47810.13 2015-07-07 14:37:31.000 188 21174.18 62.48 42865.67 47810.15 2015-07-07 14:37:32.000 188 21174.21 62.48 42865.65 47810.11 2015-07-07 14:37:33.000 188 21174.21 62.49 42865.68 47810.14 2015-07-07 14:37:34.000 188 21174.24 62.50 42865.67 47810.11 2015-07-07 14:37:35.000 188 21174.24 62.50 42865.62 47810.12 2015-07-07 14:37:36.000 188 21174.22 62.48 42865.66 47810.13 2015-07-07 14:37:37.000 188 21174.20 62.48 42865.66 47810.13 2015-07-07 14:37:38.000 188 21174.19 62.45 42865.67 47810.14 2015-07-07 14:37:39.000 188 21174.17 62.45 42865.69 47810.13 2015-07-07 14:37:40.000 188 21174.13 62.46 42865.72 47810.16 2015-07-07 14:37:41.000 188 21174.12 62.48 42865.74 47810.16 2015-07-07 14:37:42.000 188 21174.11 62.50 42865.72 47810.17 2015-07-07 14:37:43.000 188 21174.08 62.50 42865.72 47810.13 2015-07-07 14:37:44.000 188 21174.04 62.50 42865.73 47810.15 2015-07-07 14:37:45.000 188 21174.02 62.49 42865.76 47810.15 2015-07-07 14:37:46.000 188 21174.03 62.50 42865.77 47810.15 2015-07-07 14:37:47.000 188 21174.05 62.51 42865.74 47810.16 2015-07-07 14:37:48.000 188 21174.05 62.51 42865.78 47810.17 2015-07-07 14:37:49.000 188 21174.06 62.50 42865.81 47810.16 2015-07-07 14:37:50.000 188 21174.08 62.49 42865.77 47810.18 2015-07-07 14:37:51.000 188 21174.05 62.50 42865.77 47810.15 2015-07-07 14:37:52.000 188 21174.03 62.50 42865.80 47810.15 2015-07-07 14:37:53.000 188 21174.03 62.47 42865.84 47810.15 2015-07-07 14:37:54.000 188 21174.00 62.46 42865.80 47810.16 2015-07-07 14:37:55.000 188 21173.98 62.44 42865.83 47810.15 2015-07-07 14:37:56.000 188 21173.95 62.42 42865.84 47810.19 2015-07-07 14:37:57.000 188 21173.93 62.43 42865.86 47810.18 2015-07-07 14:37:58.000 188 21173.94 62.44 42865.89 47810.19 2015-07-07 14:37:59.000 188 21173.93 62.45 42865.87 47810.19 2015-07-07 14:38:00.000 188 21173.95 62.46 42865.88 47810.20 2015-07-07 14:38:01.000 188 21173.94 62.47 42865.88 47810.21 2015-07-07 14:38:02.000 188 21173.95 62.45 42865.86 47810.20 2015-07-07 14:38:03.000 188 21173.94 62.44 42865.87 47810.19 2015-07-07 14:38:04.000 188 21173.94 62.42 42865.87 47810.17 2015-07-07 14:38:05.000 188 21173.93 62.42 42865.86 47810.19 2015-07-07 14:38:06.000 188 21173.88 62.44 42865.89 47810.18 2015-07-07 14:38:07.000 188 21173.87 62.46 42865.90 47810.18 2015-07-07 14:38:08.000 188 21173.85 62.46 42865.91 47810.17 2015-07-07 14:38:09.000 188 21173.82 62.46 42865.88 47810.17 2015-07-07 14:38:10.000 188 21173.83 62.45 42865.89 47810.16 2015-07-07 14:38:11.000 188 21173.79 62.46 42865.94 47810.18 2015-07-07 14:38:12.000 188 21173.78 62.42 42865.92 47810.17 2015-07-07 14:38:13.000 188 21173.77 62.41 42865.92 47810.18 2015-07-07 14:38:14.000 188 21173.74 62.43 42865.92 47810.16 2015-07-07 14:38:15.000 188 21173.76 62.41 42865.93 47810.18 2015-07-07 14:38:16.000 188 21173.81 62.43 42865.93 47810.18 2015-07-07 14:38:17.000 188 21173.80 62.47 42865.92 47810.20 2015-07-07 14:38:18.000 188 21173.75 62.52 42865.92 47810.16 2015-07-07 14:38:19.000 188 21173.73 62.51 42865.91 47810.12 2015-07-07 14:38:20.000 188 21173.69 62.52 42865.90 47810.12 2015-07-07 14:38:21.000 188 21173.69 62.55 42865.84 47810.10 2015-07-07 14:38:22.000 188 21173.69 62.54 42865.84 47810.05 2015-07-07 14:38:23.000 188 21173.68 62.54 42865.81 47810.06 2015-07-07 14:38:24.000 188 21173.68 62.56 42865.79 47810.03 2015-07-07 14:38:25.000 188 21173.68 62.54 42865.80 47810.04 2015-07-07 14:38:26.000 188 21173.67 62.52 42865.80 47810.03 2015-07-07 14:38:27.000 188 21173.67 62.47 42865.83 47810.01 2015-07-07 14:38:28.000 188 21173.65 62.45 42865.82 47810.06 2015-07-07 14:38:29.000 188 21173.60 62.47 42865.85 47810.05 2015-07-07 14:38:30.000 188 21173.61 62.48 42865.89 47810.06 2015-07-07 14:38:31.000 188 21173.61 62.53 42865.88 47810.04 2015-07-07 14:38:32.000 188 21173.60 62.56 42865.86 47810.02 2015-07-07 14:38:33.000 188 21173.56 62.59 42865.88 47810.01 2015-07-07 14:38:34.000 188 21173.55 62.58 42865.85 47809.95 2015-07-07 14:38:35.000 188 21173.59 62.58 42865.85 47809.95 2015-07-07 14:38:36.000 188 21173.55 62.61 42865.85 47809.94 2015-07-07 14:38:37.000 188 21173.57 62.62 42865.86 47809.96 2015-07-07 14:38:38.000 188 21173.59 62.60 42865.86 47809.96 2015-07-07 14:38:39.000 188 21173.62 62.59 42865.89 47809.96 2015-07-07 14:38:40.000 188 21173.61 62.59 42865.88 47809.98 2015-07-07 14:38:41.000 188 21173.63 62.60 42865.88 47810.02 2015-07-07 14:38:42.000 188 21173.62 62.58 42865.91 47810.02 2015-07-07 14:38:43.000 188 21173.62 62.57 42865.95 47810.06 2015-07-07 14:38:44.000 188 21173.62 62.61 42865.99 47810.07 2015-07-07 14:38:45.000 188 21173.63 62.62 42866.00 47810.08 2015-07-07 14:38:46.000 188 21173.63 62.59 42866.02 47810.10 2015-07-07 14:38:47.000 188 21173.62 62.59 42866.02 47810.12 2015-07-07 14:38:48.000 188 21173.64 62.59 42866.02 47810.13 2015-07-07 14:38:49.000 188 21173.63 62.57 42866.03 47810.15 2015-07-07 14:38:50.000 188 21173.60 62.56 42866.04 47810.14 2015-07-07 14:38:51.000 188 21173.54 62.53 42866.06 47810.13 2015-07-07 14:38:52.000 188 21173.51 62.54 42866.05 47810.14 2015-07-07 14:38:53.000 188 21173.49 62.53 42866.07 47810.16 2015-07-07 14:38:54.000 188 21173.45 62.53 42866.09 47810.13 2015-07-07 14:38:55.000 188 21173.40 62.56 42866.09 47810.09 2015-07-07 14:38:56.000 188 21173.42 62.61 42866.07 47810.09 2015-07-07 14:38:57.000 188 21173.43 62.63 42866.05 47810.10 2015-07-07 14:38:58.000 188 21173.43 62.64 42866.03 47810.06 2015-07-07 14:38:59.000 188 21173.40 62.63 42866.02 47810.03 2015-07-07 14:39:00.000 188 21173.41 62.61 42866.01 47810.03 2015-07-07 14:39:01.000 188 21173.45 62.61 42866.02 47810.02 2015-07-07 14:39:02.000 188 21173.48 62.63 42866.01 47810.06 2015-07-07 14:39:03.000 188 21173.47 62.62 42866.01 47810.07 2015-07-07 14:39:04.000 188 21173.49 62.63 42866.01 47810.05 2015-07-07 14:39:05.000 188 21173.52 62.62 42866.02 47810.07 2015-07-07 14:39:06.000 188 21173.50 62.61 42865.96 47810.08 2015-07-07 14:39:07.000 188 21173.53 62.59 42865.96 47810.06 2015-07-07 14:39:08.000 188 21173.55 62.56 42865.99 47810.08 2015-07-07 14:39:09.000 188 21173.61 62.54 42865.98 47810.09 2015-07-07 14:39:10.000 188 21173.60 62.54 42865.98 47810.08 2015-07-07 14:39:11.000 188 21173.60 62.51 42865.99 47810.08 2015-07-07 14:39:12.000 188 21173.62 62.53 42865.97 47810.08 2015-07-07 14:39:13.000 188 21173.61 62.53 42865.99 47810.08 2015-07-07 14:39:14.000 188 21173.64 62.51 42865.98 47810.11 2015-07-07 14:39:15.000 188 21173.65 62.52 42865.97 47810.11 2015-07-07 14:39:16.000 188 21173.67 62.51 42865.96 47810.10 2015-07-07 14:39:17.000 188 21173.69 62.54 42865.97 47810.11 2015-07-07 14:39:18.000 188 21173.69 62.64 42865.96 47810.11 2015-07-07 14:39:19.000 188 21173.67 62.75 42865.92 47810.08 2015-07-07 14:39:20.000 188 21173.63 62.80 42865.86 47810.03 2015-07-07 14:39:21.000 188 21173.62 62.84 42865.81 47809.96 2015-07-07 14:39:22.000 188 21173.61 62.83 42865.74 47809.96 2015-07-07 14:39:23.000 188 21173.61 62.82 42865.78 47809.90 2015-07-07 14:39:24.000 188 21173.62 62.81 42865.81 47809.90 2015-07-07 14:39:25.000 188 21173.65 62.76 42865.79 47809.92 2015-07-07 14:39:26.000 188 21173.73 62.73 42865.84 47809.95 2015-07-07 14:39:27.000 188 21173.78 62.74 42865.89 47810.02 2015-07-07 14:39:28.000 188 21173.77 62.79 42865.90 47810.07 2015-07-07 14:39:29.000 188 21173.73 62.90 42865.87 47810.08 2015-07-07 14:39:30.000 188 21173.67 63.00 42865.84 47810.04 2015-07-07 14:39:31.000 188 21173.63 63.06 42865.83 47809.99 2015-07-07 14:39:32.000 188 21173.62 63.09 42865.78 47809.94 2015-07-07 14:39:33.000 188 21173.62 63.06 42865.76 47809.91 2015-07-07 14:39:34.000 188 21173.62 62.96 42865.79 47809.90 2015-07-07 14:39:35.000 188 21173.63 62.88 42865.86 47809.93 2015-07-07 14:39:36.000 188 21173.63 62.84 42865.93 47810.02 2015-07-07 14:39:37.000 188 21173.63 62.82 42866.01 47810.07 2015-07-07 14:39:38.000 188 21173.63 62.81 42866.06 47810.13 2015-07-07 14:39:39.000 188 21173.63 62.82 42866.09 47810.17 2015-07-07 14:39:40.000 188 21173.63 62.86 42866.10 47810.19 2015-07-07 14:39:41.000 188 21173.58 62.91 42866.10 47810.21 2015-07-07 14:39:42.000 188 21173.57 62.90 42866.11 47810.21 2015-07-07 14:39:43.000 188 21173.52 62.97 42866.10 47810.19 2015-07-07 14:39:44.000 188 21173.49 63.02 42866.07 47810.15 2015-07-07 14:39:45.000 188 21173.47 63.02 42866.02 47810.12 2015-07-07 14:39:46.000 188 21173.46 62.96 42866.01 47810.08 2015-07-07 14:39:47.000 188 21173.49 62.88 42866.04 47810.06 2015-07-07 14:39:48.000 188 21173.50 62.88 42866.11 47810.10 2015-07-07 14:39:49.000 188 21173.50 62.87 42866.11 47810.13 2015-07-07 14:39:50.000 188 21173.52 62.84 42866.15 47810.14 2015-07-07 14:39:51.000 188 21173.55 62.81 42866.16 47810.17 2015-07-07 14:39:52.000 188 21173.55 62.80 42866.16 47810.18 2015-07-07 14:39:53.000 188 21173.56 62.83 42866.15 47810.21 2015-07-07 14:39:54.000 188 21173.55 62.81 42866.14 47810.19 2015-07-07 14:39:55.000 188 21173.53 62.79 42866.14 47810.20 2015-07-07 14:39:56.000 188 21173.50 62.77 42866.14 47810.18 2015-07-07 14:39:57.000 188 21173.52 62.74 42866.14 47810.21 2015-07-07 14:39:58.000 188 21173.56 62.77 42866.15 47810.21 2015-07-07 14:39:59.000 188 21173.57 62.80 42866.15 47810.23 2015-07-07 14:40:00.000 188 21173.60 62.83 42866.15 47810.23 2015-07-07 14:40:01.000 188 21173.64 62.83 42866.11 47810.23 2015-07-07 14:40:02.000 188 21173.65 62.83 42866.09 47810.23 2015-07-07 14:40:03.000 188 21173.63 62.80 42866.08 47810.18 2015-07-07 14:40:04.000 188 21173.62 62.80 42866.11 47810.21 2015-07-07 14:40:05.000 188 21173.62 62.78 42866.13 47810.19 2015-07-07 14:40:06.000 188 21173.62 62.74 42866.11 47810.19 2015-07-07 14:40:07.000 188 21173.58 62.72 42866.14 47810.16 2015-07-07 14:40:08.000 188 21173.56 62.70 42866.13 47810.17 2015-07-07 14:40:09.000 188 21173.54 62.70 42866.16 47810.15 2015-07-07 14:40:10.000 188 21173.53 62.69 42866.18 47810.18 2015-07-07 14:40:11.000 188 21173.48 62.70 42866.21 47810.20 2015-07-07 14:40:12.000 188 21173.49 62.75 42866.15 47810.19 2015-07-07 14:40:13.000 188 21173.50 62.77 42866.14 47810.18 2015-07-07 14:40:14.000 188 21173.47 62.79 42866.14 47810.18 2015-07-07 14:40:15.000 188 21173.47 62.79 42866.16 47810.16 2015-07-07 14:40:16.000 188 21173.49 62.77 42866.16 47810.18 2015-07-07 14:40:17.000 188 21173.48 62.78 42866.15 47810.16 2015-07-07 14:40:18.000 188 21173.45 62.80 42866.15 47810.15 2015-07-07 14:40:19.000 188 21173.44 62.83 42866.13 47810.16 2015-07-07 14:40:20.000 188 21173.43 62.83 42866.15 47810.14 2015-07-07 14:40:21.000 188 21173.38 62.85 42866.17 47810.13 2015-07-07 14:40:22.000 188 21173.37 62.86 42866.14 47810.14 2015-07-07 14:40:23.000 188 21173.37 62.90 42866.16 47810.14 2015-07-07 14:40:24.000 188 21173.37 62.93 42866.15 47810.11 2015-07-07 14:40:25.000 188 21173.38 62.98 42866.12 47810.10 2015-07-07 14:40:26.000 188 21173.40 63.03 42866.08 47810.09 2015-07-07 14:40:27.000 188 21173.40 63.05 42866.08 47810.06 2015-07-07 14:40:28.000 188 21173.39 63.07 42866.05 47810.05 2015-07-07 14:40:29.000 188 21173.40 63.07 42866.00 47810.03 2015-07-07 14:40:30.000 188 21173.41 63.08 42866.00 47810.04 2015-07-07 14:40:31.000 188 21173.40 63.08 42866.00 47810.04 2015-07-07 14:40:32.000 188 21173.42 63.05 42865.99 47810.03 2015-07-07 14:40:33.000 188 21173.44 63.03 42866.03 47810.04 2015-07-07 14:40:34.000 188 21173.44 63.01 42866.07 47810.04 2015-07-07 14:40:35.000 188 21173.43 63.03 42866.07 47810.07 2015-07-07 14:40:36.000 188 21173.46 63.03 42866.06 47810.07 2015-07-07 14:40:37.000 188 21173.46 63.02 42866.08 47810.09 2015-07-07 14:40:38.000 188 21173.48 63.02 42866.08 47810.11 2015-07-07 14:40:39.000 188 21173.49 63.01 42866.08 47810.13 2015-07-07 14:40:40.000 188 21173.53 62.99 42866.07 47810.13 2015-07-07 14:40:41.000 188 21173.54 62.98 42866.09 47810.12 2015-07-07 14:40:42.000 188 21173.54 62.93 42866.12 47810.17 2015-07-07 14:40:43.000 188 21173.58 62.90 42866.13 47810.18 2015-07-07 14:40:44.000 188 21173.61 62.85 42866.13 47810.22 2015-07-07 14:40:45.000 188 21173.61 62.83 42866.18 47810.22 2015-07-07 14:40:46.000 188 21173.62 62.80 42866.19 47810.26 2015-07-07 14:40:47.000 188 21173.61 62.77 42866.23 47810.29 2015-07-07 14:40:48.000 188 21173.64 62.75 42866.24 47810.31 2015-07-07 14:40:49.000 188 21173.60 62.70 42866.27 47810.33 2015-07-07 14:40:50.000 188 21173.57 62.64 42866.34 47810.36 2015-07-07 14:40:51.000 188 21173.59 62.60 42866.39 47810.40 2015-07-07 14:40:52.000 188 21173.58 62.56 42866.46 47810.43 2015-07-07 14:40:53.000 188 21173.59 62.55 42866.51 47810.49 2015-07-07 14:40:54.000 188 21173.59 62.55 42866.55 47810.53 2015-07-07 14:40:55.000 188 21173.61 62.59 42866.57 47810.56 2015-07-07 14:40:56.000 188 21173.64 62.62 42866.58 47810.61 2015-07-07 14:40:57.000 188 21173.69 62.62 42866.59 47810.62 2015-07-07 14:40:58.000 188 21173.69 62.62 42866.61 47810.62 2015-07-07 14:40:59.000 188 21173.66 62.66 42866.59 47810.66 2015-07-07 14:41:00.000 188 21173.61 62.65 42866.60 47810.63 2015-07-07 14:41:01.000 188 21173.61 62.60 42866.60 47810.63 2015-07-07 14:41:02.000 188 21173.57 62.59 42866.60 47810.66 2015-07-07 14:41:03.000 188 21173.61 62.59 42866.62 47810.65 2015-07-07 14:41:04.000 188 21173.62 62.57 42866.64 47810.64 2015-07-07 14:41:05.000 188 21173.63 62.50 42866.67 47810.68 2015-07-07 14:41:06.000 188 21173.63 62.45 42866.71 47810.70 2015-07-07 14:41:07.000 188 21173.62 62.41 42866.72 47810.71 2015-07-07 14:41:08.000 188 21173.56 62.42 42866.72 47810.70 2015-07-07 14:41:09.000 188 21173.53 62.41 42866.75 47810.71 2015-07-07 14:41:10.000 188 21173.49 62.40 42866.74 47810.71 2015-07-07 14:41:11.000 188 21173.49 62.36 42866.73 47810.70 2015-07-07 14:41:12.000 188 21173.49 62.31 42866.77 47810.69 2015-07-07 14:41:13.000 188 21173.49 62.25 42866.78 47810.71 2015-07-07 14:41:14.000 188 21173.47 62.24 42866.78 47810.72 2015-07-07 14:41:15.000 188 21173.48 62.22 42866.80 47810.74 2015-07-07 14:41:16.000 188 21173.47 62.21 42866.81 47810.75 2015-07-07 14:41:17.000 188 21173.46 62.20 42866.81 47810.75 2015-07-07 14:41:18.000 188 21173.45 62.16 42866.79 47810.74 2015-07-07 14:41:19.000 188 21173.47 62.14 42866.77 47810.74 2015-07-07 14:41:20.000 188 21173.49 62.14 42866.77 47810.72 2015-07-07 14:41:21.000 188 21173.50 62.11 42866.78 47810.74 2015-07-07 14:41:22.000 188 21173.50 62.10 42866.76 47810.73 2015-07-07 14:41:23.000 188 21173.49 62.13 42866.76 47810.72 2015-07-07 14:41:24.000 188 21173.51 62.14 42866.74 47810.71 2015-07-07 14:41:25.000 188 21173.52 62.12 42866.70 47810.72 2015-07-07 14:41:26.000 188 21173.52 62.11 42866.70 47810.70 2015-07-07 14:41:27.000 188 21173.49 62.14 42866.69 47810.71 2015-07-07 14:41:28.000 188 21173.46 62.17 42866.68 47810.69 2015-07-07 14:41:29.000 188 21173.47 62.20 42866.67 47810.65 2015-07-07 14:41:30.000 188 21173.46 62.22 42866.62 47810.63 2015-07-07 14:41:31.000 188 21173.46 62.23 42866.62 47810.59 2015-07-07 14:41:32.000 188 21173.48 62.26 42866.63 47810.61 2015-07-07 14:41:33.000 188 21173.50 62.26 42866.61 47810.59 2015-07-07 14:41:34.000 188 21173.51 62.28 42866.61 47810.59 2015-07-07 14:41:35.000 188 21173.48 62.30 42866.56 47810.59 2015-07-07 14:41:36.000 188 21173.45 62.33 42866.57 47810.57 2015-07-07 14:41:37.000 188 21173.43 62.32 42866.59 47810.55 2015-07-07 14:41:38.000 188 21173.42 62.30 42866.58 47810.52 2015-07-07 14:41:39.000 188 21173.44 62.29 42866.61 47810.51 2015-07-07 14:41:40.000 188 21173.45 62.34 42866.60 47810.54 2015-07-07 14:41:41.000 188 21173.45 62.35 42866.57 47810.52 2015-07-07 14:41:42.000 188 21173.45 62.39 42866.52 47810.51 2015-07-07 14:41:43.000 188 21173.47 62.42 42866.52 47810.51 2015-07-07 14:41:44.000 188 21173.49 62.45 42866.49 47810.48 2015-07-07 14:41:45.000 188 21173.47 62.47 42866.46 47810.45 2015-07-07 14:41:46.000 188 21173.47 62.48 42866.47 47810.47 2015-07-07 14:41:47.000 188 21173.45 62.47 42866.49 47810.45 2015-07-07 14:41:48.000 188 21173.47 62.48 42866.47 47810.46 2015-07-07 14:41:49.000 188 21173.47 62.51 42866.46 47810.43 2015-07-07 14:41:50.000 188 21173.48 62.53 42866.46 47810.48 2015-07-07 14:41:51.000 188 21173.47 62.49 42866.49 47810.49 2015-07-07 14:41:52.000 188 21173.46 62.47 42866.50 47810.46 2015-07-07 14:41:53.000 188 21173.45 62.52 42866.48 47810.47 2015-07-07 14:41:54.000 188 21173.44 62.52 42866.51 47810.48 2015-07-07 14:41:55.000 188 21173.45 62.53 42866.50 47810.48 2015-07-07 14:41:56.000 188 21173.46 62.54 42866.48 47810.49 2015-07-07 14:41:57.000 188 21173.47 62.57 42866.51 47810.46 2015-07-07 14:41:58.000 188 21173.44 62.57 42866.48 47810.46 2015-07-07 14:41:59.000 188 21173.45 62.58 42866.49 47810.46 2015-07-07 14:42:00.000 188 21173.45 62.58 42866.49 47810.44 2015-07-07 14:42:01.000 188 21173.44 62.57 42866.50 47810.46 2015-07-07 14:42:02.000 188 21173.42 62.58 42866.49 47810.46 2015-07-07 14:42:03.000 188 21173.40 62.57 42866.51 47810.45 2015-07-07 14:42:04.000 188 21173.42 62.56 42866.52 47810.47 2015-07-07 14:42:05.000 188 21173.42 62.57 42866.53 47810.45 2015-07-07 14:42:06.000 188 21173.42 62.55 42866.54 47810.48 2015-07-07 14:42:07.000 188 21173.42 62.57 42866.54 47810.47 2015-07-07 14:42:08.000 188 21173.41 62.58 42866.55 47810.50 2015-07-07 14:42:09.000 188 21173.42 62.59 42866.53 47810.48 2015-07-07 14:42:10.000 188 21173.43 62.59 42866.54 47810.51 2015-07-07 14:42:11.000 188 21173.44 62.60 42866.54 47810.50 2015-07-07 14:42:12.000 188 21173.44 62.62 42866.54 47810.50 2015-07-07 14:42:13.000 188 21173.47 62.62 42866.54 47810.49 2015-07-07 14:42:14.000 188 21173.45 62.64 42866.54 47810.50 2015-07-07 14:42:15.000 188 21173.44 62.62 42866.56 47810.48 2015-07-07 14:42:16.000 188 21173.47 62.62 42866.54 47810.49 2015-07-07 14:42:17.000 188 21173.49 62.65 42866.52 47810.51 2015-07-07 14:42:18.000 188 21173.51 62.67 42866.51 47810.51 2015-07-07 14:42:19.000 188 21173.51 62.67 42866.54 47810.50 2015-07-07 14:42:20.000 188 21173.56 62.68 42866.56 47810.51 2015-07-07 14:42:21.000 188 21173.59 62.72 42866.54 47810.54 2015-07-07 14:42:22.000 188 21173.57 62.75 42866.54 47810.54 2015-07-07 14:42:23.000 188 21173.57 62.77 42866.53 47810.55 2015-07-07 14:42:24.000 188 21173.65 62.77 42866.56 47810.59 2015-07-07 14:42:25.000 188 21173.68 62.78 42866.55 47810.62 2015-07-07 14:42:26.000 188 21173.69 62.76 42866.53 47810.61 2015-07-07 14:42:27.000 188 21173.66 62.74 42866.56 47810.63 2015-07-07 14:42:28.000 188 21173.61 62.75 42866.62 47810.64 2015-07-07 14:42:29.000 188 21173.46 62.86 42866.62 47810.65 2015-07-07 14:42:30.000 188 21173.39 62.99 42866.57 47810.57 2015-07-07 14:42:31.000 188 21173.35 63.04 42866.49 47810.47 2015-07-07 14:42:32.000 188 21173.34 63.02 42866.41 47810.39 2015-07-07 14:42:33.000 188 21173.33 62.96 42866.41 47810.34 2015-07-07 14:42:34.000 188 21173.36 62.89 42866.48 47810.36 2015-07-07 14:42:35.000 188 21173.36 62.85 42866.47 47810.40 2015-07-07 14:42:36.000 188 21173.40 62.79 42866.52 47810.43 2015-07-07 14:42:37.000 188 21173.38 62.78 42866.52 47810.46 2015-07-07 14:42:38.000 188 21173.37 62.83 42866.59 47810.48 2015-07-07 14:42:39.000 188 21173.37 62.84 42866.60 47810.50 2015-07-07 14:42:40.000 188 21173.40 62.81 42866.58 47810.50 2015-07-07 14:42:41.000 188 21173.40 62.77 42866.55 47810.51 2015-07-07 14:42:42.000 188 21173.40 62.74 42866.60 47810.52 2015-07-07 14:42:43.000 188 21173.43 62.69 42866.62 47810.54 2015-07-07 14:42:44.000 188 21173.48 62.66 42866.64 47810.57 2015-07-07 14:42:45.000 188 21173.48 62.63 42866.66 47810.61 2015-07-07 14:42:46.000 188 21173.49 62.63 42866.70 47810.65 2015-07-07 14:42:47.000 188 21173.48 62.62 42866.73 47810.68 2015-07-07 14:42:48.000 188 21173.50 62.63 42866.73 47810.70 2015-07-07 14:42:49.000 188 21173.51 62.65 42866.73 47810.70 2015-07-07 14:42:50.000 188 21173.54 62.69 42866.73 47810.71 2015-07-07 14:42:51.000 188 21173.56 62.69 42866.74 47810.71 2015-07-07 14:42:52.000 188 21173.57 62.65 42866.73 47810.71 2015-07-07 14:42:53.000 188 21173.58 62.67 42866.74 47810.72 2015-07-07 14:42:54.000 188 21173.61 62.67 42866.75 47810.74 2015-07-07 14:42:55.000 188 21173.58 62.65 42866.73 47810.70 2015-07-07 14:42:56.000 188 21173.58 62.63 42866.72 47810.72 2015-07-07 14:42:57.000 188 21173.61 62.63 42866.66 47810.70 2015-07-07 14:42:58.000 188 21173.62 62.63 42866.66 47810.70 2015-07-07 14:42:59.000 188 21173.59 62.67 42866.63 47810.70 2015-07-07 14:43:00.000 188 21173.59 62.71 42866.61 47810.67 2015-07-07 14:43:01.000 188 21173.61 62.73 42866.58 47810.62 2015-07-07 14:43:02.000 188 21173.60 62.68 42866.57 47810.59 2015-07-07 14:43:03.000 188 21173.61 62.64 42866.57 47810.61 2015-07-07 14:43:04.000 188 21173.62 62.64 42866.55 47810.59 2015-07-07 14:43:05.000 188 21173.63 62.66 42866.54 47810.61 2015-07-07 14:43:06.000 188 21173.64 62.68 42866.57 47810.60 2015-07-07 14:43:07.000 188 21173.65 62.72 42866.56 47810.59 2015-07-07 14:43:08.000 188 21173.66 62.74 42866.51 47810.60 2015-07-07 14:43:09.000 188 21173.65 62.74 42866.50 47810.58 2015-07-07 14:43:10.000 188 21173.66 62.68 42866.49 47810.58 2015-07-07 14:43:11.000 188 21173.62 62.62 42866.52 47810.57 2015-07-07 14:43:12.000 188 21173.58 62.58 42866.60 47810.59 2015-07-07 14:43:13.000 188 21173.53 62.56 42866.66 47810.63 2015-07-07 14:43:14.000 188 21173.50 62.56 42866.68 47810.62 2015-07-07 14:43:15.000 188 21173.48 62.58 42866.69 47810.66 2015-07-07 14:43:16.000 188 21173.46 62.57 42866.70 47810.67 2015-07-07 14:43:17.000 188 21173.42 62.58 42866.74 47810.70 2015-07-07 14:43:18.000 188 21173.41 62.57 42866.76 47810.69 2015-07-07 14:43:19.000 188 21173.38 62.53 42866.78 47810.71 2015-07-07 14:43:20.000 188 21173.35 62.51 42866.80 47810.70 2015-07-07 14:43:21.000 188 21173.30 62.50 42866.84 47810.69 2015-07-07 14:43:22.000 188 21173.25 62.46 42866.88 47810.71 2015-07-07 14:43:23.000 188 21173.22 62.43 42866.90 47810.73 2015-07-07 14:43:24.000 188 21173.20 62.43 42866.92 47810.73 2015-07-07 14:43:25.000 188 21173.24 62.41 42866.93 47810.74 2015-07-07 14:43:26.000 188 21173.19 62.45 42866.97 47810.75 2015-07-07 14:43:27.000 188 21173.18 62.46 42866.94 47810.76 2015-07-07 14:43:28.000 188 21173.23 62.44 42866.93 47810.74 2015-07-07 14:43:29.000 188 21173.23 62.43 42866.93 47810.75 2015-07-07 14:43:30.000 188 21173.23 62.42 42866.89 47810.75 2015-07-07 14:43:31.000 188 21173.23 62.42 42866.91 47810.74 2015-07-07 14:43:32.000 188 21173.21 62.40 42866.93 47810.76 2015-07-07 14:43:33.000 188 21173.20 62.39 42866.92 47810.73 2015-07-07 14:43:34.000 188 21173.22 62.41 42866.93 47810.73 2015-07-07 14:43:35.000 188 21173.24 62.40 42866.91 47810.74 2015-07-07 14:43:36.000 188 21173.23 62.39 42866.89 47810.73 2015-07-07 14:43:37.000 188 21173.21 62.37 42866.86 47810.74 2015-07-07 14:43:38.000 188 21173.21 62.37 42866.87 47810.69 2015-07-07 14:43:39.000 188 21173.19 62.38 42866.88 47810.73 2015-07-07 14:43:40.000 188 21173.15 62.35 42866.88 47810.69 2015-07-07 14:43:41.000 188 21173.13 62.31 42866.88 47810.69 2015-07-07 14:43:42.000 188 21173.10 62.28 42866.91 47810.68 2015-07-07 14:43:43.000 188 21173.07 62.28 42866.92 47810.71 2015-07-07 14:43:44.000 188 21173.06 62.30 42866.96 47810.69 2015-07-07 14:43:45.000 188 21173.03 62.27 42866.96 47810.69 2015-07-07 14:43:46.000 188 21173.05 62.26 42866.95 47810.70 2015-07-07 14:43:47.000 188 21173.10 62.21 42866.96 47810.71 2015-07-07 14:43:48.000 188 21173.11 62.18 42867.02 47810.74 2015-07-07 14:43:49.000 188 21173.10 62.16 42867.02 47810.77 2015-07-07 14:43:50.000 188 21173.11 62.17 42867.02 47810.76 2015-07-07 14:43:51.000 188 21173.11 62.21 42867.02 47810.78 2015-07-07 14:43:52.000 188 21173.13 62.18 42867.00 47810.78 2015-07-07 14:43:53.000 188 21173.17 62.17 42867.00 47810.79 2015-07-07 14:43:54.000 188 21173.17 62.19 42867.02 47810.80 2015-07-07 14:43:55.000 188 21173.20 62.19 42867.04 47810.78 2015-07-07 14:43:56.000 188 21173.23 62.17 42867.02 47810.83 2015-07-07 14:43:57.000 188 21173.26 62.15 42867.06 47810.84 2015-07-07 14:43:58.000 188 21173.28 62.16 42867.06 47810.85 2015-07-07 14:43:59.000 188 21173.30 62.16 42867.05 47810.87 2015-07-07 14:44:00.000 188 21173.31 62.12 42867.06 47810.87 2015-07-07 14:44:01.000 188 21173.34 62.10 42867.05 47810.92 2015-07-07 14:44:02.000 188 21173.35 62.06 42867.08 47810.94 2015-07-07 14:44:03.000 188 21173.34 62.04 42867.16 47810.96 2015-07-07 14:44:04.000 188 21173.34 62.03 42867.18 47810.98 2015-07-07 14:44:05.000 188 21173.35 62.00 42867.20 47811.03 2015-07-07 14:44:06.000 188 21173.35 62.03 42867.22 47811.04 2015-07-07 14:44:07.000 188 21173.37 61.98 42867.21 47811.06 2015-07-07 14:44:08.000 188 21173.31 61.93 42867.22 47811.06 2015-07-07 14:44:09.000 188 21173.30 61.96 42867.23 47811.07 2015-07-07 14:44:10.000 188 21173.33 61.96 42867.26 47811.11 2015-07-07 14:44:11.000 188 21173.32 61.97 42867.27 47811.10 2015-07-07 14:44:12.000 188 21173.33 61.96 42867.24 47811.11 2015-07-07 14:44:13.000 188 21173.32 61.95 42867.24 47811.10 2015-07-07 14:44:14.000 188 21173.30 61.94 42867.27 47811.09 2015-07-07 14:44:15.000 188 21173.33 61.93 42867.26 47811.09 2015-07-07 14:44:16.000 188 21173.37 61.94 42867.26 47811.09 2015-07-07 14:44:17.000 188 21173.38 61.93 42867.26 47811.11 2015-07-07 14:44:18.000 188 21173.42 61.90 42867.23 47811.15 2015-07-07 14:44:19.000 188 21173.43 61.90 42867.25 47811.16 2015-07-07 14:44:20.000 188 21173.43 61.90 42867.27 47811.16 2015-07-07 14:44:21.000 188 21173.46 61.90 42867.30 47811.19 2015-07-07 14:44:22.000 188 21173.48 61.90 42867.31 47811.17 2015-07-07 14:44:23.000 188 21173.48 61.88 42867.34 47811.21 2015-07-07 14:44:24.000 188 21173.44 61.85 42867.35 47811.21 2015-07-07 14:44:25.000 188 21173.46 61.85 42867.35 47811.26 2015-07-07 14:44:26.000 188 21173.48 61.85 42867.35 47811.24 2015-07-07 14:44:27.000 188 21173.50 61.84 42867.39 47811.30 2015-07-07 14:44:28.000 188 21173.53 61.85 42867.37 47811.28 2015-07-07 14:44:29.000 188 21173.52 61.86 42867.40 47811.30 2015-07-07 14:44:30.000 188 21173.52 61.85 42867.42 47811.29 2015-07-07 14:44:31.000 188 21173.50 61.86 42867.44 47811.29 2015-07-07 14:44:32.000 188 21173.51 61.85 42867.45 47811.31 2015-07-07 14:44:33.000 188 21173.48 61.83 42867.45 47811.33 2015-07-07 14:44:34.000 188 21173.44 61.86 42867.45 47811.34 2015-07-07 14:44:35.000 188 21173.47 61.89 42867.46 47811.33 2015-07-07 14:44:36.000 188 21173.48 61.92 42867.43 47811.35 2015-07-07 14:44:37.000 188 21173.48 61.90 42867.45 47811.35 2015-07-07 14:44:38.000 188 21173.48 61.89 42867.46 47811.35 2015-07-07 14:44:39.000 188 21173.42 61.90 42867.45 47811.36 2015-07-07 14:44:40.000 188 21173.42 61.89 42867.46 47811.34 2015-07-07 14:44:41.000 188 21173.39 61.91 42867.46 47811.34 2015-07-07 14:44:42.000 188 21173.41 61.90 42867.49 47811.34 2015-07-07 14:44:43.000 188 21173.40 61.92 42867.52 47811.35 2015-07-07 14:44:44.000 188 21173.39 61.93 42867.51 47811.34 2015-07-07 14:44:45.000 188 21173.36 61.92 42867.52 47811.38 2015-07-07 14:44:46.000 188 21173.33 61.97 42867.51 47811.36 2015-07-07 14:44:47.000 188 21173.33 61.97 42867.52 47811.36 2015-07-07 14:44:48.000 188 21173.30 61.96 42867.52 47811.36 2015-07-07 14:44:49.000 188 21173.30 61.95 42867.54 47811.35 2015-07-07 14:44:50.000 188 21173.26 61.99 42867.54 47811.31 2015-07-07 14:44:51.000 188 21173.26 62.01 42867.55 47811.33 2015-07-07 14:44:52.000 188 21173.27 62.07 42867.54 47811.36 2015-07-07 14:44:53.000 188 21173.28 62.11 42867.50 47811.32 2015-07-07 14:44:54.000 188 21173.24 62.16 42867.47 47811.30 2015-07-07 14:44:55.000 188 21173.25 62.21 42867.44 47811.26 2015-07-07 14:44:56.000 188 21173.26 62.21 42867.42 47811.23 2015-07-07 14:44:57.000 188 21173.23 62.24 42867.41 47811.22 2015-07-07 14:44:58.000 188 21173.23 62.25 42867.40 47811.19 2015-07-07 14:44:59.000 188 21173.19 62.26 42867.40 47811.20 2015-07-07 14:45:00.000 188 21173.23 62.27 42867.37 47811.17 2015-07-07 14:45:01.000 188 21173.26 62.32 42867.37 47811.19 2015-07-07 14:45:02.000 188 21173.26 62.35 42867.34 47811.17 2015-07-07 14:45:03.000 188 21173.26 62.33 42867.33 47811.16 2015-07-07 14:45:04.000 188 21173.24 62.32 42867.32 47811.14 2015-07-07 14:45:05.000 188 21173.27 62.30 42867.34 47811.14 2015-07-07 14:45:06.000 188 21173.27 62.30 42867.33 47811.14 2015-07-07 14:45:07.000 188 21173.23 62.24 42867.36 47811.15 2015-07-07 14:45:08.000 188 21173.19 62.23 42867.38 47811.12 2015-07-07 14:45:09.000 188 21173.21 62.23 42867.37 47811.14 2015-07-07 14:45:10.000 188 21173.24 62.22 42867.40 47811.16 2015-07-07 14:45:11.000 188 21173.25 62.21 42867.37 47811.17 2015-07-07 14:45:12.000 188 21173.24 62.24 42867.36 47811.19 2015-07-07 14:45:13.000 188 21173.24 62.22 42867.38 47811.17 2015-07-07 14:45:14.000 188 21173.27 62.16 42867.39 47811.18 2015-07-07 14:45:15.000 188 21173.28 62.12 42867.40 47811.22 2015-07-07 14:45:16.000 188 21173.30 62.14 42867.41 47811.22 2015-07-07 14:45:17.000 188 21173.29 62.18 42867.43 47811.24 2015-07-07 14:45:18.000 188 21173.30 62.20 42867.43 47811.25 2015-07-07 14:45:19.000 188 21173.31 62.21 42867.44 47811.25 2015-07-07 14:45:20.000 188 21173.31 62.20 42867.40 47811.23 2015-07-07 14:45:21.000 188 21173.34 62.16 42867.42 47811.22 2015-07-07 14:45:22.000 188 21173.37 62.18 42867.41 47811.25 2015-07-07 14:45:23.000 188 21173.34 62.15 42867.42 47811.27 2015-07-07 14:45:24.000 188 21173.34 62.17 42867.43 47811.27 2015-07-07 14:45:25.000 188 21173.34 62.17 42867.40 47811.26 2015-07-07 14:45:26.000 188 21173.31 62.18 42867.43 47811.27 2015-07-07 14:45:27.000 188 21173.31 62.17 42867.43 47811.26 2015-07-07 14:45:28.000 188 21173.30 62.18 42867.42 47811.23 2015-07-07 14:45:29.000 188 21173.28 62.21 42867.41 47811.25 2015-07-07 14:45:30.000 188 21173.31 62.24 42867.39 47811.25 2015-07-07 14:45:31.000 188 21173.28 62.27 42867.39 47811.24 2015-07-07 14:45:32.000 188 21173.29 62.30 42867.39 47811.23 2015-07-07 14:45:33.000 188 21173.28 62.33 42867.38 47811.22 2015-07-07 14:45:34.000 188 21173.26 62.33 42867.40 47811.21 2015-07-07 14:45:35.000 188 21173.25 62.35 42867.38 47811.19 2015-07-07 14:45:36.000 188 21173.28 62.38 42867.37 47811.19 2015-07-07 14:45:37.000 188 21173.27 62.38 42867.36 47811.19 2015-07-07 14:45:38.000 188 21173.28 62.41 42867.37 47811.17 2015-07-07 14:45:39.000 188 21173.28 62.39 42867.39 47811.16 2015-07-07 14:45:40.000 188 21173.27 62.39 42867.38 47811.15 2015-07-07 14:45:41.000 188 21173.28 62.37 42867.35 47811.17 2015-07-07 14:45:42.000 188 21173.29 62.37 42867.39 47811.17 2015-07-07 14:45:43.000 188 21173.26 62.34 42867.37 47811.17 2015-07-07 14:45:44.000 188 21173.24 62.34 42867.40 47811.18 2015-07-07 14:45:45.000 188 21173.17 62.41 42867.35 47811.15 2015-07-07 14:45:46.000 188 21173.14 62.51 42867.28 47811.13 2015-07-07 14:45:47.000 188 21173.10 62.58 42867.22 47811.07 2015-07-07 14:45:48.000 188 21173.07 62.59 42867.18 47810.97 2015-07-07 14:45:49.000 188 21173.07 62.59 42867.14 47810.93 2015-07-07 14:45:50.000 188 21173.07 62.56 42867.11 47810.91 2015-07-07 14:45:51.000 188 21173.09 62.50 42867.12 47810.89 2015-07-07 14:45:52.000 188 21173.13 62.45 42867.13 47810.90 2015-07-07 14:45:53.000 188 21173.15 62.43 42867.14 47810.94 2015-07-07 14:45:54.000 188 21173.18 62.38 42867.16 47810.94 2015-07-07 14:45:55.000 188 21173.19 62.34 42867.20 47810.99 2015-07-07 14:45:56.000 188 21173.22 62.31 42867.24 47811.02 2015-07-07 14:45:57.000 188 21173.26 62.30 42867.29 47811.07 2015-07-07 14:45:58.000 188 21173.24 62.25 42867.27 47811.10 2015-07-07 14:45:59.000 188 21173.23 62.19 42867.30 47811.09 2015-07-07 14:46:00.000 188 21173.20 62.18 42867.35 47811.16 2015-07-07 14:46:01.000 188 21173.19 62.15 42867.40 47811.16 2015-07-07 14:46:02.000 188 21173.18 62.15 42867.45 47811.20 2015-07-07 14:46:03.000 188 21173.18 62.14 42867.48 47811.23 2015-07-07 14:46:04.000 188 21173.17 62.12 42867.50 47811.25 2015-07-07 14:46:05.000 188 21173.16 62.14 42867.51 47811.25 2015-07-07 14:46:06.000 188 21173.17 62.14 42867.53 47811.25 2015-07-07 14:46:07.000 188 21173.16 62.19 42867.53 47811.28 2015-07-07 14:46:08.000 188 21173.18 62.19 42867.56 47811.27 2015-07-07 14:46:09.000 188 21173.17 62.20 42867.52 47811.27 2015-07-07 14:46:10.000 188 21173.17 62.20 42867.50 47811.25 2015-07-07 14:46:11.000 188 21173.16 62.20 42867.48 47811.26 2015-07-07 14:46:12.000 188 21173.12 62.23 42867.46 47811.24 2015-07-07 14:46:13.000 188 21173.11 62.22 42867.46 47811.22 2015-07-07 14:46:14.000 188 21173.11 62.21 42867.48 47811.23 2015-07-07 14:46:15.000 188 21173.12 62.22 42867.48 47811.22 2015-07-07 14:46:16.000 188 21173.14 62.21 42867.47 47811.22 2015-07-07 14:46:17.000 188 21173.13 62.17 42867.47 47811.24 2015-07-07 14:46:18.000 188 21173.10 62.16 42867.47 47811.23 2015-07-07 14:46:19.000 188 21173.07 62.15 42867.48 47811.23 2015-07-07 14:46:20.000 188 21173.07 62.16 42867.48 47811.21 2015-07-07 14:46:21.000 188 21173.07 62.13 42867.48 47811.25 2015-07-07 14:46:22.000 188 21173.10 62.14 42867.51 47811.25 2015-07-07 14:46:23.000 188 21173.09 62.13 42867.51 47811.22 2015-07-07 14:46:24.000 188 21173.11 62.11 42867.53 47811.27 2015-07-07 14:46:25.000 188 21173.09 62.11 42867.56 47811.26 2015-07-07 14:46:26.000 188 21173.12 62.11 42867.54 47811.27 2015-07-07 14:46:27.000 188 21173.12 62.10 42867.56 47811.29 2015-07-07 14:46:28.000 188 21173.13 62.08 42867.55 47811.30 2015-07-07 14:46:29.000 188 21173.15 62.05 42867.59 47811.30 2015-07-07 14:46:30.000 188 21173.15 62.00 42867.59 47811.33 2015-07-07 14:46:31.000 188 21173.13 62.00 42867.63 47811.35 2015-07-07 14:46:32.000 188 21173.13 62.01 42867.64 47811.38 2015-07-07 14:46:33.000 188 21173.12 62.04 42867.64 47811.38 2015-07-07 14:46:34.000 188 21173.11 62.09 42867.65 47811.39 2015-07-07 14:46:35.000 188 21173.07 62.08 42867.68 47811.40 2015-07-07 14:46:36.000 188 21173.03 61.98 42867.67 47811.39 2015-07-07 14:46:37.000 188 21172.98 61.88 42867.69 47811.36 2015-07-07 14:46:38.000 188 21172.96 61.81 42867.66 47811.36 2015-07-07 14:46:39.000 188 21172.96 61.74 42867.63 47811.32 2015-07-07 14:46:40.000 188 21172.91 61.70 42867.67 47811.27 2015-07-07 14:46:41.000 188 21172.89 61.72 42867.63 47811.26 2015-07-07 14:46:42.000 188 21172.87 61.72 42867.59 47811.23 2015-07-07 14:46:43.000 188 21172.84 61.73 42867.56 47811.21 2015-07-07 14:46:44.000 188 21172.84 61.73 42867.54 47811.17 2015-07-07 14:46:45.000 188 21172.84 61.74 42867.52 47811.15 2015-07-07 14:46:46.000 188 21172.83 61.70 42867.52 47811.13 2015-07-07 14:46:47.000 188 21172.80 61.73 42867.55 47811.11 2015-07-07 14:46:48.000 188 21172.77 61.76 42867.51 47811.12 2015-07-07 14:46:49.000 188 21172.71 61.75 42867.52 47811.09 2015-07-07 14:46:50.000 188 21172.69 61.74 42867.50 47811.08 2015-07-07 14:46:51.000 188 21172.66 61.73 42867.45 47811.06 2015-07-07 14:46:52.000 188 21172.67 61.75 42867.48 47811.06 2015-07-07 14:46:53.000 188 21172.67 61.75 42867.51 47811.09 2015-07-07 14:46:54.000 188 21172.66 61.76 42867.55 47811.08 2015-07-07 14:46:55.000 188 21172.66 61.79 42867.54 47811.09 2015-07-07 14:46:56.000 188 21172.70 61.89 42867.57 47811.11 2015-07-07 14:46:57.000 188 21172.71 62.00 42867.61 47811.14 2015-07-07 14:46:58.000 188 21172.68 62.06 42867.64 47811.18 2015-07-07 14:46:59.000 188 21172.69 62.09 42867.69 47811.22 2015-07-07 14:47:00.000 188 21172.71 62.15 42867.74 47811.26 2015-07-07 14:47:01.000 188 21172.71 62.21 42867.78 47811.34 2015-07-07 14:47:02.000 188 21172.74 62.23 42867.77 47811.36 2015-07-07 14:47:03.000 188 21172.74 62.27 42867.80 47811.41 2015-07-07 14:47:04.000 188 21172.79 62.25 42867.87 47811.44 2015-07-07 14:47:05.000 188 21172.78 62.24 42867.90 47811.45 2015-07-07 14:47:06.000 188 21172.78 62.25 42867.88 47811.47 2015-07-07 14:47:07.000 188 21172.78 62.30 42867.84 47811.46 2015-07-07 14:47:08.000 188 21172.79 62.32 42867.86 47811.46 2015-07-07 14:47:09.000 188 21172.76 62.32 42867.85 47811.45 2015-07-07 14:47:10.000 188 21172.78 62.29 42867.87 47811.44 2015-07-07 14:47:11.000 188 21172.81 62.28 42867.85 47811.44 2015-07-07 14:47:12.000 188 21172.82 62.27 42867.86 47811.45 2015-07-07 14:47:13.000 188 21172.85 62.22 42867.91 47811.49 2015-07-07 14:47:14.000 188 21172.87 62.18 42867.94 47811.52 2015-07-07 14:47:15.000 188 21172.85 62.16 42867.99 47811.55 2015-07-07 14:47:16.000 188 21172.87 62.14 42867.99 47811.56 2015-07-07 14:47:17.000 188 21172.88 62.15 42868.04 47811.60 2015-07-07 14:47:18.000 188 21172.87 62.16 42868.04 47811.60 2015-07-07 14:47:19.000 188 21172.86 62.14 42868.07 47811.62 2015-07-07 14:47:20.000 188 21172.83 62.12 42868.10 47811.65 2015-07-07 14:47:21.000 188 21172.83 62.10 42868.11 47811.65 2015-07-07 14:47:22.000 188 21172.85 62.11 42868.12 47811.67 2015-07-07 14:47:23.000 188 21172.91 62.09 42868.13 47811.71 2015-07-07 14:47:24.000 188 21172.89 62.10 42868.15 47811.71 2015-07-07 14:47:25.000 188 21172.89 62.09 42868.19 47811.72 2015-07-07 14:47:26.000 188 21172.89 62.10 42868.17 47811.77 2015-07-07 14:47:27.000 188 21172.89 62.10 42868.17 47811.78 2015-07-07 14:47:28.000 188 21172.91 62.09 42868.21 47811.76 2015-07-07 14:47:29.000 188 21172.91 62.06 42868.19 47811.77 2015-07-07 14:47:30.000 188 21172.88 62.04 42868.20 47811.79 2015-07-07 14:47:31.000 188 21172.85 62.01 42868.23 47811.79 2015-07-07 14:47:32.000 188 21172.81 61.99 42868.25 47811.79 2015-07-07 14:47:33.000 188 21172.79 62.01 42868.21 47811.80 2015-07-07 14:47:34.000 188 21172.83 62.07 42868.20 47811.80 2015-07-07 14:47:35.000 188 21172.84 62.13 42868.19 47811.78 2015-07-07 14:47:36.000 188 21172.82 62.16 42868.19 47811.76 2015-07-07 14:47:37.000 188 21172.87 62.16 42868.12 47811.78 2015-07-07 14:47:38.000 188 21172.85 62.18 42868.11 47811.73 2015-07-07 14:47:39.000 188 21172.86 62.16 42868.11 47811.73 2015-07-07 14:47:40.000 188 21172.86 62.13 42868.10 47811.71 2015-07-07 14:47:41.000 188 21172.86 62.11 42868.08 47811.71 2015-07-07 14:47:42.000 188 21172.87 62.10 42868.08 47811.71 2015-07-07 14:47:43.000 188 21172.88 62.09 42868.09 47811.71 2015-07-07 14:47:44.000 188 21172.90 62.08 42868.11 47811.72 2015-07-07 14:47:45.000 188 21172.90 62.08 42868.12 47811.77 2015-07-07 14:47:46.000 188 21172.87 62.07 42868.13 47811.75 2015-07-07 14:47:47.000 188 21172.89 62.09 42868.12 47811.75 2015-07-07 14:47:48.000 188 21172.89 62.09 42868.12 47811.76 2015-07-07 14:47:49.000 188 21172.85 62.12 42868.18 47811.75 2015-07-07 14:47:50.000 188 21172.86 62.14 42868.18 47811.75 2015-07-07 14:47:51.000 188 21172.85 62.17 42868.13 47811.75 2015-07-07 14:47:52.000 188 21172.86 62.16 42868.14 47811.74 2015-07-07 14:47:53.000 188 21172.87 62.17 42868.14 47811.74 2015-07-07 14:47:54.000 188 21172.86 62.18 42868.16 47811.76 2015-07-07 14:47:55.000 188 21172.82 62.19 42868.16 47811.76 2015-07-07 14:47:56.000 188 21172.83 62.17 42868.17 47811.76 2015-07-07 14:47:57.000 188 21172.81 62.17 42868.19 47811.73 2015-07-07 14:47:58.000 188 21172.78 62.15 42868.19 47811.75 2015-07-07 14:47:59.000 188 21172.77 62.15 42868.17 47811.75 2015-07-07 14:48:00.000 188 21172.81 62.10 42868.23 47811.74 2015-07-07 14:48:01.000 188 21172.83 62.05 42868.27 47811.83 2015-07-07 14:48:02.000 188 21172.82 62.02 42868.29 47811.83 2015-07-07 14:48:03.000 188 21172.83 62.02 42868.35 47811.88 2015-07-07 14:48:04.000 188 21172.83 62.03 42868.35 47811.89 2015-07-07 14:48:05.000 188 21172.83 62.05 42868.35 47811.89 2015-07-07 14:48:06.000 188 21172.86 62.10 42868.35 47811.91 2015-07-07 14:48:07.000 188 21172.88 62.15 42868.30 47811.90 2015-07-07 14:48:08.000 188 21172.87 62.18 42868.29 47811.89 2015-07-07 14:48:09.000 188 21172.83 62.22 42868.29 47811.88 2015-07-07 14:48:10.000 188 21172.80 62.22 42868.27 47811.87 2015-07-07 14:48:11.000 188 21172.78 62.26 42868.22 47811.78 2015-07-07 14:48:12.000 188 21172.75 62.27 42868.19 47811.77 2015-07-07 14:48:13.000 188 21172.76 62.26 42868.18 47811.73 2015-07-07 14:48:14.000 188 21172.76 62.26 42868.18 47811.71 2015-07-07 14:48:15.000 188 21172.77 62.27 42868.17 47811.72 2015-07-07 14:48:16.000 188 21172.76 62.31 42868.17 47811.67 2015-07-07 14:48:17.000 188 21172.75 62.31 42868.14 47811.69 2015-07-07 14:48:18.000 188 21172.73 62.34 42868.11 47811.65 2015-07-07 14:48:19.000 188 21172.73 62.35 42868.12 47811.64 2015-07-07 14:48:20.000 188 21172.71 62.32 42868.12 47811.62 2015-07-07 14:48:21.000 188 21172.72 62.30 42868.11 47811.63 2015-07-07 14:48:22.000 188 21172.74 62.32 42868.10 47811.62 2015-07-07 14:48:23.000 188 21172.70 62.29 42868.10 47811.61 2015-07-07 14:48:24.000 188 21172.68 62.25 42868.11 47811.61 2015-07-07 14:48:25.000 188 21172.66 62.24 42868.13 47811.62 2015-07-07 14:48:26.000 188 21172.63 62.28 42868.15 47811.61 2015-07-07 14:48:27.000 188 21172.61 62.29 42868.14 47811.61 2015-07-07 14:48:28.000 188 21172.59 62.31 42868.12 47811.61 2015-07-07 14:48:29.000 188 21172.60 62.35 42868.13 47811.62 2015-07-07 14:48:30.000 188 21172.58 62.38 42868.10 47811.60 2015-07-07 14:48:31.000 188 21172.57 62.37 42868.10 47811.59 2015-07-07 14:48:32.000 188 21172.61 62.43 42868.07 47811.58 2015-07-07 14:48:33.000 188 21172.61 62.47 42868.07 47811.55 2015-07-07 14:48:34.000 188 21172.59 62.52 42868.06 47811.53 2015-07-07 14:48:35.000 188 21172.59 62.57 42868.01 47811.53 2015-07-07 14:48:36.000 188 21172.60 62.60 42867.98 47811.47 2015-07-07 14:48:37.000 188 21172.63 62.61 42868.00 47811.51 2015-07-07 14:48:38.000 188 21172.61 62.63 42867.98 47811.46 2015-07-07 14:48:39.000 188 21172.64 62.64 42867.98 47811.47 2015-07-07 14:48:40.000 188 21172.64 62.66 42868.00 47811.48 2015-07-07 14:48:41.000 188 21172.64 62.70 42867.98 47811.50 2015-07-07 14:48:42.000 188 21172.60 62.70 42868.00 47811.50 2015-07-07 14:48:43.000 188 21172.59 62.71 42867.95 47811.48 2015-07-07 14:48:44.000 188 21172.61 62.71 42867.97 47811.47 2015-07-07 14:48:45.000 188 21172.64 62.70 42867.98 47811.49 2015-07-07 14:48:46.000 188 21172.61 62.68 42868.01 47811.49 2015-07-07 14:48:47.000 188 21172.59 62.67 42868.01 47811.47 2015-07-07 14:48:48.000 188 21172.56 62.67 42868.04 47811.48 2015-07-07 14:48:49.000 188 21172.56 62.65 42868.04 47811.47 2015-07-07 14:48:50.000 188 21172.53 62.64 42867.99 47811.47 2015-07-07 14:48:51.000 188 21172.52 62.65 42867.98 47811.46 2015-07-07 14:48:52.000 188 21172.50 62.66 42867.99 47811.42 2015-07-07 14:48:53.000 188 21172.50 62.65 42868.00 47811.46 2015-07-07 14:48:54.000 188 21172.51 62.64 42868.01 47811.48 2015-07-07 14:48:55.000 188 21172.53 62.65 42868.02 47811.46 2015-07-07 14:48:56.000 188 21172.55 62.63 42867.99 47811.47 2015-07-07 14:48:57.000 188 21172.52 62.58 42868.02 47811.50 2015-07-07 14:48:58.000 188 21172.44 62.55 42868.06 47811.49 2015-07-07 14:48:59.000 188 21172.45 62.52 42868.07 47811.49 2015-07-07 14:49:00.000 188 21172.45 62.51 42868.11 47811.51 2015-07-07 14:49:01.000 188 21172.46 62.49 42868.15 47811.54 2015-07-07 14:49:02.000 188 21172.45 62.51 42868.13 47811.57 2015-07-07 14:49:03.000 188 21172.48 62.53 42868.19 47811.56 2015-07-07 14:49:04.000 188 21172.49 62.54 42868.19 47811.59 2015-07-07 14:49:05.000 188 21172.47 62.53 42868.17 47811.61 2015-07-07 14:49:06.000 188 21172.47 62.52 42868.18 47811.60 2015-07-07 14:49:07.000 188 21172.46 62.48 42868.19 47811.60 2015-07-07 14:49:08.000 188 21172.42 62.53 42868.22 47811.59 2015-07-07 14:49:09.000 188 21172.41 62.56 42868.19 47811.59 2015-07-07 14:49:10.000 188 21172.39 62.60 42868.18 47811.57 2015-07-07 14:49:11.000 188 21172.40 62.62 42868.17 47811.55 2015-07-07 14:49:12.000 188 21172.39 62.58 42868.18 47811.54 2015-07-07 14:49:13.000 188 21172.37 62.55 42868.19 47811.56 2015-07-07 14:49:14.000 188 21172.36 62.51 42868.21 47811.53 2015-07-07 14:49:15.000 188 21172.36 62.51 42868.23 47811.57 2015-07-07 14:49:16.000 188 21172.33 62.51 42868.24 47811.58 2015-07-07 14:49:17.000 188 21172.31 62.49 42868.26 47811.57 2015-07-07 14:49:18.000 188 21172.30 62.47 42868.23 47811.54 2015-07-07 14:49:19.000 188 21172.27 62.40 42868.17 47811.52 2015-07-07 14:49:20.000 188 21172.27 62.32 42868.17 47811.50 2015-07-07 14:49:21.000 188 21172.24 62.26 42868.14 47811.49 2015-07-07 14:49:22.000 188 21172.24 62.21 42868.11 47811.45 2015-07-07 14:49:23.000 188 21172.26 62.17 42868.10 47811.43 2015-07-07 14:49:24.000 188 21172.28 62.14 42868.06 47811.40 2015-07-07 14:49:25.000 188 21172.25 62.12 42868.00 47811.37 2015-07-07 14:49:26.000 188 21172.28 62.13 42867.96 47811.33 2015-07-07 14:49:27.000 188 21172.28 62.12 42867.94 47811.29 2015-07-07 14:49:28.000 188 21172.25 62.14 42867.89 47811.28 2015-07-07 14:49:29.000 188 21172.23 62.17 42867.85 47811.21 2015-07-07 14:49:30.000 188 21172.19 62.18 42867.82 47811.19 2015-07-07 14:49:31.000 188 21172.18 62.18 42867.78 47811.16 2015-07-07 14:49:32.000 188 21172.18 62.16 42867.77 47811.14 2015-07-07 14:49:33.000 188 21172.18 62.15 42867.81 47811.14 2015-07-07 14:49:34.000 188 21172.17 62.14 42867.84 47811.13 2015-07-07 14:49:35.000 188 21172.18 62.13 42867.84 47811.16 2015-07-07 14:49:36.000 188 21172.21 62.12 42867.87 47811.15 2015-07-07 14:49:37.000 188 21172.18 62.14 42867.87 47811.18 2015-07-07 14:49:38.000 188 21172.17 62.14 42867.87 47811.18 2015-07-07 14:49:39.000 188 21172.16 62.17 42867.84 47811.17 2015-07-07 14:49:40.000 188 21172.15 62.21 42867.78 47811.14 2015-07-07 14:49:41.000 188 21172.13 62.27 42867.77 47811.09 2015-07-07 14:49:42.000 188 21172.10 62.28 42867.74 47811.06 2015-07-07 14:49:43.000 188 21172.09 62.27 42867.71 47811.04 2015-07-07 14:49:44.000 188 21172.12 62.26 42867.71 47811.00 2015-07-07 14:49:45.000 188 21172.14 62.30 42867.73 47811.03 2015-07-07 14:49:46.000 188 21172.13 62.35 42867.78 47811.05 2015-07-07 14:49:47.000 188 21172.16 62.41 42867.79 47811.07 2015-07-07 14:49:48.000 188 21172.19 62.44 42867.80 47811.08 2015-07-07 14:49:49.000 188 21172.23 62.44 42867.83 47811.13 2015-07-07 14:49:50.000 188 21172.29 62.42 42867.91 47811.19 2015-07-07 14:49:51.000 188 21172.32 62.43 42867.97 47811.24 2015-07-07 14:49:52.000 188 21172.35 62.44 42868.01 47811.29 2015-07-07 14:49:53.000 188 21172.39 62.40 42868.06 47811.37 2015-07-07 14:49:54.000 188 21172.40 62.41 42868.08 47811.39 2015-07-07 14:49:55.000 188 21172.42 62.40 42868.07 47811.46 2015-07-07 14:49:56.000 188 21172.42 62.37 42868.16 47811.48 2015-07-07 14:49:57.000 188 21172.47 62.36 42868.15 47811.52 2015-07-07 14:49:58.000 188 21172.43 62.35 42868.19 47811.54 2015-07-07 14:49:59.000 188 21172.39 62.31 42868.19 47811.59 2015-07-07 14:50:00.000 188 21172.36 62.24 42868.24 47811.61 2015-07-07 14:50:01.000 188 21172.36 62.23 42868.32 47811.64 2015-07-07 14:50:02.000 188 21172.41 62.25 42868.36 47811.66 2015-07-07 14:50:03.000 188 21172.38 62.24 42868.41 47811.71 2015-07-07 14:50:04.000 188 21172.40 62.24 42868.40 47811.72 2015-07-07 14:50:05.000 188 21172.41 62.24 42868.42 47811.73 2015-07-07 14:50:06.000 188 21172.43 62.24 42868.41 47811.75 2015-07-07 14:50:07.000 188 21172.41 62.27 42868.37 47811.78 2015-07-07 14:50:08.000 188 21172.41 62.28 42868.36 47811.74 2015-07-07 14:50:09.000 188 21172.43 62.27 42868.39 47811.73 2015-07-07 14:50:10.000 188 21172.41 62.28 42868.39 47811.76 2015-07-07 14:50:11.000 188 21172.38 62.27 42868.42 47811.72 2015-07-07 14:50:12.000 188 21172.37 62.26 42868.43 47811.74 2015-07-07 14:50:13.000 188 21172.39 62.25 42868.41 47811.76 2015-07-07 14:50:14.000 188 21172.38 62.23 42868.42 47811.76 2015-07-07 14:50:15.000 188 21172.38 62.19 42868.43 47811.76 2015-07-07 14:50:16.000 188 21172.39 62.20 42868.45 47811.76 2015-07-07 14:50:17.000 188 21172.42 62.23 42868.44 47811.79 2015-07-07 14:50:18.000 188 21172.41 62.20 42868.49 47811.80 2015-07-07 14:50:19.000 188 21172.42 62.20 42868.51 47811.82 2015-07-07 14:50:20.000 188 21172.44 62.19 42868.49 47811.85 2015-07-07 14:50:21.000 188 21172.44 62.17 42868.52 47811.86 2015-07-07 14:50:22.000 188 21172.44 62.18 42868.55 47811.86 2015-07-07 14:50:23.000 188 21172.44 62.18 42868.52 47811.88 2015-07-07 14:50:24.000 188 21172.44 62.19 42868.49 47811.86 2015-07-07 14:50:25.000 188 21172.42 62.22 42868.48 47811.84 2015-07-07 14:50:26.000 188 21172.43 62.21 42868.50 47811.83 2015-07-07 14:50:27.000 188 21172.42 62.19 42868.50 47811.84 2015-07-07 14:50:28.000 188 21172.43 62.18 42868.53 47811.85 2015-07-07 14:50:29.000 188 21172.41 62.17 42868.53 47811.86 2015-07-07 14:50:30.000 188 21172.41 62.16 42868.55 47811.87 2015-07-07 14:50:31.000 188 21172.41 62.15 42868.56 47811.84 2015-07-07 14:50:32.000 188 21172.41 62.17 42868.52 47811.87 2015-07-07 14:50:33.000 188 21172.40 62.19 42868.52 47811.88 2015-07-07 14:50:34.000 188 21172.41 62.19 42868.51 47811.87 2015-07-07 14:50:35.000 188 21172.42 62.19 42868.51 47811.85 2015-07-07 14:50:36.000 188 21172.41 62.21 42868.51 47811.88 2015-07-07 14:50:37.000 188 21172.40 62.23 42868.51 47811.85 2015-07-07 14:50:38.000 188 21172.39 62.24 42868.49 47811.85 2015-07-07 14:50:39.000 188 21172.39 62.23 42868.49 47811.84 2015-07-07 14:50:40.000 188 21172.36 62.23 42868.45 47811.80 2015-07-07 14:50:41.000 188 21172.31 62.24 42868.40 47811.79 2015-07-07 14:50:42.000 188 21172.30 62.27 42868.41 47811.76 2015-07-07 14:50:43.000 188 21172.28 62.28 42868.40 47811.74 2015-07-07 14:50:44.000 188 21172.25 62.29 42868.40 47811.72 2015-07-07 14:50:45.000 188 21172.25 62.25 42868.38 47811.70 2015-07-07 14:50:46.000 188 21172.23 62.28 42868.37 47811.69 2015-07-07 14:50:47.000 188 21172.25 62.25 42868.37 47811.68 2015-07-07 14:50:48.000 188 21172.24 62.23 42868.36 47811.67 2015-07-07 14:50:49.000 188 21172.25 62.21 42868.37 47811.70 2015-07-07 14:50:50.000 188 21172.24 62.21 42868.38 47811.70 2015-07-07 14:50:51.000 188 21172.25 62.16 42868.44 47811.70 2015-07-07 14:50:52.000 188 21172.30 62.10 42868.47 47811.73 2015-07-07 14:50:53.000 188 21172.34 62.07 42868.52 47811.77 2015-07-07 14:50:54.000 188 21172.35 62.02 42868.56 47811.83 2015-07-07 14:50:55.000 188 21172.33 62.00 42868.62 47811.85 2015-07-07 14:50:56.000 188 21172.35 62.00 42868.63 47811.89 2015-07-07 14:50:57.000 188 21172.38 62.01 42868.62 47811.93 2015-07-07 14:50:58.000 188 21172.40 62.00 42868.67 47811.93 2015-07-07 14:50:59.000 188 21172.41 61.95 42868.67 47812.00 2015-07-07 14:51:00.000 188 21172.39 61.93 42868.71 47811.99 2015-07-07 14:51:01.000 188 21172.38 61.92 42868.72 47812.02 2015-07-07 14:51:02.000 188 21172.37 61.91 42868.76 47812.07 2015-07-07 14:51:03.000 188 21172.38 61.96 42868.78 47812.08 2015-07-07 14:51:04.000 188 21172.39 62.03 42868.78 47812.08 2015-07-07 14:51:05.000 188 21172.37 62.07 42868.76 47812.09 2015-07-07 14:51:06.000 188 21172.36 62.09 42868.71 47812.04 2015-07-07 14:51:07.000 188 21172.35 62.13 42868.66 47812.03 2015-07-07 14:51:08.000 188 21172.33 62.16 42868.64 47812.01 2015-07-07 14:51:09.000 188 21172.36 62.15 42868.63 47811.96 2015-07-07 14:51:10.000 188 21172.38 62.14 42868.60 47811.92 2015-07-07 14:51:11.000 188 21172.39 62.10 42868.59 47811.90 2015-07-07 14:51:12.000 188 21172.37 62.05 42868.60 47811.91 2015-07-07 14:51:13.000 188 21172.33 62.04 42868.63 47811.91 2015-07-07 14:51:14.000 188 21172.33 62.03 42868.63 47811.89 2015-07-07 14:51:15.000 188 21172.35 62.04 42868.60 47811.89 2015-07-07 14:51:16.000 188 21172.35 62.03 42868.60 47811.89 2015-07-07 14:51:17.000 188 21172.34 62.03 42868.60 47811.90 2015-07-07 14:51:18.000 188 21172.35 62.07 42868.60 47811.90 2015-07-07 14:51:19.000 188 21172.34 62.07 42868.56 47811.89 2015-07-07 14:51:20.000 188 21172.33 62.07 42868.60 47811.86 2015-07-07 14:51:21.000 188 21172.31 62.06 42868.59 47811.87 2015-07-07 14:51:22.000 188 21172.32 62.04 42868.60 47811.88 2015-07-07 14:51:23.000 188 21172.37 62.04 42868.60 47811.91 2015-07-07 14:51:24.000 188 21172.42 62.03 42868.60 47811.90 2015-07-07 14:51:25.000 188 21172.41 62.00 42868.60 47811.93 2015-07-07 14:51:26.000 188 21172.43 62.02 42868.60 47811.95 2015-07-07 14:51:27.000 188 21172.41 62.05 42868.62 47811.94 2015-07-07 14:51:28.000 188 21172.37 62.04 42868.61 47811.94 2015-07-07 14:51:29.000 188 21172.34 62.04 42868.61 47811.94 2015-07-07 14:51:30.000 188 21172.32 62.05 42868.62 47811.92 2015-07-07 14:51:31.000 188 21172.29 62.10 42868.61 47811.93 2015-07-07 14:51:32.000 188 21172.34 62.09 42868.64 47811.92 2015-07-07 14:51:33.000 188 21172.36 62.07 42868.63 47811.90 2015-07-07 14:51:34.000 188 21172.36 62.08 42868.63 47811.93 2015-07-07 14:51:35.000 188 21172.34 62.11 42868.64 47811.95 2015-07-07 14:51:36.000 188 21172.31 62.11 42868.64 47811.95 2015-07-07 14:51:37.000 188 21172.34 62.12 42868.63 47811.93 2015-07-07 14:51:38.000 188 21172.34 62.15 42868.64 47811.92 2015-07-07 14:51:39.000 188 21172.32 62.15 42868.64 47811.91 2015-07-07 14:51:40.000 188 21172.32 62.11 42868.63 47811.92 2015-07-07 14:51:41.000 188 21172.33 62.12 42868.62 47811.90 2015-07-07 14:51:42.000 188 21172.33 62.11 42868.66 47811.93 2015-07-07 14:51:43.000 188 21172.33 62.11 42868.68 47811.93 2015-07-07 14:51:44.000 188 21172.40 62.10 42868.68 47811.95 2015-07-07 14:51:45.000 188 21172.39 62.10 42868.69 47811.98 2015-07-07 14:51:46.000 188 21172.37 62.12 42868.68 47811.98 2015-07-07 14:51:47.000 188 21172.38 62.16 42868.68 47811.99 2015-07-07 14:51:48.000 188 21172.36 62.17 42868.68 47811.98 2015-07-07 14:51:49.000 188 21172.36 62.15 42868.68 47811.97 2015-07-07 14:51:50.000 188 21172.39 62.15 42868.70 47812.00 2015-07-07 14:51:51.000 188 21172.38 62.14 42868.70 47812.00 2015-07-07 14:51:52.000 188 21172.41 62.11 42868.68 47811.99 2015-07-07 14:51:53.000 188 21172.38 62.11 42868.70 47812.02 2015-07-07 14:51:54.000 188 21172.41 62.12 42868.71 47812.02 2015-07-07 14:51:55.000 188 21172.44 62.13 42868.70 47812.01 2015-07-07 14:51:56.000 188 21172.43 62.16 42868.69 47812.02 2015-07-07 14:51:57.000 188 21172.42 62.15 42868.65 47811.99 2015-07-07 14:51:58.000 188 21172.42 62.17 42868.63 47811.98 2015-07-07 14:51:59.000 188 21172.41 62.18 42868.60 47811.97 2015-07-07 14:52:00.000 188 21172.43 62.20 42868.61 47811.97 2015-07-07 14:52:01.000 188 21172.43 62.14 42868.62 47811.95 2015-07-07 14:52:02.000 188 21172.42 62.14 42868.62 47811.98 2015-07-07 14:52:03.000 188 21172.40 62.13 42868.63 47811.96 2015-07-07 14:52:04.000 188 21172.38 62.10 42868.63 47811.99 2015-07-07 14:52:05.000 188 21172.40 62.10 42868.66 47811.96 2015-07-07 14:52:06.000 188 21172.39 62.08 42868.68 47811.99 2015-07-07 14:52:07.000 188 21172.36 62.04 42868.67 47811.99 2015-07-07 14:52:08.000 188 21172.35 62.06 42868.63 47812.01 2015-07-07 14:52:09.000 188 21172.33 62.06 42868.67 47811.99 2015-07-07 14:52:10.000 188 21172.31 62.09 42868.67 47811.98 2015-07-07 14:52:11.000 188 21172.35 62.10 42868.67 47811.97 2015-07-07 14:52:12.000 188 21172.37 62.12 42868.63 47811.96 2015-07-07 14:52:13.000 188 21172.40 62.17 42868.62 47811.94 2015-07-07 14:52:14.000 188 21172.42 62.17 42868.61 47811.94 2015-07-07 14:52:15.000 188 21172.35 62.19 42868.57 47811.89 2015-07-07 14:52:16.000 188 21172.32 62.22 42868.55 47811.86 2015-07-07 14:52:17.000 188 21172.31 62.24 42868.53 47811.82 2015-07-07 14:52:18.000 188 21172.31 62.24 42868.51 47811.79 2015-07-07 14:52:19.000 188 21172.27 62.23 42868.50 47811.77 2015-07-07 14:52:20.000 188 21172.27 62.20 42868.50 47811.75 2015-07-07 14:52:21.000 188 21172.27 62.22 42868.47 47811.77 2015-07-07 14:52:22.000 188 21172.25 62.21 42868.49 47811.74 2015-07-07 14:52:23.000 188 21172.23 62.21 42868.53 47811.73 2015-07-07 14:52:24.000 188 21172.23 62.18 42868.54 47811.77 2015-07-07 14:52:25.000 188 21172.22 62.18 42868.52 47811.76 2015-07-07 14:52:26.000 188 21172.26 62.19 42868.50 47811.77 2015-07-07 14:52:27.000 188 21172.21 62.22 42868.50 47811.77 2015-07-07 14:52:28.000 188 21172.18 62.27 42868.47 47811.73 2015-07-07 14:52:29.000 188 21172.18 62.30 42868.43 47811.69 2015-07-07 14:52:30.000 188 21172.17 62.31 42868.39 47811.66 2015-07-07 14:52:31.000 188 21172.12 62.32 42868.36 47811.63 2015-07-07 14:52:32.000 188 21172.12 62.33 42868.37 47811.59 2015-07-07 14:52:33.000 188 21172.08 62.32 42868.36 47811.59 2015-07-07 14:52:34.000 188 21172.05 62.30 42868.36 47811.58 2015-07-07 14:52:35.000 188 21172.02 62.28 42868.37 47811.55 2015-07-07 14:52:36.000 188 21172.01 62.23 42868.39 47811.57 2015-07-07 14:52:37.000 188 21171.99 62.20 42868.39 47811.58 2015-07-07 14:52:38.000 188 21172.00 62.20 42868.47 47811.58 2015-07-07 14:52:39.000 188 21172.01 62.22 42868.49 47811.62 2015-07-07 14:52:40.000 188 21171.98 62.22 42868.50 47811.64 2015-07-07 14:52:41.000 188 21171.97 62.21 42868.53 47811.65 2015-07-07 14:52:42.000 188 21171.96 62.24 42868.55 47811.66 2015-07-07 14:52:43.000 188 21171.96 62.23 42868.56 47811.70 2015-07-07 14:52:44.000 188 21171.96 62.20 42868.61 47811.70 2015-07-07 14:52:45.000 188 21171.89 62.16 42868.64 47811.73 2015-07-07 14:52:46.000 188 21171.89 62.19 42868.67 47811.76 2015-07-07 14:52:47.000 188 21171.89 62.22 42868.72 47811.77 2015-07-07 14:52:48.000 188 21171.90 62.21 42868.76 47811.79 2015-07-07 14:52:49.000 188 21171.94 62.22 42868.77 47811.79 2015-07-07 14:52:50.000 188 21172.02 62.27 42868.70 47811.85 2015-07-07 14:52:51.000 188 21172.07 62.27 42868.69 47811.84 2015-07-07 14:52:52.000 188 21172.10 62.29 42868.66 47811.86 2015-07-07 14:52:53.000 188 21172.12 62.30 42868.64 47811.85 2015-07-07 14:52:54.000 188 21172.14 62.29 42868.65 47811.84 2015-07-07 14:52:55.000 188 21172.15 62.28 42868.62 47811.83 2015-07-07 14:52:56.000 188 21172.12 62.25 42868.62 47811.84 2015-07-07 14:52:57.000 188 21172.14 62.19 42868.61 47811.83 2015-07-07 14:52:58.000 188 21172.14 62.17 42868.62 47811.84 2015-07-07 14:52:59.000 188 21172.14 62.13 42868.64 47811.84 2015-07-07 14:53:00.000 188 21172.16 62.10 42868.65 47811.85 2015-07-07 14:53:01.000 188 21172.15 62.06 42868.69 47811.86 2015-07-07 14:53:02.000 188 21172.15 62.04 42868.71 47811.90 2015-07-07 14:53:03.000 188 21172.18 62.01 42868.77 47811.92 2015-07-07 14:53:04.000 188 21172.21 62.00 42868.79 47811.96 2015-07-07 14:53:05.000 188 21172.21 61.99 42868.79 47812.01 2015-07-07 14:53:06.000 188 21172.23 61.98 42868.81 47812.02 2015-07-07 14:53:07.000 188 21172.25 61.96 42868.81 47812.04 2015-07-07 14:53:08.000 188 21172.24 61.95 42868.83 47812.05 2015-07-07 14:53:09.000 188 21172.28 61.94 42868.79 47812.09 2015-07-07 14:53:10.000 188 21172.30 61.96 42868.81 47812.08 2015-07-07 14:53:11.000 188 21172.29 61.97 42868.84 47812.08 2015-07-07 14:53:12.000 188 21172.28 61.96 42868.86 47812.09 2015-07-07 14:53:13.000 188 21172.26 61.98 42868.84 47812.09 2015-07-07 14:53:14.000 188 21172.26 61.99 42868.81 47812.08 2015-07-07 14:53:15.000 188 21172.23 62.00 42868.78 47812.07 2015-07-07 14:53:16.000 188 21172.20 62.01 42868.80 47812.02 2015-07-07 14:53:17.000 188 21172.16 62.00 42868.82 47812.04 2015-07-07 14:53:18.000 188 21172.16 61.99 42868.80 47812.00 2015-07-07 14:53:19.000 188 21172.14 61.99 42868.78 47811.99 2015-07-07 14:53:20.000 188 21172.13 61.97 42868.80 47811.97 2015-07-07 14:53:21.000 188 21172.10 61.98 42868.81 47811.97 2015-07-07 14:53:22.000 188 21172.11 61.97 42868.81 47811.98 2015-07-07 14:53:23.000 188 21172.09 61.95 42868.84 47811.95 2015-07-07 14:53:24.000 188 21172.07 61.97 42868.80 47811.96 2015-07-07 14:53:25.000 188 21172.06 61.97 42868.84 47811.97 2015-07-07 14:53:26.000 188 21172.07 61.96 42868.83 47811.97 2015-07-07 14:53:27.000 188 21172.08 61.92 42868.82 47811.98 2015-07-07 14:53:28.000 188 21172.07 61.96 42868.82 47811.99 2015-07-07 14:53:29.000 188 21172.04 61.98 42868.84 47811.97 2015-07-07 14:53:30.000 188 21172.05 62.01 42868.82 47811.98 2015-07-07 14:53:31.000 188 21172.04 62.03 42868.77 47811.94 2015-07-07 14:53:32.000 188 21172.02 62.03 42868.74 47811.91 2015-07-07 14:53:33.000 188 21172.03 62.02 42868.74 47811.90 2015-07-07 14:53:34.000 188 21172.08 61.96 42868.76 47811.89 2015-07-07 14:53:35.000 188 21172.12 61.88 42868.76 47811.89 2015-07-07 14:53:36.000 188 21172.14 61.81 42868.78 47811.95 2015-07-07 14:53:37.000 188 21172.17 61.80 42868.80 47812.00 2015-07-07 14:53:38.000 188 21172.17 61.79 42868.83 47812.04 2015-07-07 14:53:39.000 188 21172.20 61.79 42868.87 47812.06 2015-07-07 14:53:40.000 188 21172.25 61.79 42868.89 47812.08 2015-07-07 14:53:41.000 188 21172.26 61.78 42868.88 47812.10 2015-07-07 14:53:42.000 188 21172.23 61.78 42868.89 47812.13 2015-07-07 14:53:43.000 188 21172.23 61.76 42868.88 47812.13 2015-07-07 14:53:44.000 188 21172.22 61.77 42868.85 47812.12 2015-07-07 14:53:45.000 188 21172.24 61.79 42868.85 47812.10 2015-07-07 14:53:46.000 188 21172.27 61.81 42868.84 47812.08 2015-07-07 14:53:47.000 188 21172.28 61.83 42868.85 47812.07 2015-07-07 14:53:48.000 188 21172.25 61.84 42868.83 47812.05 2015-07-07 14:53:49.000 188 21172.22 61.84 42868.81 47812.03 2015-07-07 14:53:50.000 188 21172.21 61.86 42868.76 47812.02 2015-07-07 14:53:51.000 188 21172.21 61.89 42868.73 47811.98 2015-07-07 14:53:52.000 188 21172.23 61.90 42868.72 47811.97 2015-07-07 14:53:53.000 188 21172.24 61.85 42868.73 47811.97 2015-07-07 14:53:54.000 188 21172.24 61.82 42868.72 47811.94 2015-07-07 14:53:55.000 188 21172.26 61.81 42868.73 47811.95 2015-07-07 14:53:56.000 188 21172.26 61.81 42868.75 47811.99 2015-07-07 14:53:57.000 188 21172.30 61.77 42868.73 47811.97 2015-07-07 14:53:58.000 188 21172.32 61.78 42868.74 47812.01 2015-07-07 14:53:59.000 188 21172.37 61.78 42868.74 47812.03 2015-07-07 14:54:00.000 188 21172.42 61.78 42868.76 47812.05 2015-07-07 14:54:01.000 188 21172.47 61.74 42868.75 47812.09 2015-07-07 14:54:02.000 188 21172.48 61.71 42868.78 47812.10 2015-07-07 14:54:03.000 188 21172.47 61.67 42868.86 47812.14 2015-07-07 14:54:04.000 188 21172.49 61.65 42868.88 47812.17 2015-07-07 14:54:05.000 188 21172.52 61.67 42868.92 47812.22 2015-07-07 14:54:06.000 188 21172.52 61.65 42868.94 47812.24 2015-07-07 14:54:07.000 188 21172.50 61.67 42868.92 47812.29 2015-07-07 14:54:08.000 188 21172.52 61.66 42868.97 47812.32 2015-07-07 14:54:09.000 188 21172.55 61.66 42869.01 47812.32 2015-07-07 14:54:10.000 188 21172.55 61.66 42868.97 47812.35 2015-07-07 14:54:11.000 188 21172.55 61.67 42868.99 47812.36 2015-07-07 14:54:12.000 188 21172.54 61.72 42868.97 47812.34 2015-07-07 14:54:13.000 188 21172.51 61.77 42868.97 47812.33 2015-07-07 14:54:14.000 188 21172.50 61.79 42868.97 47812.30 2015-07-07 14:54:15.000 188 21172.48 61.82 42869.00 47812.30 2015-07-07 14:54:16.000 188 21172.44 61.83 42869.04 47812.30 2015-07-07 14:54:17.000 188 21172.44 61.88 42869.03 47812.28 2015-07-07 14:54:18.000 188 21172.43 61.93 42868.99 47812.29 2015-07-07 14:54:19.000 188 21172.40 61.95 42868.96 47812.27 2015-07-07 14:54:20.000 188 21172.37 61.93 42868.97 47812.28 2015-07-07 14:54:21.000 188 21172.43 61.93 42868.95 47812.26 2015-07-07 14:54:22.000 188 21172.46 61.93 42868.98 47812.26 2015-07-07 14:54:23.000 188 21172.45 61.92 42868.98 47812.29 2015-07-07 14:54:24.000 188 21172.44 61.94 42868.98 47812.28 2015-07-07 14:54:25.000 188 21172.44 61.94 42868.99 47812.28 2015-07-07 14:54:26.000 188 21172.41 61.91 42869.02 47812.31 2015-07-07 14:54:27.000 188 21172.37 61.87 42869.08 47812.29 2015-07-07 14:54:28.000 188 21172.36 61.85 42869.10 47812.30 2015-07-07 14:54:29.000 188 21172.34 61.84 42869.08 47812.34 2015-07-07 14:54:30.000 188 21172.33 61.84 42869.05 47812.34 2015-07-07 14:54:31.000 188 21172.33 61.85 42869.05 47812.33 2015-07-07 14:54:32.000 188 21172.32 61.90 42869.05 47812.31 2015-07-07 14:54:33.000 188 21172.29 61.90 42869.02 47812.30 2015-07-07 14:54:34.000 188 21172.29 61.87 42869.02 47812.28 2015-07-07 14:54:35.000 188 21172.24 61.86 42869.01 47812.23 2015-07-07 14:54:36.000 188 21172.21 61.84 42869.05 47812.23 2015-07-07 14:54:37.000 188 21172.20 61.81 42869.05 47812.22 2015-07-07 14:54:38.000 188 21172.15 61.82 42869.05 47812.23 2015-07-07 14:54:39.000 188 21172.13 61.85 42869.06 47812.22 2015-07-07 14:54:40.000 188 21172.14 61.83 42869.07 47812.20 2015-07-07 14:54:41.000 188 21172.14 61.83 42869.07 47812.21 2015-07-07 14:54:42.000 188 21172.16 61.82 42869.07 47812.23 2015-07-07 14:54:43.000 188 21172.14 61.80 42869.08 47812.23 2015-07-07 14:54:44.000 188 21172.17 61.83 42869.14 47812.26 2015-07-07 14:54:45.000 188 21172.19 61.85 42869.15 47812.27 2015-07-07 14:54:46.000 188 21172.23 61.88 42869.14 47812.30 2015-07-07 14:54:47.000 188 21172.23 61.91 42869.11 47812.31 2015-07-07 14:54:48.000 188 21172.21 61.94 42869.12 47812.29 2015-07-07 14:54:49.000 188 21172.22 61.95 42869.10 47812.30 2015-07-07 14:54:50.000 188 21172.23 61.98 42869.09 47812.29 2015-07-07 14:54:51.000 188 21172.22 62.00 42869.12 47812.32 2015-07-07 14:54:52.000 188 21172.25 62.01 42869.11 47812.31 2015-07-07 14:54:53.000 188 21172.24 62.01 42869.10 47812.33 2015-07-07 14:54:54.000 188 21172.23 62.00 42869.16 47812.32 2015-07-07 14:54:55.000 188 21172.28 61.98 42869.18 47812.36 2015-07-07 14:54:56.000 188 21172.30 62.01 42869.15 47812.36 2015-07-07 14:54:57.000 188 21172.29 62.00 42869.15 47812.37 2015-07-07 14:54:58.000 188 21172.28 61.99 42869.17 47812.35 2015-07-07 14:54:59.000 188 21172.28 62.01 42869.17 47812.36 2015-07-07 14:55:00.000 188 21172.32 61.99 42869.18 47812.38 2015-07-07 14:55:01.000 188 21172.33 61.98 42869.20 47812.36 2015-07-07 14:55:02.000 188 21172.34 61.96 42869.20 47812.38 2015-07-07 14:55:03.000 188 21172.37 61.95 42869.22 47812.41 2015-07-07 14:55:04.000 188 21172.42 61.94 42869.20 47812.44 2015-07-07 14:55:05.000 188 21172.44 61.92 42869.19 47812.46 2015-07-07 14:55:06.000 188 21172.43 61.91 42869.25 47812.44 2015-07-07 14:55:07.000 188 21172.43 61.91 42869.23 47812.46 2015-07-07 14:55:08.000 188 21172.43 61.84 42869.25 47812.45 2015-07-07 14:55:09.000 188 21172.45 61.74 42869.27 47812.49 2015-07-07 14:55:10.000 188 21172.45 61.69 42869.33 47812.51 2015-07-07 14:55:11.000 188 21172.44 61.72 42869.38 47812.58 2015-07-07 14:55:12.000 188 21172.45 61.72 42869.37 47812.62 2015-07-07 14:55:13.000 188 21172.45 61.76 42869.34 47812.60 2015-07-07 14:55:14.000 188 21172.45 61.77 42869.34 47812.59 2015-07-07 14:55:15.000 188 21172.46 61.79 42869.34 47812.58 2015-07-07 14:55:16.000 188 21172.48 61.77 42869.30 47812.56 2015-07-07 14:55:17.000 188 21172.51 61.77 42869.29 47812.57 2015-07-07 14:55:18.000 188 21172.53 61.81 42869.27 47812.57 2015-07-07 14:55:19.000 188 21172.51 61.82 42869.28 47812.57 2015-07-07 14:55:20.000 188 21172.50 61.85 42869.23 47812.56 2015-07-07 14:55:21.000 188 21172.51 61.89 42869.23 47812.53 2015-07-07 14:55:22.000 188 21172.52 61.90 42869.21 47812.54 2015-07-07 14:55:23.000 188 21172.52 61.92 42869.16 47812.52 2015-07-07 14:55:24.000 188 21172.49 61.92 42869.15 47812.48 2015-07-07 14:55:25.000 188 21172.43 61.95 42869.15 47812.43 2015-07-07 14:55:26.000 188 21172.41 61.99 42869.10 47812.41 2015-07-07 14:55:27.000 188 21172.37 62.01 42869.11 47812.37 2015-07-07 14:55:28.000 188 21172.30 62.00 42869.13 47812.37 2015-07-07 14:55:29.000 188 21172.29 61.98 42869.14 47812.35 2015-07-07 14:55:30.000 188 21172.28 61.95 42869.14 47812.33 2015-07-07 14:55:31.000 188 21172.26 61.92 42869.15 47812.34 2015-07-07 14:55:32.000 188 21172.29 61.91 42869.13 47812.33 2015-07-07 14:55:33.000 188 21172.28 61.95 42869.16 47812.35 2015-07-07 14:55:34.000 188 21172.26 62.00 42869.14 47812.35 2015-07-07 14:55:35.000 188 21172.24 62.00 42869.13 47812.34 2015-07-07 14:55:36.000 188 21172.24 62.01 42869.16 47812.34 2015-07-07 14:55:37.000 188 21172.27 61.99 42869.16 47812.31 2015-07-07 14:55:38.000 188 21172.31 61.98 42869.17 47812.35 2015-07-07 14:55:39.000 188 21172.29 61.95 42869.12 47812.33 2015-07-07 14:55:40.000 188 21172.30 61.97 42869.12 47812.33 2015-07-07 14:55:41.000 188 21172.31 61.99 42869.09 47812.34 2015-07-07 14:55:42.000 188 21172.31 61.98 42869.10 47812.31 2015-07-07 14:55:43.000 188 21172.31 61.96 42869.11 47812.32 2015-07-07 14:55:44.000 188 21172.34 61.97 42869.10 47812.32 2015-07-07 14:55:45.000 188 21172.31 61.98 42869.06 47812.31 2015-07-07 14:55:46.000 188 21172.31 61.99 42869.06 47812.29 2015-07-07 14:55:47.000 188 21172.32 62.00 42869.03 47812.28 2015-07-07 14:55:48.000 188 21172.33 62.00 42869.03 47812.27 2015-07-07 14:55:49.000 188 21172.34 61.97 42869.02 47812.27 2015-07-07 14:55:50.000 188 21172.34 61.98 42869.02 47812.27 2015-07-07 14:55:51.000 188 21172.37 62.00 42869.00 47812.26 2015-07-07 14:55:52.000 188 21172.40 61.96 42869.02 47812.26 2015-07-07 14:55:53.000 188 21172.41 61.92 42869.05 47812.28 2015-07-07 14:55:54.000 188 21172.42 61.91 42869.07 47812.31 2015-07-07 14:55:55.000 188 21172.44 61.90 42869.08 47812.32 2015-07-07 14:55:56.000 188 21172.45 61.91 42869.08 47812.35 2015-07-07 14:55:57.000 188 21172.48 61.88 42869.11 47812.37 2015-07-07 14:55:58.000 188 21172.50 61.84 42869.10 47812.40 2015-07-07 14:55:59.000 188 21172.46 61.79 42869.13 47812.39 2015-07-07 14:56:00.000 188 21172.47 61.79 42869.11 47812.42 2015-07-07 14:56:01.000 188 21172.48 61.73 42869.17 47812.42 2015-07-07 14:56:02.000 188 21172.50 61.68 42869.17 47812.47 2015-07-07 14:56:03.000 188 21172.52 61.66 42869.22 47812.50 2015-07-07 14:56:04.000 188 21172.56 61.63 42869.27 47812.54 2015-07-07 14:56:05.000 188 21172.62 61.63 42869.32 47812.61 2015-07-07 14:56:06.000 188 21172.65 61.58 42869.34 47812.63 2015-07-07 14:56:07.000 188 21172.67 61.56 42869.37 47812.68 2015-07-07 14:56:08.000 188 21172.71 61.54 42869.37 47812.70 2015-07-07 14:56:09.000 188 21172.69 61.56 42869.41 47812.72 2015-07-07 14:56:10.000 188 21172.70 61.54 42869.38 47812.74 2015-07-07 14:56:11.000 188 21172.70 61.54 42869.42 47812.78 2015-07-07 14:56:12.000 188 21172.71 61.55 42869.43 47812.78 2015-07-07 14:56:13.000 188 21172.71 61.53 42869.46 47812.80 2015-07-07 14:56:14.000 188 21172.71 61.53 42869.49 47812.83 2015-07-07 14:56:15.000 188 21172.69 61.55 42869.50 47812.83 2015-07-07 14:56:16.000 188 21172.72 61.55 42869.50 47812.86 2015-07-07 14:56:17.000 188 21172.73 61.55 42869.54 47812.83 2015-07-07 14:56:18.000 188 21172.73 61.55 42869.52 47812.85 2015-07-07 14:56:19.000 188 21172.74 61.54 42869.51 47812.87 2015-07-07 14:56:20.000 188 21172.72 61.53 42869.52 47812.86 2015-07-07 14:56:21.000 188 21172.72 61.56 42869.54 47812.89 2015-07-07 14:56:22.000 188 21172.70 61.58 42869.54 47812.90 2015-07-07 14:56:23.000 188 21172.70 61.61 42869.55 47812.89 2015-07-07 14:56:24.000 188 21172.68 61.62 42869.50 47812.86 2015-07-07 14:56:25.000 188 21172.69 61.63 42869.49 47812.84 2015-07-07 14:56:26.000 188 21172.72 61.65 42869.51 47812.86 2015-07-07 14:56:27.000 188 21172.73 61.65 42869.48 47812.87 2015-07-07 14:56:28.000 188 21172.68 61.60 42869.48 47812.84 2015-07-07 14:56:29.000 188 21172.64 61.60 42869.51 47812.84 2015-07-07 14:56:30.000 188 21172.63 61.59 42869.53 47812.82 2015-07-07 14:56:31.000 188 21172.61 61.57 42869.55 47812.84 2015-07-07 14:56:32.000 188 21172.63 61.54 42869.54 47812.84 2015-07-07 14:56:33.000 188 21172.60 61.50 42869.55 47812.86 2015-07-07 14:56:34.000 188 21172.64 61.47 42869.60 47812.89 2015-07-07 14:56:35.000 188 21172.67 61.45 42869.61 47812.93 2015-07-07 14:56:36.000 188 21172.69 61.42 42869.64 47812.96 2015-07-07 14:56:37.000 188 21172.67 61.42 42869.68 47812.99 2015-07-07 14:56:38.000 188 21172.68 61.41 42869.71 47813.02 2015-07-07 14:56:39.000 188 21172.67 61.43 42869.72 47813.03 2015-07-07 14:56:40.000 188 21172.69 61.42 42869.73 47813.00 2015-07-07 14:56:41.000 188 21172.69 61.41 42869.70 47813.03 2015-07-07 14:56:42.000 188 21172.72 61.41 42869.71 47813.01 2015-07-07 14:56:43.000 188 21172.73 61.38 42869.72 47813.02 2015-07-07 14:56:44.000 188 21172.77 61.34 42869.72 47813.04 2015-07-07 14:56:45.000 188 21172.77 61.36 42869.73 47813.07 2015-07-07 14:56:46.000 188 21172.78 61.36 42869.71 47813.06 2015-07-07 14:56:47.000 188 21172.78 61.37 42869.71 47813.07 2015-07-07 14:56:48.000 188 21172.79 61.35 42869.70 47813.08 2015-07-07 14:56:49.000 188 21172.77 61.33 42869.70 47813.06 2015-07-07 14:56:50.000 188 21172.73 61.31 42869.68 47813.05 2015-07-07 14:56:51.000 188 21172.67 61.30 42869.66 47813.01 2015-07-07 14:56:52.000 188 21172.63 61.30 42869.70 47813.03 2015-07-07 14:56:53.000 188 21172.62 61.33 42869.69 47812.98 2015-07-07 14:56:54.000 188 21172.63 61.37 42869.72 47812.99 2015-07-07 14:56:55.000 188 21172.64 61.42 42869.72 47812.98 2015-07-07 14:56:56.000 188 21172.64 61.43 42869.71 47813.03 2015-07-07 14:56:57.000 188 21172.60 61.45 42869.75 47813.01 2015-07-07 14:56:58.000 188 21172.58 61.44 42869.74 47813.06 2015-07-07 14:56:59.000 188 21172.56 61.46 42869.72 47813.01 2015-07-07 14:57:00.000 188 21172.50 61.47 42869.71 47813.02 2015-07-07 14:57:01.000 188 21172.44 61.49 42869.71 47813.00 2015-07-07 14:57:02.000 188 21172.39 61.52 42869.74 47812.96 2015-07-07 14:57:03.000 188 21172.38 61.55 42869.70 47812.92 2015-07-07 14:57:04.000 188 21172.36 61.56 42869.70 47812.89 2015-07-07 14:57:05.000 188 21172.37 61.53 42869.70 47812.89 2015-07-07 14:57:06.000 188 21172.37 61.55 42869.70 47812.88 2015-07-07 14:57:07.000 188 21172.34 61.57 42869.72 47812.87 2015-07-07 14:57:08.000 188 21172.35 61.58 42869.71 47812.88 2015-07-07 14:57:09.000 188 21172.38 61.60 42869.70 47812.89 2015-07-07 14:57:10.000 188 21172.40 61.60 42869.65 47812.88 2015-07-07 14:57:11.000 188 21172.42 61.64 42869.65 47812.90 2015-07-07 14:57:12.000 188 21172.45 61.63 42869.62 47812.91 2015-07-07 14:57:13.000 188 21172.47 61.64 42869.65 47812.89 2015-07-07 14:57:14.000 188 21172.47 61.65 42869.60 47812.86 2015-07-07 14:57:15.000 188 21172.45 61.69 42869.58 47812.84 2015-07-07 14:57:16.000 188 21172.45 61.71 42869.52 47812.82 2015-07-07 14:57:17.000 188 21172.46 61.71 42869.51 47812.76 2015-07-07 14:57:18.000 188 21172.45 61.73 42869.47 47812.74 2015-07-07 14:57:19.000 188 21172.45 61.72 42869.48 47812.72 2015-07-07 14:57:20.000 188 21172.44 61.74 42869.45 47812.69 2015-07-07 14:57:21.000 188 21172.47 61.72 42869.42 47812.69 2015-07-07 14:57:22.000 188 21172.49 61.72 42869.40 47812.68 2015-07-07 14:57:23.000 188 21172.50 61.72 42869.41 47812.67 2015-07-07 14:57:24.000 188 21172.49 61.70 42869.42 47812.69 2015-07-07 14:57:25.000 188 21172.53 61.70 42869.43 47812.68 2015-07-07 14:57:26.000 188 21172.54 61.71 42869.45 47812.74 2015-07-07 14:57:27.000 188 21172.59 61.72 42869.46 47812.71 2015-07-07 14:57:28.000 188 21172.63 61.70 42869.42 47812.74 2015-07-07 14:57:29.000 188 21172.66 61.72 42869.42 47812.76 2015-07-07 14:57:30.000 188 21172.72 61.71 42869.45 47812.81 2015-07-07 14:57:31.000 188 21172.76 61.74 42869.47 47812.82 2015-07-07 14:57:32.000 188 21172.79 61.76 42869.45 47812.83 2015-07-07 14:57:33.000 188 21172.81 61.81 42869.43 47812.83 2015-07-07 14:57:34.000 188 21172.81 61.81 42869.39 47812.83 2015-07-07 14:57:35.000 188 21172.79 61.81 42869.38 47812.83 2015-07-07 14:57:36.000 188 21172.77 61.80 42869.40 47812.82 2015-07-07 14:57:37.000 188 21172.80 61.82 42869.40 47812.81 2015-07-07 14:57:38.000 188 21172.82 61.81 42869.41 47812.82 2015-07-07 14:57:39.000 188 21172.79 61.77 42869.40 47812.83 2015-07-07 14:57:40.000 188 21172.77 61.76 42869.38 47812.83 2015-07-07 14:57:41.000 188 21172.78 61.72 42869.44 47812.83 2015-07-07 14:57:42.000 188 21172.80 61.67 42869.45 47812.83 2015-07-07 14:57:43.000 188 21172.83 61.64 42869.45 47812.87 2015-07-07 14:57:44.000 188 21172.82 61.62 42869.47 47812.88 2015-07-07 14:57:45.000 188 21172.85 61.62 42869.47 47812.93 2015-07-07 14:57:46.000 188 21172.88 61.61 42869.52 47812.93 2015-07-07 14:57:47.000 188 21172.90 61.62 42869.53 47812.95 2015-07-07 14:57:48.000 188 21172.95 61.64 42869.51 47812.95 2015-07-07 14:57:49.000 188 21172.95 61.64 42869.48 47812.95 2015-07-07 14:57:50.000 188 21172.91 61.62 42869.47 47812.95 2015-07-07 14:57:51.000 188 21172.89 61.60 42869.46 47812.92 2015-07-07 14:57:52.000 188 21172.86 61.59 42869.48 47812.94 2015-07-07 14:57:53.000 188 21172.89 61.60 42869.49 47812.93 2015-07-07 14:57:54.000 188 21172.88 61.63 42869.49 47812.93 2015-07-07 14:57:55.000 188 21172.90 61.61 42869.49 47812.93 2015-07-07 14:57:56.000 188 21172.93 61.61 42869.46 47812.92 2015-07-07 14:57:57.000 188 21172.94 61.61 42869.46 47812.94 2015-07-07 14:57:58.000 188 21173.00 61.65 42869.47 47812.94 2015-07-07 14:57:59.000 188 21173.04 61.68 42869.48 47812.98 2015-07-07 14:58:00.000 188 21173.07 61.68 42869.46 47812.99 2015-07-07 14:58:01.000 188 21173.10 61.70 42869.45 47813.00 2015-07-07 14:58:02.000 188 21173.06 61.72 42869.49 47813.03 2015-07-07 14:58:03.000 188 21173.07 61.75 42869.50 47813.05 2015-07-07 14:58:04.000 188 21173.05 61.81 42869.49 47813.04 2015-07-07 14:58:05.000 188 21173.05 61.86 42869.45 47813.01 2015-07-07 14:58:06.000 188 21173.00 61.87 42869.42 47812.98 2015-07-07 14:58:07.000 188 21172.98 61.88 42869.37 47812.91 2015-07-07 14:58:08.000 188 21172.99 61.86 42869.32 47812.90 2015-07-07 14:58:09.000 188 21173.00 61.85 42869.32 47812.89 2015-07-07 14:58:10.000 188 21173.02 61.84 42869.35 47812.91 2015-07-07 14:58:11.000 188 21173.03 61.85 42869.35 47812.89 2015-07-07 14:58:12.000 188 21173.04 61.84 42869.36 47812.88 2015-07-07 14:58:13.000 188 21173.02 61.86 42869.38 47812.89 2015-07-07 14:58:14.000 188 21173.06 61.83 42869.39 47812.91 2015-07-07 14:58:15.000 188 21173.07 61.82 42869.38 47812.90 2015-07-07 14:58:16.000 188 21173.06 61.80 42869.38 47812.94 2015-07-07 14:58:17.000 188 21173.06 61.81 42869.38 47812.94 2015-07-07 14:58:18.000 188 21173.04 61.84 42869.40 47812.93 2015-07-07 14:58:19.000 188 21173.03 61.83 42869.41 47812.93 2015-07-07 14:58:20.000 188 21173.01 61.82 42869.41 47812.96 2015-07-07 14:58:21.000 188 21172.96 61.83 42869.42 47812.95 2015-07-07 14:58:22.000 188 21172.94 61.87 42869.41 47812.95 2015-07-07 14:58:23.000 188 21172.94 61.87 42869.43 47812.95 2015-07-07 14:58:24.000 188 21172.96 61.89 42869.43 47812.94 2015-07-07 14:58:25.000 188 21172.96 61.89 42869.43 47812.93 2015-07-07 14:58:26.000 188 21172.94 61.89 42869.45 47812.94 2015-07-07 14:58:27.000 188 21172.94 61.84 42869.45 47812.95 2015-07-07 14:58:28.000 188 21172.91 61.82 42869.49 47812.95 2015-07-07 14:58:29.000 188 21172.90 61.80 42869.52 47812.98 2015-07-07 14:58:30.000 188 21172.92 61.81 42869.60 47812.99 2015-07-07 14:58:31.000 188 21172.86 61.84 42869.70 47813.10 2015-07-07 14:58:32.000 188 21172.82 61.91 42869.67 47813.11 2015-07-07 14:58:33.000 188 21172.80 61.97 42869.57 47813.02 2015-07-07 14:58:34.000 188 21172.76 61.98 42869.45 47812.95 2015-07-07 14:58:35.000 188 21172.76 61.98 42869.42 47812.89 2015-07-07 14:58:36.000 188 21172.75 61.96 42869.42 47812.85 2015-07-07 14:58:37.000 188 21172.74 61.96 42869.44 47812.84 2015-07-07 14:58:38.000 188 21172.75 61.98 42869.45 47812.83 2015-07-07 14:58:39.000 188 21172.80 61.99 42869.43 47812.86 2015-07-07 14:58:40.000 188 21172.81 62.00 42869.42 47812.86 2015-07-07 14:58:41.000 188 21172.80 62.00 42869.40 47812.83 2015-07-07 14:58:42.000 188 21172.78 61.98 42869.44 47812.84 2015-07-07 14:58:43.000 188 21172.80 61.94 42869.43 47812.84 2015-07-07 14:58:44.000 188 21172.82 61.91 42869.43 47812.84 2015-07-07 14:58:45.000 188 21172.80 61.89 42869.45 47812.86 2015-07-07 14:58:46.000 188 21172.77 61.86 42869.47 47812.89 2015-07-07 14:58:47.000 188 21172.78 61.85 42869.51 47812.91 2015-07-07 14:58:48.000 188 21172.82 61.84 42869.47 47812.89 2015-07-07 14:58:49.000 188 21172.82 61.84 42869.47 47812.93 2015-07-07 14:58:50.000 188 21172.83 61.83 42869.49 47812.92 2015-07-07 14:58:51.000 188 21172.82 61.83 42869.48 47812.93 2015-07-07 14:58:52.000 188 21172.81 61.81 42869.46 47812.92 2015-07-07 14:58:53.000 188 21172.83 61.79 42869.45 47812.90 2015-07-07 14:58:54.000 188 21172.84 61.75 42869.51 47812.93 2015-07-07 14:58:55.000 188 21172.83 61.71 42869.53 47812.93 2015-07-07 14:58:56.000 188 21172.84 61.66 42869.56 47812.95 2015-07-07 14:58:57.000 188 21172.83 61.62 42869.57 47812.96 2015-07-07 14:58:58.000 188 21172.81 61.61 42869.61 47812.99 2015-07-07 14:58:59.000 188 21172.83 61.62 42869.60 47813.01 2015-07-07 14:59:00.000 188 21172.86 61.67 42869.60 47813.02 2015-07-07 14:59:01.000 188 21172.89 61.69 42869.63 47813.02 2015-07-07 14:59:02.000 188 21172.90 61.69 42869.63 47813.04 2015-07-07 14:59:03.000 188 21172.92 61.72 42869.58 47813.03 2015-07-07 14:59:04.000 188 21172.94 61.71 42869.59 47813.05 2015-07-07 14:59:05.000 188 21172.91 61.70 42869.59 47813.04 2015-07-07 14:59:06.000 188 21172.93 61.67 42869.62 47813.06 2015-07-07 14:59:07.000 188 21172.92 61.67 42869.66 47813.08 2015-07-07 14:59:08.000 188 21172.94 61.64 42869.69 47813.10 2015-07-07 14:59:09.000 188 21172.94 61.67 42869.70 47813.13 2015-07-07 14:59:10.000 188 21172.95 61.67 42869.70 47813.14 2015-07-07 14:59:11.000 188 21172.97 61.68 42869.72 47813.18 2015-07-07 14:59:12.000 188 21172.99 61.69 42869.72 47813.17 2015-07-07 14:59:13.000 188 21172.99 61.69 42869.72 47813.15 2015-07-07 14:59:14.000 188 21173.00 61.72 42869.72 47813.18 2015-07-07 14:59:15.000 188 21173.00 61.70 42869.70 47813.19 2015-07-07 14:59:16.000 188 21173.03 61.68 42869.69 47813.22 2015-07-07 14:59:17.000 188 21173.08 61.68 42869.76 47813.22 2015-07-07 14:59:18.000 188 21173.12 61.65 42869.77 47813.25 2015-07-07 14:59:19.000 188 21173.14 61.62 42869.77 47813.29 2015-07-07 14:59:20.000 188 21173.19 61.61 42869.78 47813.31 2015-07-07 14:59:21.000 188 21173.20 61.59 42869.81 47813.33 2015-07-07 14:59:22.000 188 21173.21 61.55 42869.81 47813.35 2015-07-07 14:59:23.000 188 21173.22 61.54 42869.84 47813.38 2015-07-07 14:59:24.000 188 21173.25 61.52 42869.83 47813.40 2015-07-07 14:59:25.000 188 21173.26 61.48 42869.83 47813.42 2015-07-07 14:59:26.000 188 21173.26 61.46 42869.84 47813.44 2015-07-07 14:59:27.000 188 21173.26 61.44 42869.86 47813.44 2015-07-07 14:59:28.000 188 21173.23 61.39 42869.85 47813.44 2015-07-07 14:59:29.000 188 21173.20 61.31 42869.89 47813.43 2015-07-07 14:59:30.000 188 21173.18 61.28 42869.88 47813.43 2015-07-07 14:59:31.000 188 21173.18 61.27 42869.85 47813.42 2015-07-07 14:59:32.000 188 21173.18 61.28 42869.84 47813.43 2015-07-07 14:59:33.000 188 21173.20 61.34 42869.80 47813.38 2015-07-07 14:59:34.000 188 21173.20 61.38 42869.77 47813.41 2015-07-07 14:59:35.000 188 21173.21 61.39 42869.80 47813.38 2015-07-07 14:59:36.000 188 21173.21 61.40 42869.79 47813.37 2015-07-07 14:59:37.000 188 21173.20 61.44 42869.77 47813.36 2015-07-07 14:59:38.000 188 21173.17 61.50 42869.73 47813.34 2015-07-07 14:59:39.000 188 21173.16 61.56 42869.66 47813.30 2015-07-07 14:59:40.000 188 21173.17 61.58 42869.61 47813.26 2015-07-07 14:59:41.000 188 21173.13 61.59 42869.59 47813.21 2015-07-07 14:59:42.000 188 21173.11 61.61 42869.60 47813.16 2015-07-07 14:59:43.000 188 21173.13 61.61 42869.58 47813.15 2015-07-07 14:59:44.000 188 21173.17 61.64 42869.56 47813.14 2015-07-07 14:59:45.000 188 21173.19 61.65 42869.55 47813.13 2015-07-07 14:59:46.000 188 21173.22 61.68 42869.52 47813.12 2015-07-07 14:59:47.000 188 21173.23 61.65 42869.51 47813.10 2015-07-07 14:59:48.000 188 21173.21 61.63 42869.46 47813.10 2015-07-07 14:59:49.000 188 21173.20 61.60 42869.49 47813.11 2015-07-07 14:59:50.000 188 21173.21 61.55 42869.54 47813.11 2015-07-07 14:59:51.000 188 21173.21 61.51 42869.55 47813.15 2015-07-07 14:59:52.000 188 21173.21 61.48 42869.56 47813.17 2015-07-07 14:59:53.000 188 21173.21 61.46 42869.60 47813.20 2015-07-07 14:59:54.000 188 21173.21 61.49 42869.64 47813.24 2015-07-07 14:59:55.000 188 21173.22 61.48 42869.63 47813.24 2015-07-07 14:59:56.000 188 21173.24 61.45 42869.67 47813.27 2015-07-07 14:59:57.000 188 21173.26 61.46 42869.68 47813.26 2015-07-07 14:59:58.000 188 21173.24 61.47 42869.68 47813.30 2015-07-07 14:59:59.000 188 21173.20 61.47 42869.69 47813.27 2015-07-07 15:00:00.000 188 21173.18 61.44 42869.67 47813.26 2015-07-07 15:00:01.000 188 21173.19 61.43 42869.70 47813.25 2015-07-07 15:00:02.000 188 21173.18 61.44 42869.69 47813.26 2015-07-07 15:00:03.000 188 21173.17 61.43 42869.66 47813.27 2015-07-07 15:00:04.000 188 21173.18 61.42 42869.62 47813.24 2015-07-07 15:00:05.000 188 21173.18 61.44 42869.63 47813.22 2015-07-07 15:00:06.000 188 21173.18 61.41 42869.67 47813.23 2015-07-07 15:00:07.000 188 21173.20 61.37 42869.67 47813.25 2015-07-07 15:00:08.000 188 21173.24 61.35 42869.66 47813.26 2015-07-07 15:00:09.000 188 21173.29 61.33 42869.71 47813.28 2015-07-07 15:00:10.000 188 21173.33 61.34 42869.71 47813.33 2015-07-07 15:00:11.000 188 21173.36 61.30 42869.78 47813.34 2015-07-07 15:00:12.000 188 21173.40 61.22 42869.80 47813.38 2015-07-07 15:00:13.000 188 21173.39 61.14 42869.85 47813.44 2015-07-07 15:00:14.000 188 21173.41 61.08 42869.91 47813.47 2015-07-07 15:00:15.000 188 21173.40 61.05 42869.96 47813.54 2015-07-07 15:00:16.000 188 21173.41 61.04 42869.98 47813.58 2015-07-07 15:00:17.000 188 21173.44 61.04 42869.98 47813.64 2015-07-07 15:00:18.000 188 21173.41 61.06 42870.02 47813.64 2015-07-07 15:00:19.000 188 21173.42 61.05 42870.02 47813.65 2015-07-07 15:00:20.000 188 21173.44 61.03 42870.02 47813.68 2015-07-07 15:00:21.000 188 21173.46 61.01 42870.04 47813.70 2015-07-07 15:00:22.000 188 21173.46 61.04 42870.07 47813.68 2015-07-07 15:00:23.000 188 21173.45 61.04 42870.10 47813.70 2015-07-07 15:00:24.000 188 21173.48 61.04 42870.07 47813.69 2015-07-07 15:00:25.000 188 21173.43 61.03 42870.03 47813.69 2015-07-07 15:00:26.000 188 21173.43 61.01 42870.04 47813.67 2015-07-07 15:00:27.000 188 21173.43 60.97 42870.08 47813.68 2015-07-07 15:00:28.000 188 21173.43 60.98 42870.13 47813.71 2015-07-07 15:00:29.000 188 21173.44 60.98 42870.14 47813.72 2015-07-07 15:00:30.000 188 21173.43 61.00 42870.13 47813.72 2015-07-07 15:00:31.000 188 21173.42 60.99 42870.12 47813.74 2015-07-07 15:00:32.000 188 21173.43 61.04 42870.10 47813.73 2015-07-07 15:00:33.000 188 21173.43 61.04 42870.14 47813.76 2015-07-07 15:00:34.000 188 21173.43 61.03 42870.15 47813.74 2015-07-07 15:00:35.000 188 21173.47 61.01 42870.16 47813.76 2015-07-07 15:00:36.000 188 21173.47 61.03 42870.17 47813.78 2015-07-07 15:00:37.000 188 21173.47 61.06 42870.17 47813.79 2015-07-07 15:00:38.000 188 21173.45 61.08 42870.17 47813.79 2015-07-07 15:00:39.000 188 21173.44 61.12 42870.15 47813.77 2015-07-07 15:00:40.000 188 21173.40 61.15 42870.15 47813.78 2015-07-07 15:00:41.000 188 21173.37 61.16 42870.14 47813.74 2015-07-07 15:00:42.000 188 21173.32 61.23 42870.18 47813.74 2015-07-07 15:00:43.000 188 21173.31 61.28 42870.13 47813.71 2015-07-07 15:00:44.000 188 21173.33 61.32 42870.06 47813.68 2015-07-07 15:00:45.000 188 21173.38 61.32 42870.07 47813.67 2015-07-07 15:00:46.000 188 21173.39 61.34 42870.06 47813.67 2015-07-07 15:00:47.000 188 21173.37 61.35 42870.02 47813.66 2015-07-07 15:00:48.000 188 21173.39 61.37 42870.00 47813.65 2015-07-07 15:00:49.000 188 21173.38 61.38 42869.98 47813.60 2015-07-07 15:00:50.000 188 21173.38 61.36 42869.98 47813.59 2015-07-07 15:00:51.000 188 21173.39 61.34 42869.99 47813.60 2015-07-07 15:00:52.000 188 21173.36 61.36 42870.00 47813.58 2015-07-07 15:00:53.000 188 21173.33 61.38 42869.99 47813.59 2015-07-07 15:00:54.000 188 21173.30 61.39 42869.99 47813.59 2015-07-07 15:00:55.000 188 21173.30 61.39 42869.99 47813.56 2015-07-07 15:00:56.000 188 21173.29 61.36 42869.95 47813.55 2015-07-07 15:00:57.000 188 21173.26 61.33 42869.96 47813.55 2015-07-07 15:00:58.000 188 21173.26 61.33 42870.01 47813.55 2015-07-07 15:00:59.000 188 21173.28 61.32 42869.98 47813.54 2015-07-07 15:01:00.000 188 21173.31 61.33 42869.96 47813.54 2015-07-07 15:01:01.000 188 21173.29 61.31 42869.96 47813.53 2015-07-07 15:01:02.000 188 21173.29 61.30 42869.97 47813.54 2015-07-07 15:01:03.000 188 21173.30 61.30 42869.99 47813.53 2015-07-07 15:01:04.000 188 21173.26 61.29 42869.97 47813.51 2015-07-07 15:01:05.000 188 21173.24 61.25 42869.97 47813.52 2015-07-07 15:01:06.000 188 21173.21 61.23 42869.98 47813.50 2015-07-07 15:01:07.000 188 21173.18 61.22 42869.97 47813.51 2015-07-07 15:01:08.000 188 21173.15 61.19 42869.99 47813.50 2015-07-07 15:01:09.000 188 21173.15 61.11 42870.06 47813.50 2015-07-07 15:01:10.000 188 21173.17 61.05 42870.03 47813.52 2015-07-07 15:01:11.000 188 21173.16 61.00 42870.03 47813.53 2015-07-07 15:01:12.000 188 21173.15 61.05 42870.07 47813.52 2015-07-07 15:01:13.000 188 21173.14 61.09 42870.07 47813.54 2015-07-07 15:01:14.000 188 21173.12 61.10 42870.10 47813.53 2015-07-07 15:01:15.000 188 21173.11 61.11 42870.11 47813.55 2015-07-07 15:01:16.000 188 21173.10 61.14 42870.11 47813.57 2015-07-07 15:01:17.000 188 21173.08 61.13 42870.11 47813.58 2015-07-07 15:01:18.000 188 21173.06 61.12 42870.12 47813.59 2015-07-07 15:01:19.000 188 21173.07 61.11 42870.11 47813.59 2015-07-07 15:01:20.000 188 21173.07 61.12 42870.14 47813.62 2015-07-07 15:01:21.000 188 21173.07 61.14 42870.15 47813.63 2015-07-07 15:01:22.000 188 21173.06 61.17 42870.18 47813.64 2015-07-07 15:01:23.000 188 21173.07 61.16 42870.18 47813.66 2015-07-07 15:01:24.000 188 21173.06 61.16 42870.19 47813.65 2015-07-07 15:01:25.000 188 21173.06 61.18 42870.22 47813.66 2015-07-07 15:01:26.000 188 21173.04 61.19 42870.21 47813.65 2015-07-07 15:01:27.000 188 21173.02 61.21 42870.18 47813.64 2015-07-07 15:01:28.000 188 21173.02 61.22 42870.18 47813.63 2015-07-07 15:01:29.000 188 21173.00 61.26 42870.18 47813.63 2015-07-07 15:01:30.000 188 21173.01 61.29 42870.16 47813.60 2015-07-07 15:01:31.000 188 21173.01 61.28 42870.11 47813.62 2015-07-07 15:01:32.000 188 21173.02 61.33 42870.12 47813.60 2015-07-07 15:01:33.000 188 21173.05 61.35 42870.14 47813.60 2015-07-07 15:01:34.000 188 21173.08 61.38 42870.13 47813.61 2015-07-07 15:01:35.000 188 21173.09 61.40 42870.12 47813.64 2015-07-07 15:01:36.000 188 21173.09 61.42 42870.16 47813.61 2015-07-07 15:01:37.000 188 21173.12 61.46 42870.15 47813.63 2015-07-07 15:01:38.000 188 21173.14 61.45 42870.14 47813.62 2015-07-07 15:01:39.000 188 21173.12 61.47 42870.16 47813.61 2015-07-07 15:01:40.000 188 21173.14 61.46 42870.16 47813.65 2015-07-07 15:01:41.000 188 21173.14 61.50 42870.15 47813.64 2015-07-07 15:01:42.000 188 21173.11 61.52 42870.12 47813.64 2015-07-07 15:01:43.000 188 21173.07 61.54 42870.08 47813.63 2015-07-07 15:01:44.000 188 21173.00 61.58 42870.07 47813.56 2015-07-07 15:01:45.000 188 21172.98 61.60 42870.06 47813.55 2015-07-07 15:01:46.000 188 21172.94 61.59 42870.05 47813.51 2015-07-07 15:01:47.000 188 21172.94 61.61 42870.05 47813.48 2015-07-07 15:01:48.000 188 21172.95 61.62 42870.04 47813.48 2015-07-07 15:01:49.000 188 21172.94 61.63 42870.04 47813.46 2015-07-07 15:01:50.000 188 21172.95 61.64 42870.03 47813.47 2015-07-07 15:01:51.000 188 21172.92 61.65 42870.01 47813.46 2015-07-07 15:01:52.000 188 21172.96 61.67 42870.01 47813.44 2015-07-07 15:01:53.000 188 21172.98 61.68 42869.97 47813.43 2015-07-07 15:01:54.000 188 21172.99 61.71 42869.97 47813.41 2015-07-07 15:01:55.000 188 21173.00 61.69 42870.00 47813.45 2015-07-07 15:01:56.000 188 21173.01 61.66 42870.02 47813.43 2015-07-07 15:01:57.000 188 21173.03 61.66 42870.03 47813.49 2015-07-07 15:01:58.000 188 21173.06 61.64 42870.06 47813.49 2015-07-07 15:01:59.000 188 21173.06 61.61 42870.09 47813.54 2015-07-07 15:02:00.000 188 21173.07 61.59 42870.10 47813.57 2015-07-07 15:02:01.000 188 21173.12 61.55 42870.13 47813.60 2015-07-07 15:02:02.000 188 21173.14 61.54 42870.22 47813.64 2015-07-07 15:02:03.000 188 21173.15 61.54 42870.25 47813.69 2015-07-07 15:02:04.000 188 21173.17 61.52 42870.25 47813.73 2015-07-07 15:02:05.000 188 21173.17 61.53 42870.28 47813.75 2015-07-07 15:02:06.000 188 21173.17 61.50 42870.27 47813.76 2015-07-07 15:02:07.000 188 21173.19 61.45 42870.27 47813.81 2015-07-07 15:02:08.000 188 21173.16 61.43 42870.26 47813.80 2015-07-07 15:02:09.000 188 21173.16 61.41 42870.25 47813.78 2015-07-07 15:02:10.000 188 21173.19 61.40 42870.29 47813.83 2015-07-07 15:02:11.000 188 21173.21 61.38 42870.32 47813.81 2015-07-07 15:02:12.000 188 21173.22 61.35 42870.31 47813.82 2015-07-07 15:02:13.000 188 21173.27 61.29 42870.31 47813.84 2015-07-07 15:02:14.000 188 21173.26 61.27 42870.34 47813.85 2015-07-07 15:02:15.000 188 21173.28 61.26 42870.32 47813.85 2015-07-07 15:02:16.000 188 21173.30 61.27 42870.34 47813.87 2015-07-07 15:02:17.000 188 21173.33 61.27 42870.32 47813.91 2015-07-07 15:02:18.000 188 21173.29 61.36 42870.28 47813.89 2015-07-07 15:02:19.000 188 21173.27 61.38 42870.23 47813.86 2015-07-07 15:02:20.000 188 21173.26 61.37 42870.24 47813.82 2015-07-07 15:02:21.000 188 21173.23 61.37 42870.22 47813.79 2015-07-07 15:02:22.000 188 21173.22 61.35 42870.23 47813.76 2015-07-07 15:02:23.000 188 21173.21 61.35 42870.22 47813.75 2015-07-07 15:02:24.000 188 21173.22 61.37 42870.21 47813.74 2015-07-07 15:02:25.000 188 21173.20 61.34 42870.22 47813.75 2015-07-07 15:02:26.000 188 21173.19 61.32 42870.26 47813.75 2015-07-07 15:02:27.000 188 21173.18 61.32 42870.27 47813.77 2015-07-07 15:02:28.000 188 21173.20 61.34 42870.26 47813.77 2015-07-07 15:02:29.000 188 21173.19 61.33 42870.27 47813.78 2015-07-07 15:02:30.000 188 21173.22 61.33 42870.30 47813.80 2015-07-07 15:02:31.000 188 21173.22 61.33 42870.29 47813.78 2015-07-07 15:02:32.000 188 21173.19 61.35 42870.31 47813.79 2015-07-07 15:02:33.000 188 21173.19 61.38 42870.29 47813.79 2015-07-07 15:02:34.000 188 21173.19 61.36 42870.28 47813.78 2015-07-07 15:02:35.000 188 21173.16 61.35 42870.29 47813.78 2015-07-07 15:02:36.000 188 21173.13 61.33 42870.33 47813.79 2015-07-07 15:02:37.000 188 21173.13 61.28 42870.37 47813.77 2015-07-07 15:02:38.000 188 21173.11 61.26 42870.37 47813.78 2015-07-07 15:02:39.000 188 21173.12 61.25 42870.37 47813.82 2015-07-07 15:02:40.000 188 21173.15 61.24 42870.38 47813.84 2015-07-07 15:02:41.000 188 21173.15 61.22 42870.38 47813.85 2015-07-07 15:02:42.000 188 21173.15 61.21 42870.36 47813.86 2015-07-07 15:02:43.000 188 21173.18 61.18 42870.37 47813.88 2015-07-07 15:02:44.000 188 21173.23 61.19 42870.40 47813.89 2015-07-07 15:02:45.000 188 21173.29 61.20 42870.40 47813.90 2015-07-07 15:02:46.000 188 21173.31 61.18 42870.41 47813.90 2015-07-07 15:02:47.000 188 21173.31 61.17 42870.41 47813.94 2015-07-07 15:02:48.000 188 21173.30 61.16 42870.42 47813.95 2015-07-07 15:02:49.000 188 21173.33 61.13 42870.40 47813.95 2015-07-07 15:02:50.000 188 21173.37 61.15 42870.43 47813.97 2015-07-07 15:02:51.000 188 21173.39 61.16 42870.42 47814.00 2015-07-07 15:02:52.000 188 21173.39 61.14 42870.47 47814.01 2015-07-07 15:02:53.000 188 21173.43 61.12 42870.46 47814.05 2015-07-07 15:02:54.000 188 21173.41 61.14 42870.48 47814.06 2015-07-07 15:02:55.000 188 21173.44 61.14 42870.49 47814.09 2015-07-07 15:02:56.000 188 21173.44 61.13 42870.52 47814.10 2015-07-07 15:02:57.000 188 21173.43 61.12 42870.54 47814.11 2015-07-07 15:02:58.000 188 21173.47 61.14 42870.56 47814.14 2015-07-07 15:02:59.000 188 21173.53 61.17 42870.55 47814.14 2015-07-07 15:03:00.000 188 21173.50 61.20 42870.53 47814.15 2015-07-07 15:03:01.000 188 21173.50 61.16 42870.51 47814.15 2015-07-07 15:03:02.000 188 21173.51 61.15 42870.53 47814.14 2015-07-07 15:03:03.000 188 21173.49 61.13 42870.55 47814.13 2015-07-07 15:03:04.000 188 21173.47 61.13 42870.59 47814.14 2015-07-07 15:03:05.000 188 21173.47 61.15 42870.60 47814.15 2015-07-07 15:03:06.000 188 21173.48 61.15 42870.59 47814.16 2015-07-07 15:03:07.000 188 21173.46 61.13 42870.61 47814.17 2015-07-07 15:03:08.000 188 21173.45 61.09 42870.62 47814.18 2015-07-07 15:03:09.000 188 21173.46 61.11 42870.58 47814.20 2015-07-07 15:03:10.000 188 21173.48 61.09 42870.63 47814.19 2015-07-07 15:03:11.000 188 21173.48 61.07 42870.64 47814.23 2015-07-07 15:03:12.000 188 21173.51 61.09 42870.63 47814.26 2015-07-07 15:03:13.000 188 21173.50 61.10 42870.63 47814.23 2015-07-07 15:03:14.000 188 21173.48 61.08 42870.66 47814.27 2015-07-07 15:03:15.000 188 21173.49 61.09 42870.67 47814.25 2015-07-07 15:03:16.000 188 21173.55 61.11 42870.65 47814.28 2015-07-07 15:03:17.000 188 21173.57 61.13 42870.61 47814.29 2015-07-07 15:03:18.000 188 21173.56 61.13 42870.64 47814.30 2015-07-07 15:03:19.000 188 21173.58 61.15 42870.64 47814.30 2015-07-07 15:03:20.000 188 21173.62 61.15 42870.65 47814.30 2015-07-07 15:03:21.000 188 21173.60 61.12 42870.65 47814.31 2015-07-07 15:03:22.000 188 21173.60 61.09 42870.68 47814.30 2015-07-07 15:03:23.000 188 21173.61 61.09 42870.68 47814.36 2015-07-07 15:03:24.000 188 21173.61 61.10 42870.70 47814.34 2015-07-07 15:03:25.000 188 21173.59 61.11 42870.74 47814.33 2015-07-07 15:03:26.000 188 21173.57 61.09 42870.77 47814.37 2015-07-07 15:03:27.000 188 21173.59 61.07 42870.76 47814.36 2015-07-07 15:03:28.000 188 21173.58 61.01 42870.79 47814.39 2015-07-07 15:03:29.000 188 21173.55 60.97 42870.79 47814.39 2015-07-07 15:03:30.000 188 21173.56 60.96 42870.82 47814.43 2015-07-07 15:03:31.000 188 21173.56 60.94 42870.85 47814.46 2015-07-07 15:03:32.000 188 21173.54 60.93 42870.88 47814.48 2015-07-07 15:03:33.000 188 21173.55 60.90 42870.91 47814.50 2015-07-07 15:03:34.000 188 21173.54 60.91 42870.89 47814.53 2015-07-07 15:03:35.000 188 21173.55 60.95 42870.92 47814.54 2015-07-07 15:03:36.000 188 21173.55 60.96 42870.95 47814.55 2015-07-07 15:03:37.000 188 21173.54 60.97 42870.95 47814.56 2015-07-07 15:03:38.000 188 21173.53 61.00 42870.97 47814.52 2015-07-07 15:03:39.000 188 21173.50 61.00 42870.96 47814.50 2015-07-07 15:03:40.000 188 21173.54 60.96 42870.95 47814.51 2015-07-07 15:03:41.000 188 21173.55 60.93 42870.91 47814.49 2015-07-07 15:03:42.000 188 21173.56 60.91 42870.94 47814.50 2015-07-07 15:03:43.000 188 21173.61 60.92 42870.95 47814.53 2015-07-07 15:03:44.000 188 21173.62 60.92 42870.93 47814.55 2015-07-07 15:03:45.000 188 21173.59 60.93 42870.92 47814.56 2015-07-07 15:03:46.000 188 21173.62 60.93 42870.94 47814.56 2015-07-07 15:03:47.000 188 21173.65 60.97 42870.96 47814.56 2015-07-07 15:03:48.000 188 21173.65 61.01 42870.94 47814.56 2015-07-07 15:03:49.000 188 21173.63 61.03 42870.90 47814.55 2015-07-07 15:03:50.000 188 21173.61 61.03 42870.89 47814.53 2015-07-07 15:03:51.000 188 21173.59 61.05 42870.87 47814.53 2015-07-07 15:03:52.000 188 21173.60 61.08 42870.89 47814.51 2015-07-07 15:03:53.000 188 21173.60 61.10 42870.90 47814.52 2015-07-07 15:03:54.000 188 21173.62 61.06 42870.91 47814.53 2015-07-07 15:03:55.000 188 21173.60 61.03 42870.90 47814.53 2015-07-07 15:03:56.000 188 21173.55 60.99 42870.93 47814.51 2015-07-07 15:03:57.000 188 21173.51 60.94 42871.02 47814.54 2015-07-07 15:03:58.000 188 21173.54 60.92 42871.05 47814.55 2015-07-07 15:03:59.000 188 21173.57 60.95 42871.06 47814.59 2015-07-07 15:04:00.000 188 21173.59 60.94 42871.07 47814.61 2015-07-07 15:04:01.000 188 21173.62 60.95 42871.07 47814.64 2015-07-07 15:04:02.000 188 21173.63 60.95 42871.03 47814.63 2015-07-07 15:04:03.000 188 21173.63 60.92 42871.04 47814.64 2015-07-07 15:04:04.000 188 21173.63 60.91 42871.07 47814.64 2015-07-07 15:04:05.000 188 21173.63 60.88 42871.06 47814.66 2015-07-07 15:04:06.000 188 21173.60 60.87 42871.03 47814.68 2015-07-07 15:04:07.000 188 21173.59 60.88 42871.09 47814.70 2015-07-07 15:04:08.000 188 21173.59 60.89 42871.09 47814.66 2015-07-07 15:04:09.000 188 21173.60 60.92 42871.10 47814.69 2015-07-07 15:04:10.000 188 21173.65 60.92 42871.12 47814.70 2015-07-07 15:04:11.000 188 21173.62 61.00 42871.08 47814.70 2015-07-07 15:04:12.000 188 21173.65 61.05 42871.01 47814.66 2015-07-07 15:04:13.000 188 21173.63 61.10 42870.96 47814.63 2015-07-07 15:04:14.000 188 21173.61 61.09 42870.96 47814.62 2015-07-07 15:04:15.000 188 21173.63 61.08 42870.94 47814.59 2015-07-07 15:04:16.000 188 21173.64 61.12 42870.97 47814.58 2015-07-07 15:04:17.000 188 21173.68 61.11 42870.99 47814.58 2015-07-07 15:04:18.000 188 21173.70 61.13 42870.96 47814.60 2015-07-07 15:04:19.000 188 21173.69 61.15 42870.93 47814.61 2015-07-07 15:04:20.000 188 21173.70 61.15 42870.94 47814.60 2015-07-07 15:04:21.000 188 21173.71 61.17 42870.92 47814.59 2015-07-07 15:04:22.000 188 21173.73 61.17 42870.92 47814.60 2015-07-07 15:04:23.000 188 21173.73 61.16 42870.95 47814.62 2015-07-07 15:04:24.000 188 21173.75 61.15 42870.93 47814.60 2015-07-07 15:04:25.000 188 21173.72 61.17 42870.92 47814.60 2015-07-07 15:04:26.000 188 21173.76 61.22 42870.95 47814.60 2015-07-07 15:04:27.000 188 21173.80 61.27 42870.90 47814.60 2015-07-07 15:04:28.000 188 21173.86 61.30 42870.87 47814.58 2015-07-07 15:04:29.000 188 21173.88 61.32 42870.85 47814.58 2015-07-07 15:04:30.000 188 21173.86 61.35 42870.81 47814.55 2015-07-07 15:04:31.000 188 21173.85 61.34 42870.81 47814.55 2015-07-07 15:04:32.000 188 21173.83 61.31 42870.82 47814.53 2015-07-07 15:04:33.000 188 21173.84 61.28 42870.84 47814.54 2015-07-07 15:04:34.000 188 21173.83 61.29 42870.85 47814.58 2015-07-07 15:04:35.000 188 21173.82 61.29 42870.84 47814.55 2015-07-07 15:04:36.000 188 21173.85 61.28 42870.81 47814.56 2015-07-07 15:04:37.000 188 21173.87 61.29 42870.77 47814.55 2015-07-07 15:04:38.000 188 21173.90 61.29 42870.78 47814.54 2015-07-07 15:04:39.000 188 21173.92 61.29 42870.74 47814.51 2015-07-07 15:04:40.000 188 21173.92 61.29 42870.71 47814.51 2015-07-07 15:04:41.000 188 21173.95 61.30 42870.69 47814.48 2015-07-07 15:04:42.000 188 21173.95 61.32 42870.70 47814.49 2015-07-07 15:04:43.000 188 21173.94 61.36 42870.63 47814.50 2015-07-07 15:04:44.000 188 21173.96 61.40 42870.65 47814.46 2015-07-07 15:04:45.000 188 21173.97 61.42 42870.65 47814.47 2015-07-07 15:04:46.000 188 21173.95 61.44 42870.65 47814.47 2015-07-07 15:04:47.000 188 21173.91 61.45 42870.69 47814.48 2015-07-07 15:04:48.000 188 21173.88 61.51 42870.70 47814.46 2015-07-07 15:04:49.000 188 21173.85 61.54 42870.73 47814.48 2015-07-07 15:04:50.000 188 21173.81 61.58 42870.74 47814.48 2015-07-07 15:04:51.000 188 21173.73 61.57 42870.78 47814.50 2015-07-07 15:04:52.000 188 21173.64 61.56 42870.82 47814.50 2015-07-07 15:04:53.000 188 21173.59 61.57 42870.89 47814.48 2015-07-07 15:04:54.000 188 21173.59 61.61 42870.92 47814.53 2015-07-07 15:04:55.000 188 21173.58 61.67 42870.93 47814.52 2015-07-07 15:04:56.000 188 21173.53 61.69 42870.96 47814.56 2015-07-07 15:04:57.000 188 21173.48 61.72 42870.94 47814.53 2015-07-07 15:04:58.000 188 21173.46 61.74 42870.99 47814.52 2015-07-07 15:04:59.000 188 21173.48 61.78 42870.99 47814.56 2015-07-07 15:05:00.000 188 21173.48 61.83 42870.95 47814.55 2015-07-07 15:05:01.000 188 21173.46 61.85 42870.96 47814.53 2015-07-07 15:05:02.000 188 21173.48 61.86 42870.95 47814.54 2015-07-07 15:05:03.000 188 21173.49 61.87 42870.95 47814.51 2015-07-07 15:05:04.000 188 21173.50 61.88 42870.93 47814.51 2015-07-07 15:05:05.000 188 21173.52 61.85 42870.93 47814.51 2015-07-07 15:05:06.000 188 21173.53 61.83 42870.93 47814.51 2015-07-07 15:05:07.000 188 21173.54 61.83 42870.90 47814.50 2015-07-07 15:05:08.000 188 21173.55 61.83 42870.88 47814.53 2015-07-07 15:05:09.000 188 21173.56 61.86 42870.90 47814.52 2015-07-07 15:05:10.000 188 21173.59 61.87 42870.87 47814.50 2015-07-07 15:05:11.000 188 21173.60 61.86 42870.85 47814.51 2015-07-07 15:05:12.000 188 21173.66 61.80 42870.90 47814.53 2015-07-07 15:05:13.000 188 21173.67 61.82 42870.93 47814.54 2015-07-07 15:05:14.000 188 21173.71 61.84 42870.91 47814.57 2015-07-07 15:05:15.000 188 21173.71 61.88 42870.88 47814.56 2015-07-07 15:05:16.000 188 21173.72 61.93 42870.87 47814.58 2015-07-07 15:05:17.000 188 21173.71 61.94 42870.88 47814.58 2015-07-07 15:05:18.000 188 21173.70 61.96 42870.90 47814.58 2015-07-07 15:05:19.000 188 21173.68 61.96 42870.91 47814.56 2015-07-07 15:05:20.000 188 21173.65 61.97 42870.88 47814.55 2015-07-07 15:05:21.000 188 21173.62 62.02 42870.84 47814.52 2015-07-07 15:05:22.000 188 21173.53 62.09 42870.81 47814.50 2015-07-07 15:05:23.000 188 21173.46 62.15 42870.74 47814.42 2015-07-07 15:05:24.000 188 21173.43 62.16 42870.71 47814.35 2015-07-07 15:05:25.000 188 21173.36 62.18 42870.66 47814.28 2015-07-07 15:05:26.000 188 21173.31 62.20 42870.63 47814.22 2015-07-07 15:05:27.000 188 21173.26 62.22 42870.64 47814.18 2015-07-07 15:05:28.000 188 21173.21 62.20 42870.57 47814.12 2015-07-07 15:05:29.000 188 21173.21 62.19 42870.57 47814.11 2015-07-07 15:05:30.000 188 21173.21 62.19 42870.54 47814.06 2015-07-07 15:05:31.000 188 21173.21 62.20 42870.56 47814.07 2015-07-07 15:05:32.000 188 21173.23 62.21 42870.51 47814.07 2015-07-07 15:05:33.000 188 21173.22 62.21 42870.54 47814.04 2015-07-07 15:05:34.000 188 21173.24 62.16 42870.55 47814.06 2015-07-07 15:05:35.000 188 21173.24 62.14 42870.56 47814.04 2015-07-07 15:05:36.000 188 21173.24 62.11 42870.55 47814.04 2015-07-07 15:05:37.000 188 21173.25 62.06 42870.53 47814.06 2015-07-07 15:05:38.000 188 21173.27 62.02 42870.54 47814.05 2015-07-07 15:05:39.000 188 21173.33 61.99 42870.54 47814.09 2015-07-07 15:05:40.000 188 21173.34 61.93 42870.54 47814.10 2015-07-07 15:05:41.000 188 21173.37 61.88 42870.54 47814.11 2015-07-07 15:05:42.000 188 21173.38 61.81 42870.61 47814.13 2015-07-07 15:05:43.000 188 21173.41 61.80 42870.58 47814.16 2015-07-07 15:05:44.000 188 21173.41 61.81 42870.59 47814.18 2015-07-07 15:05:45.000 188 21173.43 61.80 42870.61 47814.19 2015-07-07 15:05:46.000 188 21173.42 61.79 42870.62 47814.20 2015-07-07 15:05:47.000 188 21173.45 61.75 42870.62 47814.23 2015-07-07 15:05:48.000 188 21173.47 61.72 42870.65 47814.23 2015-07-07 15:05:49.000 188 21173.50 61.73 42870.64 47814.23 2015-07-07 15:05:50.000 188 21173.48 61.72 42870.67 47814.28 2015-07-07 15:05:51.000 188 21173.51 61.69 42870.66 47814.29 2015-07-07 15:05:52.000 188 21173.56 61.68 42870.67 47814.32 2015-07-07 15:05:53.000 188 21173.57 61.66 42870.69 47814.35 2015-07-07 15:05:54.000 188 21173.56 61.66 42870.73 47814.37 2015-07-07 15:05:55.000 188 21173.55 61.65 42870.76 47814.38 2015-07-07 15:05:56.000 188 21173.54 61.62 42870.78 47814.40 2015-07-07 15:05:57.000 188 21173.57 61.58 42870.82 47814.42 2015-07-07 15:05:58.000 188 21173.56 61.56 42870.86 47814.45 2015-07-07 15:05:59.000 188 21173.61 61.53 42870.87 47814.47 2015-07-07 15:06:00.000 188 21173.65 61.50 42870.87 47814.50 2015-07-07 15:06:01.000 188 21173.69 61.49 42870.85 47814.50 2015-07-07 15:06:02.000 188 21173.73 61.42 42870.88 47814.55 2015-07-07 15:06:03.000 188 21173.76 61.40 42870.90 47814.59 2015-07-07 15:06:04.000 188 21173.77 61.37 42870.91 47814.64 2015-07-07 15:06:05.000 188 21173.76 61.36 42870.95 47814.65 2015-07-07 15:06:06.000 188 21173.77 61.36 42870.98 47814.69 2015-07-07 15:06:07.000 188 21173.79 61.34 42871.02 47814.71 2015-07-07 15:06:08.000 188 21173.83 61.32 42871.06 47814.76 2015-07-07 15:06:09.000 188 21173.86 61.30 42871.09 47814.79 2015-07-07 15:06:10.000 188 21173.87 61.28 42871.06 47814.81 2015-07-07 15:06:11.000 188 21173.93 61.24 42871.08 47814.84 2015-07-07 15:06:12.000 188 21173.95 61.25 42871.12 47814.89 2015-07-07 15:06:13.000 188 21173.96 61.24 42871.14 47814.89 2015-07-07 15:06:14.000 188 21173.95 61.26 42871.15 47814.91 2015-07-07 15:06:15.000 188 21173.98 61.30 42871.15 47814.93 2015-07-07 15:06:16.000 188 21173.98 61.32 42871.15 47814.94 2015-07-07 15:06:17.000 188 21174.00 61.30 42871.13 47814.94 2015-07-07 15:06:18.000 188 21173.97 61.30 42871.15 47814.95 2015-07-07 15:06:19.000 188 21173.96 61.31 42871.15 47814.93 2015-07-07 15:06:20.000 188 21173.99 61.29 42871.15 47814.94 2015-07-07 15:06:21.000 188 21174.02 61.28 42871.17 47814.96 2015-07-07 15:06:22.000 188 21174.03 61.29 42871.16 47814.96 2015-07-07 15:06:23.000 188 21174.03 61.30 42871.16 47814.97 2015-07-07 15:06:24.000 188 21174.00 61.29 42871.17 47814.98 2015-07-07 15:06:25.000 188 21173.99 61.26 42871.17 47814.97 2015-07-07 15:06:26.000 188 21173.95 61.25 42871.20 47814.96 2015-07-07 15:06:27.000 188 21173.95 61.24 42871.24 47814.98 2015-07-07 15:06:28.000 188 21173.92 61.24 42871.26 47814.98 2015-07-07 15:06:29.000 188 21173.90 61.25 42871.27 47814.99 2015-07-07 15:06:30.000 188 21173.88 61.25 42871.23 47814.97 2015-07-07 15:06:31.000 188 21173.88 61.27 42871.23 47814.96 2015-07-07 15:06:32.000 188 21173.85 61.32 42871.22 47814.96 2015-07-07 15:06:33.000 188 21173.85 61.33 42871.23 47814.92 2015-07-07 15:06:34.000 188 21173.85 61.36 42871.18 47814.93 2015-07-07 15:06:35.000 188 21173.78 61.37 42871.17 47814.87 2015-07-07 15:06:36.000 188 21173.74 61.37 42871.17 47814.86 2015-07-07 15:06:37.000 188 21173.72 61.37 42871.16 47814.85 2015-07-07 15:06:38.000 188 21173.69 61.40 42871.15 47814.81 2015-07-07 15:06:39.000 188 21173.65 61.46 42871.09 47814.78 2015-07-07 15:06:40.000 188 21173.64 61.47 42871.08 47814.78 2015-07-07 15:06:41.000 188 21173.63 61.49 42871.07 47814.74 2015-07-07 15:06:42.000 188 21173.60 61.49 42871.07 47814.73 2015-07-07 15:06:43.000 188 21173.59 61.49 42871.05 47814.71 2015-07-07 15:06:44.000 188 21173.61 61.49 42871.07 47814.69 2015-07-07 15:06:45.000 188 21173.61 61.45 42871.08 47814.68 2015-07-07 15:06:46.000 188 21173.59 61.43 42871.05 47814.69 2015-07-07 15:06:47.000 188 21173.61 61.41 42871.05 47814.68 2015-07-07 15:06:48.000 188 21173.58 61.40 42871.07 47814.69 2015-07-07 15:06:49.000 188 21173.56 61.38 42871.09 47814.69 2015-07-07 15:06:50.000 188 21173.56 61.34 42871.08 47814.68 2015-07-07 15:06:51.000 188 21173.54 61.33 42871.06 47814.65 2015-07-07 15:06:52.000 188 21173.54 61.31 42871.06 47814.68 2015-07-07 15:06:53.000 188 21173.52 61.27 42871.09 47814.69 2015-07-07 15:06:54.000 188 21173.52 61.22 42871.13 47814.69 2015-07-07 15:06:55.000 188 21173.54 61.20 42871.17 47814.71 2015-07-07 15:06:56.000 188 21173.56 61.20 42871.16 47814.71 2015-07-07 15:06:57.000 188 21173.56 61.18 42871.15 47814.73 2015-07-07 15:06:58.000 188 21173.55 61.12 42871.09 47814.73 2015-07-07 15:06:59.000 188 21173.57 61.12 42871.07 47814.72 2015-07-07 15:07:00.000 188 21173.56 61.10 42871.08 47814.68 2015-07-07 15:07:01.000 188 21173.58 61.08 42871.08 47814.67 2015-07-07 15:07:02.000 188 21173.61 61.08 42871.06 47814.68 2015-07-07 15:07:03.000 188 21173.60 61.11 42871.08 47814.66 2015-07-07 15:07:04.000 188 21173.61 61.13 42871.10 47814.68 2015-07-07 15:07:05.000 188 21173.61 61.18 42871.10 47814.69 2015-07-07 15:07:06.000 188 21173.58 61.20 42871.12 47814.70 2015-07-07 15:07:07.000 188 21173.61 61.21 42871.13 47814.72 2015-07-07 15:07:08.000 188 21173.63 61.22 42871.12 47814.75 2015-07-07 15:07:09.000 188 21173.63 61.22 42871.16 47814.75 2015-07-07 15:07:10.000 188 21173.63 61.26 42871.17 47814.76 2015-07-07 15:07:11.000 188 21173.63 61.27 42871.16 47814.77 2015-07-07 15:07:12.000 188 21173.68 61.28 42871.14 47814.81 2015-07-07 15:07:13.000 188 21173.69 61.31 42871.16 47814.82 2015-07-07 15:07:14.000 188 21173.72 61.32 42871.17 47814.82 2015-07-07 15:07:15.000 188 21173.72 61.31 42871.21 47814.85 2015-07-07 15:07:16.000 188 21173.70 61.26 42871.21 47814.87 2015-07-07 15:07:17.000 188 21173.71 61.22 42871.23 47814.87 2015-07-07 15:07:18.000 188 21173.77 61.22 42871.24 47814.90 2015-07-07 15:07:19.000 188 21173.81 61.21 42871.31 47814.96 2015-07-07 15:07:20.000 188 21173.79 61.13 42871.36 47814.98 2015-07-07 15:07:21.000 188 21173.77 61.10 42871.36 47815.01 2015-07-07 15:07:22.000 188 21173.80 61.11 42871.38 47815.03 2015-07-07 15:07:23.000 188 21173.82 61.12 42871.44 47815.07 2015-07-07 15:07:24.000 188 21173.84 61.11 42871.46 47815.09 2015-07-07 15:07:25.000 188 21173.87 61.09 42871.44 47815.10 2015-07-07 15:07:26.000 188 21173.85 61.08 42871.43 47815.11 2015-07-07 15:07:27.000 188 21173.81 61.09 42871.42 47815.09 2015-07-07 15:07:28.000 188 21173.81 61.11 42871.44 47815.10 2015-07-07 15:07:29.000 188 21173.81 61.13 42871.43 47815.09 2015-07-07 15:07:30.000 188 21173.81 61.14 42871.42 47815.06 2015-07-07 15:07:31.000 188 21173.82 61.15 42871.39 47815.06 2015-07-07 15:07:32.000 188 21173.84 61.15 42871.34 47815.04 2015-07-07 15:07:33.000 188 21173.85 61.18 42871.34 47815.03 2015-07-07 15:07:34.000 188 21173.83 61.22 42871.31 47815.01 2015-07-07 15:07:35.000 188 21173.85 61.23 42871.29 47815.02 2015-07-07 15:07:36.000 188 21173.87 61.19 42871.28 47815.00 2015-07-07 15:07:37.000 188 21173.85 61.17 42871.31 47814.98 2015-07-07 15:07:38.000 188 21173.86 61.16 42871.33 47814.97 2015-07-07 15:07:39.000 188 21173.88 61.15 42871.31 47815.00 2015-07-07 15:07:40.000 188 21173.86 61.18 42871.31 47815.01 2015-07-07 15:07:41.000 188 21173.85 61.19 42871.31 47815.01 2015-07-07 15:07:42.000 188 21173.83 61.19 42871.34 47815.01 2015-07-07 15:07:43.000 188 21173.86 61.18 42871.33 47814.98 2015-07-07 15:07:44.000 188 21173.84 61.16 42871.32 47814.99 2015-07-07 15:07:45.000 188 21173.89 61.12 42871.36 47815.01 2015-07-07 15:07:46.000 188 21173.95 61.11 42871.35 47815.02 2015-07-07 15:07:47.000 188 21173.97 61.10 42871.35 47815.05 2015-07-07 15:07:48.000 188 21173.96 61.09 42871.36 47815.06 2015-07-07 15:07:49.000 188 21173.98 61.07 42871.37 47815.07 2015-07-07 15:07:50.000 188 21174.00 61.04 42871.35 47815.08 2015-07-07 15:07:51.000 188 21173.96 61.00 42871.38 47815.11 2015-07-07 15:07:52.000 188 21173.95 60.96 42871.45 47815.12 2015-07-07 15:07:53.000 188 21173.93 60.92 42871.47 47815.15 2015-07-07 15:07:54.000 188 21173.93 60.93 42871.50 47815.17 2015-07-07 15:07:55.000 188 21173.93 60.96 42871.53 47815.18 2015-07-07 15:07:56.000 188 21173.91 60.98 42871.55 47815.18 2015-07-07 15:07:57.000 188 21173.94 60.97 42871.52 47815.21 2015-07-07 15:07:58.000 188 21173.98 60.97 42871.51 47815.22 2015-07-07 15:07:59.000 188 21173.97 60.98 42871.51 47815.22 2015-07-07 15:08:00.000 188 21173.97 60.92 42871.50 47815.20 2015-07-07 15:08:01.000 188 21173.94 60.89 42871.47 47815.22 2015-07-07 15:08:02.000 188 21173.94 60.85 42871.40 47815.17 2015-07-07 15:08:03.000 188 21173.91 60.82 42871.38 47815.10 2015-07-07 15:08:04.000 188 21173.87 60.77 42871.32 47815.08 2015-07-07 15:08:05.000 188 21173.82 60.76 42871.30 47815.02 2015-07-07 15:08:06.000 188 21173.80 60.73 42871.26 47814.97 2015-07-07 15:08:07.000 188 21173.81 60.70 42871.20 47814.90 2015-07-07 15:08:08.000 188 21173.83 60.69 42871.15 47814.88 2015-07-07 15:08:09.000 188 21173.87 60.64 42871.13 47814.86 2015-07-07 15:08:10.000 188 21173.87 60.63 42871.10 47814.85 2015-07-07 15:08:11.000 188 21173.89 60.64 42871.09 47814.82 2015-07-07 15:08:12.000 188 21173.92 60.65 42871.07 47814.82 2015-07-07 15:08:13.000 188 21173.92 60.65 42871.07 47814.81 2015-07-07 15:08:14.000 188 21173.93 60.63 42871.09 47814.83 2015-07-07 15:08:15.000 188 21173.93 60.63 42871.11 47814.83 2015-07-07 15:08:16.000 188 21173.97 60.66 42871.07 47814.85 2015-07-07 15:08:17.000 188 21173.96 60.66 42871.09 47814.83 2015-07-07 15:08:18.000 188 21173.96 60.65 42871.08 47814.84 2015-07-07 15:08:19.000 188 21173.94 60.64 42871.12 47814.86 2015-07-07 15:08:20.000 188 21173.92 60.64 42871.17 47814.88 2015-07-07 15:08:21.000 188 21173.91 60.59 42871.19 47814.86 2015-07-07 15:08:22.000 188 21173.90 60.59 42871.16 47814.89 2015-07-07 15:08:23.000 188 21173.90 60.56 42871.15 47814.91 2015-07-07 15:08:24.000 188 21173.90 60.53 42871.16 47814.91 2015-07-07 15:08:25.000 188 21173.87 60.49 42871.15 47814.88 2015-07-07 15:08:26.000 188 21173.90 60.50 42871.18 47814.89 2015-07-07 15:08:27.000 188 21173.86 60.49 42871.19 47814.90 2015-07-07 15:08:28.000 188 21173.86 60.45 42871.19 47814.89 2015-07-07 15:08:29.000 188 21173.85 60.45 42871.17 47814.88 2015-07-07 15:08:30.000 188 21173.84 60.48 42871.18 47814.88 2015-07-07 15:08:31.000 188 21173.82 60.47 42871.21 47814.88 2015-07-07 15:08:32.000 188 21173.78 60.47 42871.19 47814.85 2015-07-07 15:08:33.000 188 21173.76 60.49 42871.19 47814.87 2015-07-07 15:08:34.000 188 21173.76 60.47 42871.21 47814.86 2015-07-07 15:08:35.000 188 21173.75 60.47 42871.25 47814.87 2015-07-07 15:08:36.000 188 21173.74 60.47 42871.25 47814.87 2015-07-07 15:08:37.000 188 21173.73 60.45 42871.25 47814.88 2015-07-07 15:08:38.000 188 21173.73 60.43 42871.27 47814.87 2015-07-07 15:08:39.000 188 21173.71 60.43 42871.35 47814.89 2015-07-07 15:08:40.000 188 21173.70 60.43 42871.36 47814.92 2015-07-07 15:08:41.000 188 21173.70 60.44 42871.38 47814.95 2015-07-07 15:08:42.000 188 21173.71 60.42 42871.39 47814.98 2015-07-07 15:08:43.000 188 21173.70 60.43 42871.45 47814.97 2015-07-07 15:08:44.000 188 21173.68 60.45 42871.49 47815.00 2015-07-07 15:08:45.000 188 21173.65 60.49 42871.48 47815.01 2015-07-07 15:08:46.000 188 21173.65 60.49 42871.47 47815.03 2015-07-07 15:08:47.000 188 21173.67 60.47 42871.54 47815.05 2015-07-07 15:08:48.000 188 21173.67 60.47 42871.53 47815.08 2015-07-07 15:08:49.000 188 21173.69 60.45 42871.51 47815.08 2015-07-07 15:08:50.000 188 21173.70 60.48 42871.50 47815.11 2015-07-07 15:08:51.000 188 21173.70 60.47 42871.54 47815.11 2015-07-07 15:08:52.000 188 21173.69 60.45 42871.53 47815.09 2015-07-07 15:08:53.000 188 21173.66 60.45 42871.54 47815.09 2015-07-07 15:08:54.000 188 21173.68 60.45 42871.53 47815.12 2015-07-07 15:08:55.000 188 21173.69 60.44 42871.55 47815.10 2015-07-07 15:08:56.000 188 21173.70 60.46 42871.53 47815.10 2015-07-07 15:08:57.000 188 21173.71 60.45 42871.53 47815.09 2015-07-07 15:08:58.000 188 21173.70 60.46 42871.52 47815.09 2015-07-07 15:08:59.000 188 21173.69 60.44 42871.53 47815.10 2015-07-07 15:09:00.000 188 21173.68 60.44 42871.55 47815.12 2015-07-07 15:09:01.000 188 21173.70 60.46 42871.58 47815.12 2015-07-07 15:09:02.000 188 21173.75 60.53 42871.55 47815.15 2015-07-07 15:09:03.000 188 21173.81 60.60 42871.55 47815.15 2015-07-07 15:09:04.000 188 21173.82 60.61 42871.54 47815.14 2015-07-07 15:09:05.000 188 21173.81 60.65 42871.52 47815.14 2015-07-07 15:09:06.000 188 21173.80 60.66 42871.55 47815.15 2015-07-07 15:09:07.000 188 21173.82 60.64 42871.53 47815.18 2015-07-07 15:09:08.000 188 21173.79 60.60 42871.55 47815.18 2015-07-07 15:09:09.000 188 21173.77 60.57 42871.59 47815.18 2015-07-07 15:09:10.000 188 21173.77 60.58 42871.61 47815.22 2015-07-07 15:09:11.000 188 21173.76 60.57 42871.65 47815.25 2015-07-07 15:09:12.000 188 21173.76 60.59 42871.71 47815.28 2015-07-07 15:09:13.000 188 21173.75 60.63 42871.72 47815.28 2015-07-07 15:09:14.000 188 21173.81 60.66 42871.75 47815.34 2015-07-07 15:09:15.000 188 21173.85 60.73 42871.76 47815.36 2015-07-07 15:09:16.000 188 21173.84 60.78 42871.77 47815.41 2015-07-07 15:09:17.000 188 21173.89 60.81 42871.79 47815.44 2015-07-07 15:09:18.000 188 21173.94 60.85 42871.80 47815.43 2015-07-07 15:09:19.000 188 21173.96 60.87 42871.80 47815.46 2015-07-07 15:09:20.000 188 21173.99 60.88 42871.81 47815.47 2015-07-07 15:09:21.000 188 21174.04 60.92 42871.82 47815.52 2015-07-07 15:09:22.000 188 21174.06 60.95 42871.79 47815.51 2015-07-07 15:09:23.000 188 21174.07 60.91 42871.81 47815.53 2015-07-07 15:09:24.000 188 21174.08 60.91 42871.80 47815.53 2015-07-07 15:09:25.000 188 21174.08 60.91 42871.84 47815.55 2015-07-07 15:09:26.000 188 21174.07 60.91 42871.85 47815.54 2015-07-07 15:09:27.000 188 21174.05 60.90 42871.87 47815.59 2015-07-07 15:09:28.000 188 21174.05 60.91 42871.91 47815.59 2015-07-07 15:09:29.000 188 21174.06 60.90 42871.93 47815.59 2015-07-07 15:09:30.000 188 21174.10 60.90 42871.92 47815.62 2015-07-07 15:09:31.000 188 21174.12 60.87 42871.92 47815.64 2015-07-07 15:09:32.000 188 21174.15 60.82 42871.94 47815.64 2015-07-07 15:09:33.000 188 21174.17 60.76 42871.96 47815.68 2015-07-07 15:09:34.000 188 21174.16 60.73 42871.99 47815.72 2015-07-07 15:09:35.000 188 21174.15 60.73 42872.03 47815.78 2015-07-07 15:09:36.000 188 21174.17 60.71 42872.03 47815.79 2015-07-07 15:09:37.000 188 21174.21 60.70 42872.04 47815.80 2015-07-07 15:09:38.000 188 21174.22 60.71 42872.07 47815.84 2015-07-07 15:09:39.000 188 21174.25 60.73 42872.09 47815.84 2015-07-07 15:09:40.000 188 21174.26 60.77 42872.07 47815.87 2015-07-07 15:09:41.000 188 21174.31 60.78 42872.15 47815.89 2015-07-07 15:09:42.000 188 21174.31 60.77 42872.18 47815.89 2015-07-07 15:09:43.000 188 21174.26 60.77 42872.17 47815.90 2015-07-07 15:09:44.000 188 21174.25 60.75 42872.17 47815.89 2015-07-07 15:09:45.000 188 21174.26 60.71 42872.21 47815.89 2015-07-07 15:09:46.000 188 21174.29 60.70 42872.25 47815.95 2015-07-07 15:09:47.000 188 21174.30 60.72 42872.24 47815.96 2015-07-07 15:09:48.000 188 21174.27 60.72 42872.28 47815.98 2015-07-07 15:09:49.000 188 21174.21 60.68 42872.31 47816.01 2015-07-07 15:09:50.000 188 21174.25 60.68 42872.36 47816.01 2015-07-07 15:09:51.000 188 21174.28 60.72 42872.35 47816.02 2015-07-07 15:09:52.000 188 21174.30 60.79 42872.33 47816.05 2015-07-07 15:09:53.000 188 21174.31 60.87 42872.34 47816.05 2015-07-07 15:09:54.000 188 21174.31 60.91 42872.30 47816.04 2015-07-07 15:09:55.000 188 21174.31 60.88 42872.27 47816.01 2015-07-07 15:09:56.000 188 21174.27 60.88 42872.29 47815.99 2015-07-07 15:09:57.000 188 21174.24 60.90 42872.29 47815.97 2015-07-07 15:09:58.000 188 21174.24 60.90 42872.25 47815.97 2015-07-07 15:09:59.000 188 21174.25 60.91 42872.27 47815.95 2015-07-07 15:10:00.000 188 21174.15 60.92 42872.25 47815.92 2015-07-07 15:10:01.000 188 21174.11 60.91 42872.22 47815.93 2015-07-07 15:10:02.000 188 21174.08 60.91 42872.27 47815.89 2015-07-07 15:10:03.000 188 21174.05 60.90 42872.30 47815.90 2015-07-07 15:10:04.000 188 21174.04 60.89 42872.30 47815.89 2015-07-07 15:10:05.000 188 21174.02 60.91 42872.24 47815.91 2015-07-07 15:10:06.000 188 21174.04 60.94 42872.20 47815.93 2015-07-07 15:10:07.000 188 21174.04 60.96 42872.19 47815.92 2015-07-07 15:10:08.000 188 21174.04 60.99 42872.24 47815.90 2015-07-07 15:10:09.000 188 21174.06 61.01 42872.22 47815.89 2015-07-07 15:10:10.000 188 21174.08 61.02 42872.17 47815.91 2015-07-07 15:10:11.000 188 21174.10 61.06 42872.14 47815.91 2015-07-07 15:10:12.000 188 21174.11 61.09 42872.14 47815.87 2015-07-07 15:10:13.000 188 21174.11 61.15 42872.11 47815.86 2015-07-07 15:10:14.000 188 21174.09 61.23 42872.08 47815.84 2015-07-07 15:10:15.000 188 21174.08 61.24 42872.04 47815.82 2015-07-07 15:10:16.000 188 21174.08 61.24 42872.01 47815.75 2015-07-07 15:10:17.000 188 21174.09 61.23 42871.98 47815.73 2015-07-07 15:10:18.000 188 21174.07 61.26 42871.95 47815.73 2015-07-07 15:10:19.000 188 21174.06 61.28 42871.96 47815.69 2015-07-07 15:10:20.000 188 21174.06 61.28 42871.95 47815.71 2015-07-07 15:10:21.000 188 21174.06 61.28 42871.96 47815.68 2015-07-07 15:10:22.000 188 21174.07 61.29 42871.95 47815.67 2015-07-07 15:10:23.000 188 21174.04 61.33 42871.93 47815.67 2015-07-07 15:10:24.000 188 21174.06 61.37 42871.95 47815.66 2015-07-07 15:10:25.000 188 21174.07 61.44 42871.91 47815.69 2015-07-07 15:10:26.000 188 21174.06 61.50 42871.91 47815.65 2015-07-07 15:10:27.000 188 21174.02 61.54 42871.89 47815.61 2015-07-07 15:10:28.000 188 21173.99 61.54 42871.83 47815.61 2015-07-07 15:10:29.000 188 21174.00 61.56 42871.81 47815.57 2015-07-07 15:10:30.000 188 21173.95 61.56 42871.82 47815.54 2015-07-07 15:10:31.000 188 21173.94 61.56 42871.82 47815.53 2015-07-07 15:10:32.000 188 21173.94 61.59 42871.85 47815.52 2015-07-07 15:10:33.000 188 21173.92 61.62 42871.82 47815.51 2015-07-07 15:10:34.000 188 21173.87 61.63 42871.79 47815.49 2015-07-07 15:10:35.000 188 21173.87 61.64 42871.80 47815.48 2015-07-07 15:10:36.000 188 21173.84 61.65 42871.82 47815.47 2015-07-07 15:10:37.000 188 21173.83 61.64 42871.85 47815.47 2015-07-07 15:10:38.000 188 21173.84 61.61 42871.87 47815.46 2015-07-07 15:10:39.000 188 21173.84 61.62 42871.88 47815.48 2015-07-07 15:10:40.000 188 21173.82 61.65 42871.88 47815.49 2015-07-07 15:10:41.000 188 21173.82 61.65 42871.85 47815.47 2015-07-07 15:10:42.000 188 21173.82 61.66 42871.87 47815.47 2015-07-07 15:10:43.000 188 21173.76 61.63 42871.84 47815.46 2015-07-07 15:10:44.000 188 21173.73 61.57 42871.86 47815.46 2015-07-07 15:10:45.000 188 21173.72 61.53 42871.88 47815.45 2015-07-07 15:10:46.000 188 21173.74 61.47 42871.85 47815.46 2015-07-07 15:10:47.000 188 21173.74 61.46 42871.83 47815.44 2015-07-07 15:10:48.000 188 21173.73 61.49 42871.79 47815.45 2015-07-07 15:10:49.000 188 21173.73 61.51 42871.80 47815.42 2015-07-07 15:10:50.000 188 21173.73 61.50 42871.75 47815.39 2015-07-07 15:10:51.000 188 21173.75 61.45 42871.75 47815.35 2015-07-07 15:10:52.000 188 21173.77 61.41 42871.73 47815.38 2015-07-07 15:10:53.000 188 21173.80 61.37 42871.74 47815.38 2015-07-07 15:10:54.000 188 21173.78 61.33 42871.74 47815.38 2015-07-07 15:10:55.000 188 21173.74 61.27 42871.73 47815.34 2015-07-07 15:10:56.000 188 21173.74 61.21 42871.72 47815.35 2015-07-07 15:10:57.000 188 21173.72 61.16 42871.70 47815.32 2015-07-07 15:10:58.000 188 21173.73 61.11 42871.70 47815.29 2015-07-07 15:10:59.000 188 21173.72 61.07 42871.66 47815.30 2015-07-07 15:11:00.000 188 21173.74 61.03 42871.67 47815.29 2015-07-07 15:11:01.000 188 21173.73 61.05 42871.64 47815.29 2015-07-07 15:11:02.000 188 21173.73 61.08 42871.64 47815.26 2015-07-07 15:11:03.000 188 21173.70 61.11 42871.63 47815.27 2015-07-07 15:11:04.000 188 21173.71 61.14 42871.62 47815.25 2015-07-07 15:11:05.000 188 21173.71 61.13 42871.62 47815.24 2015-07-07 15:11:06.000 188 21173.75 61.13 42871.63 47815.23 2015-07-07 15:11:07.000 188 21173.74 61.15 42871.65 47815.25 2015-07-07 15:11:08.000 188 21173.74 61.20 42871.68 47815.25 2015-07-07 15:11:09.000 188 21173.76 61.19 42871.68 47815.28 2015-07-07 15:11:10.000 188 21173.75 61.16 42871.71 47815.31 2015-07-07 15:11:11.000 188 21173.72 61.13 42871.74 47815.30 2015-07-07 15:11:12.000 188 21173.72 61.10 42871.75 47815.32 2015-07-07 15:11:13.000 188 21173.73 61.06 42871.77 47815.36 2015-07-07 15:11:14.000 188 21173.74 61.06 42871.84 47815.39 2015-07-07 15:11:15.000 188 21173.75 61.07 42871.88 47815.41 2015-07-07 15:11:16.000 188 21173.76 61.08 42871.91 47815.45 2015-07-07 15:11:17.000 188 21173.77 61.12 42871.96 47815.50 2015-07-07 15:11:18.000 188 21173.81 61.20 42871.97 47815.52 2015-07-07 15:11:19.000 188 21173.86 61.29 42871.94 47815.54 2015-07-07 15:11:20.000 188 21173.87 61.35 42871.91 47815.58 2015-07-07 15:11:21.000 188 21173.86 61.41 42871.86 47815.53 2015-07-07 15:11:22.000 188 21173.87 61.42 42871.86 47815.52 2015-07-07 15:11:23.000 188 21173.86 61.43 42871.85 47815.53 2015-07-07 15:11:24.000 188 21173.86 61.45 42871.81 47815.51 2015-07-07 15:11:25.000 188 21173.89 61.44 42871.82 47815.54 2015-07-07 15:11:26.000 188 21173.95 61.43 42871.88 47815.55 2015-07-07 15:11:27.000 188 21173.98 61.43 42871.89 47815.59 2015-07-07 15:11:28.000 188 21173.98 61.44 42871.93 47815.62 2015-07-07 15:11:29.000 188 21173.98 61.47 42871.97 47815.63 2015-07-07 15:11:30.000 188 21173.96 61.49 42871.96 47815.65 2015-07-07 15:11:31.000 188 21173.95 61.51 42871.95 47815.66 2015-07-07 15:11:32.000 188 21173.93 61.50 42871.96 47815.62 2015-07-07 15:11:33.000 188 21173.93 61.49 42871.99 47815.65 2015-07-07 15:11:34.000 188 21173.92 61.50 42872.02 47815.65 2015-07-07 15:11:35.000 188 21173.91 61.51 42871.99 47815.65 2015-07-07 15:11:36.000 188 21173.92 61.51 42871.99 47815.67 2015-07-07 15:11:37.000 188 21173.94 61.48 42872.02 47815.67 2015-07-07 15:11:38.000 188 21173.97 61.45 42872.02 47815.69 2015-07-07 15:11:39.000 188 21174.02 61.44 42872.01 47815.71 2015-07-07 15:11:40.000 188 21174.07 61.44 42872.03 47815.74 2015-07-07 15:11:41.000 188 21174.09 61.45 42872.06 47815.75 2015-07-07 15:11:42.000 188 21174.11 61.45 42872.06 47815.77 2015-07-07 15:11:43.000 188 21174.12 61.41 42872.06 47815.79 2015-07-07 15:11:44.000 188 21174.17 61.38 42872.13 47815.81 2015-07-07 15:11:45.000 188 21174.18 61.34 42872.15 47815.86 2015-07-07 15:11:46.000 188 21174.14 61.29 42872.17 47815.87 2015-07-07 15:11:47.000 188 21174.15 61.25 42872.20 47815.91 2015-07-07 15:11:48.000 188 21174.13 61.23 42872.24 47815.95 2015-07-07 15:11:49.000 188 21174.12 61.23 42872.29 47815.97 2015-07-07 15:11:50.000 188 21174.11 61.25 42872.32 47816.02 2015-07-07 15:11:51.000 188 21174.11 61.31 42872.29 47816.02 2015-07-07 15:11:52.000 188 21174.15 61.35 42872.25 47816.02 2015-07-07 15:11:53.000 188 21174.15 61.36 42872.24 47816.01 2015-07-07 15:11:54.000 188 21174.19 61.35 42872.22 47816.01 2015-07-07 15:11:55.000 188 21174.20 61.38 42872.23 47816.00 2015-07-07 15:11:56.000 188 21174.20 61.43 42872.22 47815.99 2015-07-07 15:11:57.000 188 21174.21 61.43 42872.22 47815.99 2015-07-07 15:11:58.000 188 21174.24 61.42 42872.17 47816.01 2015-07-07 15:11:59.000 188 21174.22 61.43 42872.15 47815.97 2015-07-07 15:12:00.000 188 21174.26 61.43 42872.16 47815.98 2015-07-07 15:12:01.000 188 21174.24 61.42 42872.18 47815.96 2015-07-07 15:12:02.000 188 21174.25 61.44 42872.14 47815.94 2015-07-07 15:12:03.000 188 21174.27 61.42 42872.13 47815.92 2015-07-07 15:12:04.000 188 21174.26 61.41 42872.11 47815.92 2015-07-07 15:12:05.000 188 21174.24 61.43 42872.10 47815.91 2015-07-07 15:12:06.000 188 21174.23 61.41 42872.12 47815.89 2015-07-07 15:12:07.000 188 21174.17 61.39 42872.14 47815.90 2015-07-07 15:12:08.000 188 21174.12 61.39 42872.13 47815.87 2015-07-07 15:12:09.000 188 21174.05 61.37 42872.15 47815.88 2015-07-07 15:12:10.000 188 21173.98 61.38 42872.19 47815.89 2015-07-07 15:12:11.000 188 21173.95 61.38 42872.21 47815.88 2015-07-07 15:12:12.000 188 21173.90 61.38 42872.24 47815.87 2015-07-07 15:12:13.000 188 21173.88 61.40 42872.27 47815.88 2015-07-07 15:12:14.000 188 21173.87 61.42 42872.28 47815.90 2015-07-07 15:12:15.000 188 21173.86 61.45 42872.31 47815.90 2015-07-07 15:12:16.000 188 21173.87 61.44 42872.31 47815.92 2015-07-07 15:12:17.000 188 21173.90 61.40 42872.34 47815.94 2015-07-07 15:12:18.000 188 21173.93 61.38 42872.34 47815.94 2015-07-07 15:12:19.000 188 21173.92 61.37 42872.36 47815.98 2015-07-07 15:12:20.000 188 21173.90 61.35 42872.38 47815.99 2015-07-07 15:12:21.000 188 21173.87 61.36 42872.42 47816.01 2015-07-07 15:12:22.000 188 21173.91 61.39 42872.41 47815.99 2015-07-07 15:12:23.000 188 21173.90 61.41 42872.43 47816.02 2015-07-07 15:12:24.000 188 21173.87 61.41 42872.42 47816.02 2015-07-07 15:12:25.000 188 21173.85 61.39 42872.40 47816.01 2015-07-07 15:12:26.000 188 21173.86 61.36 42872.41 47816.01 2015-07-07 15:12:27.000 188 21173.88 61.32 42872.39 47816.03 2015-07-07 15:12:28.000 188 21173.87 61.30 42872.40 47816.05 2015-07-07 15:12:29.000 188 21173.85 61.24 42872.42 47816.02 2015-07-07 15:12:30.000 188 21173.84 61.18 42872.43 47816.06 2015-07-07 15:12:31.000 188 21173.85 61.12 42872.44 47816.03 2015-07-07 15:12:32.000 188 21173.86 61.06 42872.45 47816.06 2015-07-07 15:12:33.000 188 21173.84 61.03 42872.46 47816.04 2015-07-07 15:12:34.000 188 21173.81 61.01 42872.48 47816.04 2015-07-07 15:12:35.000 188 21173.81 61.02 42872.46 47816.06 2015-07-07 15:12:36.000 188 21173.82 61.04 42872.45 47816.05 2015-07-07 15:12:37.000 188 21173.80 61.08 42872.42 47816.03 2015-07-07 15:12:38.000 188 21173.83 61.08 42872.42 47816.03 2015-07-07 15:12:39.000 188 21173.83 61.08 42872.42 47816.02 2015-07-07 15:12:40.000 188 21173.84 61.06 42872.45 47816.02 2015-07-07 15:12:41.000 188 21173.82 61.08 42872.44 47816.03 2015-07-07 15:12:42.000 188 21173.83 61.10 42872.46 47816.04 2015-07-07 15:12:43.000 188 21173.85 61.12 42872.48 47816.07 2015-07-07 15:12:44.000 188 21173.83 61.10 42872.47 47816.06 2015-07-07 15:12:45.000 188 21173.82 61.13 42872.50 47816.06 2015-07-07 15:12:46.000 188 21173.83 61.15 42872.51 47816.09 2015-07-07 15:12:47.000 188 21173.81 61.17 42872.51 47816.10 2015-07-07 15:12:48.000 188 21173.80 61.17 42872.52 47816.07 2015-07-07 15:12:49.000 188 21173.81 61.20 42872.54 47816.08 2015-07-07 15:12:50.000 188 21173.79 61.20 42872.60 47816.13 2015-07-07 15:12:51.000 188 21173.78 61.21 42872.62 47816.13 2015-07-07 15:12:52.000 188 21173.76 61.25 42872.67 47816.17 2015-07-07 15:12:53.000 188 21173.78 61.26 42872.70 47816.19 2015-07-07 15:12:54.000 188 21173.77 61.27 42872.74 47816.23 2015-07-07 15:12:55.000 188 21173.76 61.29 42872.76 47816.26 2015-07-07 15:12:56.000 188 21173.73 61.35 42872.73 47816.26 2015-07-07 15:12:57.000 188 21173.75 61.40 42872.74 47816.27 2015-07-07 15:12:58.000 188 21173.75 61.44 42872.74 47816.27 2015-07-07 15:12:59.000 188 21173.76 61.44 42872.78 47816.28 2015-07-07 15:13:00.000 188 21173.79 61.48 42872.79 47816.26 2015-07-07 15:13:01.000 188 21173.81 61.51 42872.77 47816.28 2015-07-07 15:13:02.000 188 21173.77 61.54 42872.76 47816.28 2015-07-07 15:13:03.000 188 21173.75 61.56 42872.76 47816.25 2015-07-07 15:13:04.000 188 21173.74 61.58 42872.72 47816.24 2015-07-07 15:13:05.000 188 21173.74 61.57 42872.73 47816.23 2015-07-07 15:13:06.000 188 21173.75 61.56 42872.76 47816.25 2015-07-07 15:13:07.000 188 21173.76 61.56 42872.73 47816.24 2015-07-07 15:13:08.000 188 21173.75 61.51 42872.77 47816.24 2015-07-07 15:13:09.000 188 21173.76 61.51 42872.78 47816.25 2015-07-07 15:13:10.000 188 21173.79 61.56 42872.80 47816.29 2015-07-07 15:13:11.000 188 21173.77 61.57 42872.78 47816.27 2015-07-07 15:13:12.000 188 21173.81 61.54 42872.81 47816.31 2015-07-07 15:13:13.000 188 21173.84 61.56 42872.77 47816.28 2015-07-07 15:13:14.000 188 21173.84 61.60 42872.72 47816.31 2015-07-07 15:13:15.000 188 21173.81 61.65 42872.68 47816.27 2015-07-07 15:13:16.000 188 21173.82 61.71 42872.64 47816.24 2015-07-07 15:13:17.000 188 21173.80 61.73 42872.62 47816.22 2015-07-07 15:13:18.000 188 21173.79 61.72 42872.61 47816.17 2015-07-07 15:13:19.000 188 21173.76 61.69 42872.56 47816.13 2015-07-07 15:13:20.000 188 21173.74 61.69 42872.58 47816.12 2015-07-07 15:13:21.000 188 21173.75 61.69 42872.56 47816.12 2015-07-07 15:13:22.000 188 21173.76 61.73 42872.55 47816.10 2015-07-07 15:13:23.000 188 21173.79 61.74 42872.51 47816.09 2015-07-07 15:13:24.000 188 21173.81 61.74 42872.50 47816.09 2015-07-07 15:13:25.000 188 21173.83 61.74 42872.48 47816.07 2015-07-07 15:13:26.000 188 21173.85 61.75 42872.44 47816.04 2015-07-07 15:13:27.000 188 21173.90 61.75 42872.46 47816.05 2015-07-07 15:13:28.000 188 21173.92 61.75 42872.43 47816.06 2015-07-07 15:13:29.000 188 21173.96 61.72 42872.41 47816.07 2015-07-07 15:13:30.000 188 21173.96 61.71 42872.42 47816.07 2015-07-07 15:13:31.000 188 21173.99 61.71 42872.41 47816.08 2015-07-07 15:13:32.000 188 21174.05 61.68 42872.39 47816.12 2015-07-07 15:13:33.000 188 21174.09 61.68 42872.41 47816.12 2015-07-07 15:13:34.000 188 21174.05 61.66 42872.42 47816.13 2015-07-07 15:13:35.000 188 21174.01 61.68 42872.40 47816.11 2015-07-07 15:13:36.000 188 21174.04 61.68 42872.38 47816.12 2015-07-07 15:13:37.000 188 21174.02 61.66 42872.40 47816.14 2015-07-07 15:13:38.000 188 21174.03 61.66 42872.41 47816.12 2015-07-07 15:13:39.000 188 21174.02 61.68 42872.39 47816.11 2015-07-07 15:13:40.000 188 21174.01 61.67 42872.44 47816.13 2015-07-07 15:13:41.000 188 21174.01 61.64 42872.45 47816.13 2015-07-07 15:13:42.000 188 21174.01 61.63 42872.46 47816.11 2015-07-07 15:13:43.000 188 21173.96 61.64 42872.46 47816.12 2015-07-07 15:13:44.000 188 21173.95 61.64 42872.48 47816.13 2015-07-07 15:13:45.000 188 21173.93 61.64 42872.46 47816.10 2015-07-07 15:13:46.000 188 21173.92 61.62 42872.46 47816.10 2015-07-07 15:13:47.000 188 21173.93 61.60 42872.46 47816.09 2015-07-07 15:13:48.000 188 21173.92 61.58 42872.47 47816.09 2015-07-07 15:13:49.000 188 21173.93 61.53 42872.46 47816.10 2015-07-07 15:13:50.000 188 21173.93 61.50 42872.51 47816.12 2015-07-07 15:13:51.000 188 21173.96 61.53 42872.52 47816.17 2015-07-07 15:13:52.000 188 21174.01 61.54 42872.52 47816.18 2015-07-07 15:13:53.000 188 21174.04 61.56 42872.52 47816.20 2015-07-07 15:13:54.000 188 21174.05 61.56 42872.54 47816.19 2015-07-07 15:13:55.000 188 21174.11 61.54 42872.55 47816.22 2015-07-07 15:13:56.000 188 21174.11 61.54 42872.54 47816.24 2015-07-07 15:13:57.000 188 21174.08 61.54 42872.56 47816.22 2015-07-07 15:13:58.000 188 21174.08 61.55 42872.57 47816.22 2015-07-07 15:13:59.000 188 21174.10 61.55 42872.54 47816.22 2015-07-07 15:14:00.000 188 21174.09 61.55 42872.50 47816.20 2015-07-07 15:14:01.000 188 21174.10 61.55 42872.47 47816.17 2015-07-07 15:14:02.000 188 21174.11 61.56 42872.46 47816.16 2015-07-07 15:14:03.000 188 21174.10 61.56 42872.46 47816.16 2015-07-07 15:14:04.000 188 21174.11 61.54 42872.45 47816.14 2015-07-07 15:14:05.000 188 21174.12 61.53 42872.42 47816.15 2015-07-07 15:14:06.000 188 21174.13 61.53 42872.39 47816.12 2015-07-07 15:14:07.000 188 21174.13 61.52 42872.39 47816.14 2015-07-07 15:14:08.000 188 21174.17 61.53 42872.38 47816.14 2015-07-07 15:14:09.000 188 21174.17 61.55 42872.40 47816.13 2015-07-07 15:14:10.000 188 21174.21 61.58 42872.35 47816.13 2015-07-07 15:14:11.000 188 21174.25 61.59 42872.34 47816.11 2015-07-07 15:14:12.000 188 21174.26 61.56 42872.35 47816.11 2015-07-07 15:14:13.000 188 21174.23 61.52 42872.34 47816.10 2015-07-07 15:14:14.000 188 21174.19 61.50 42872.38 47816.10 2015-07-07 15:14:15.000 188 21174.08 61.56 42872.37 47816.08 2015-07-07 15:14:16.000 188 21174.02 61.61 42872.34 47816.03 2015-07-07 15:14:17.000 188 21174.00 61.62 42872.32 47816.00 2015-07-07 15:14:18.000 188 21173.98 61.63 42872.31 47815.98 2015-07-07 15:14:19.000 188 21173.96 61.62 42872.30 47815.96 2015-07-07 15:14:20.000 188 21173.96 61.62 42872.27 47815.92 2015-07-07 15:14:21.000 188 21173.93 61.64 42872.27 47815.92 2015-07-07 15:14:22.000 188 21173.91 61.63 42872.26 47815.90 2015-07-07 15:14:23.000 188 21173.92 61.68 42872.23 47815.87 2015-07-07 15:14:24.000 188 21173.89 61.71 42872.22 47815.89 2015-07-07 15:14:25.000 188 21173.87 61.74 42872.21 47815.84 2015-07-07 15:14:26.000 188 21173.85 61.77 42872.20 47815.81 2015-07-07 15:14:27.000 188 21173.86 61.78 42872.15 47815.83 2015-07-07 15:14:28.000 188 21173.86 61.81 42872.17 47815.79 2015-07-07 15:14:29.000 188 21173.89 61.80 42872.17 47815.78 2015-07-07 15:14:30.000 188 21173.86 61.81 42872.16 47815.76 2015-07-07 15:14:31.000 188 21173.80 61.83 42872.15 47815.76 2015-07-07 15:14:32.000 188 21173.78 61.80 42872.17 47815.74 2015-07-07 15:14:33.000 188 21173.77 61.77 42872.16 47815.74 2015-07-07 15:14:34.000 188 21173.78 61.75 42872.18 47815.73 2015-07-07 15:14:35.000 188 21173.74 61.76 42872.23 47815.78 2015-07-07 15:14:36.000 188 21173.73 61.72 42872.27 47815.78 2015-07-07 15:14:37.000 188 21173.72 61.68 42872.25 47815.80 2015-07-07 15:14:38.000 188 21173.71 61.65 42872.26 47815.81 2015-07-07 15:14:39.000 188 21173.71 61.63 42872.33 47815.82 2015-07-07 15:14:40.000 188 21173.76 61.63 42872.37 47815.85 2015-07-07 15:14:41.000 188 21173.80 61.65 42872.35 47815.89 2015-07-07 15:14:42.000 188 21173.80 61.65 42872.42 47815.93 2015-07-07 15:14:43.000 188 21173.80 61.65 42872.38 47815.95 2015-07-07 15:14:44.000 188 21173.76 61.66 42872.38 47815.94 2015-07-07 15:14:45.000 188 21173.76 61.65 42872.38 47815.96 2015-07-07 15:14:46.000 188 21173.74 61.63 42872.41 47815.96 2015-07-07 15:14:47.000 188 21173.76 61.64 42872.39 47815.98 2015-07-07 15:14:48.000 188 21173.72 61.58 42872.41 47815.97 2015-07-07 15:14:49.000 188 21173.74 61.53 42872.38 47815.96 2015-07-07 15:14:50.000 188 21173.72 61.46 42872.38 47815.94 2015-07-07 15:14:51.000 188 21173.70 61.40 42872.42 47815.96 2015-07-07 15:14:52.000 188 21173.70 61.35 42872.44 47815.94 2015-07-07 15:14:53.000 188 21173.73 61.37 42872.43 47815.98 2015-07-07 15:14:54.000 188 21173.78 61.38 42872.44 47815.96 2015-07-07 15:14:55.000 188 21173.81 61.35 42872.44 47816.01 2015-07-07 15:14:56.000 188 21173.81 61.37 42872.47 47816.01 2015-07-07 15:14:57.000 188 21173.83 61.34 42872.46 47816.02 2015-07-07 15:14:58.000 188 21173.85 61.35 42872.49 47816.07 2015-07-07 15:14:59.000 188 21173.88 61.35 42872.52 47816.09 2015-07-07 15:15:00.000 188 21173.91 61.36 42872.56 47816.11 2015-07-07 15:15:01.000 188 21173.95 61.36 42872.57 47816.13 2015-07-07 15:15:02.000 188 21173.97 61.40 42872.57 47816.17 2015-07-07 15:15:03.000 188 21174.00 61.44 42872.56 47816.20 2015-07-07 15:15:04.000 188 21174.03 61.47 42872.56 47816.25 2015-07-07 15:15:05.000 188 21174.09 61.50 42872.55 47816.24 2015-07-07 15:15:06.000 188 21174.11 61.51 42872.58 47816.26 2015-07-07 15:15:07.000 188 21174.14 61.52 42872.54 47816.27 2015-07-07 15:15:08.000 188 21174.17 61.53 42872.56 47816.27 2015-07-07 15:15:09.000 188 21174.13 61.45 42872.62 47816.28 2015-07-07 15:15:10.000 188 21174.08 61.39 42872.67 47816.30 2015-07-07 15:15:11.000 188 21174.10 61.35 42872.68 47816.33 2015-07-07 15:15:12.000 188 21174.09 61.34 42872.73 47816.38 2015-07-07 15:15:13.000 188 21174.08 61.33 42872.81 47816.39 2015-07-07 15:15:14.000 188 21174.07 61.35 42872.84 47816.44 2015-07-07 15:15:15.000 188 21174.09 61.40 42872.83 47816.47 2015-07-07 15:15:16.000 188 21174.09 61.38 42872.84 47816.48 2015-07-07 15:15:17.000 188 21174.08 61.38 42872.87 47816.49 2015-07-07 15:15:18.000 188 21174.12 61.40 42872.89 47816.52 2015-07-07 15:15:19.000 188 21174.12 61.40 42872.89 47816.53 2015-07-07 15:15:20.000 188 21174.10 61.41 42872.88 47816.55 2015-07-07 15:15:21.000 188 21174.11 61.43 42872.91 47816.57 2015-07-07 15:15:22.000 188 21174.10 61.43 42872.93 47816.55 2015-07-07 15:15:23.000 188 21174.08 61.42 42872.92 47816.59 2015-07-07 15:15:24.000 188 21174.07 61.38 42872.95 47816.60 2015-07-07 15:15:25.000 188 21174.05 61.37 42872.96 47816.60 2015-07-07 15:15:26.000 188 21174.04 61.34 42872.99 47816.60 2015-07-07 15:15:27.000 188 21174.04 61.30 42873.00 47816.59 2015-07-07 15:15:28.000 188 21174.03 61.31 42872.99 47816.61 2015-07-07 15:15:29.000 188 21174.04 61.28 42873.02 47816.62 2015-07-07 15:15:30.000 188 21174.02 61.28 42873.00 47816.61 2015-07-07 15:15:31.000 188 21174.03 61.26 42872.96 47816.62 2015-07-07 15:15:32.000 188 21174.01 61.30 42872.95 47816.60 2015-07-07 15:15:33.000 188 21174.05 61.30 42872.93 47816.58 2015-07-07 15:15:34.000 188 21174.05 61.28 42872.91 47816.56 2015-07-07 15:15:35.000 188 21174.05 61.27 42872.96 47816.55 2015-07-07 15:15:36.000 188 21174.08 61.24 42872.97 47816.53 2015-07-07 15:15:37.000 188 21174.05 61.24 42872.98 47816.56 2015-07-07 15:15:38.000 188 21173.99 61.26 42872.96 47816.58 2015-07-07 15:15:39.000 188 21173.99 61.27 42872.95 47816.56 2015-07-07 15:15:40.000 188 21173.98 61.28 42872.96 47816.56 2015-07-07 15:15:41.000 188 21173.90 61.28 42872.93 47816.52 2015-07-07 15:15:42.000 188 21173.88 61.30 42872.92 47816.50 2015-07-07 15:15:43.000 188 21173.86 61.32 42872.93 47816.48 2015-07-07 15:15:44.000 188 21173.82 61.32 42872.96 47816.45 2015-07-07 15:15:45.000 188 21173.78 61.33 42872.95 47816.44 2015-07-07 15:15:46.000 188 21173.76 61.36 42872.93 47816.46 2015-07-07 15:15:47.000 188 21173.75 61.38 42872.93 47816.42 2015-07-07 15:15:48.000 188 21173.72 61.40 42872.87 47816.41 2015-07-07 15:15:49.000 188 21173.70 61.43 42872.89 47816.37 2015-07-07 15:15:50.000 188 21173.68 61.44 42872.90 47816.36 2015-07-07 15:15:51.000 188 21173.68 61.47 42872.90 47816.35 2015-07-07 15:15:52.000 188 21173.68 61.52 42872.87 47816.31 2015-07-07 15:15:53.000 188 21173.64 61.53 42872.86 47816.31 2015-07-07 15:15:54.000 188 21173.64 61.57 42872.86 47816.30 2015-07-07 15:15:55.000 188 21173.64 61.61 42872.82 47816.26 2015-07-07 15:15:56.000 188 21173.63 61.62 42872.81 47816.28 2015-07-07 15:15:57.000 188 21173.66 61.64 42872.79 47816.26 2015-07-07 15:15:58.000 188 21173.66 61.67 42872.78 47816.27 2015-07-07 15:15:59.000 188 21173.64 61.67 42872.80 47816.25 2015-07-07 15:16:00.000 188 21173.61 61.71 42872.82 47816.26 2015-07-07 15:16:01.000 188 21173.61 61.72 42872.84 47816.29 2015-07-07 15:16:02.000 188 21173.65 61.73 42872.85 47816.29 2015-07-07 15:16:03.000 188 21173.68 61.74 42872.89 47816.32 2015-07-07 15:16:04.000 188 21173.68 61.76 42872.87 47816.31 2015-07-07 15:16:05.000 188 21173.70 61.77 42872.91 47816.33 2015-07-07 15:16:06.000 188 21173.71 61.76 42872.94 47816.36 2015-07-07 15:16:07.000 188 21173.72 61.73 42872.89 47816.39 2015-07-07 15:16:08.000 188 21173.74 61.73 42872.90 47816.40 2015-07-07 15:16:09.000 188 21173.74 61.67 42872.91 47816.41 2015-07-07 15:16:10.000 188 21173.70 61.66 42872.94 47816.43 2015-07-07 15:16:11.000 188 21173.71 61.64 42872.98 47816.45 2015-07-07 15:16:12.000 188 21173.70 61.60 42873.02 47816.46 2015-07-07 15:16:13.000 188 21173.72 61.57 42873.03 47816.49 2015-07-07 15:16:14.000 188 21173.75 61.59 42873.05 47816.51 2015-07-07 15:16:15.000 188 21173.74 61.56 42873.05 47816.54 2015-07-07 15:16:16.000 188 21173.76 61.56 42873.05 47816.55 2015-07-07 15:16:17.000 188 21173.79 61.57 42873.06 47816.56 2015-07-07 15:16:18.000 188 21173.84 61.59 42873.07 47816.58 2015-07-07 15:16:19.000 188 21173.88 61.58 42873.06 47816.57 2015-07-07 15:16:20.000 188 21173.90 61.57 42873.08 47816.59 2015-07-07 15:16:21.000 188 21173.90 61.56 42873.09 47816.59 2015-07-07 15:16:22.000 188 21173.90 61.54 42873.09 47816.60 2015-07-07 15:16:23.000 188 21173.91 61.52 42873.09 47816.63 2015-07-07 15:16:24.000 188 21173.92 61.51 42873.12 47816.63 2015-07-07 15:16:25.000 188 21173.93 61.51 42873.11 47816.64 2015-07-07 15:16:26.000 188 21173.96 61.48 42873.12 47816.67 2015-07-07 15:16:27.000 188 21173.96 61.49 42873.12 47816.67 2015-07-07 15:16:28.000 188 21173.97 61.50 42873.12 47816.66 2015-07-07 15:16:29.000 188 21173.98 61.48 42873.13 47816.68 2015-07-07 15:16:30.000 188 21174.01 61.49 42873.14 47816.68 2015-07-07 15:16:31.000 188 21174.04 61.53 42873.14 47816.71 2015-07-07 15:16:32.000 188 21174.01 61.55 42873.16 47816.72 2015-07-07 15:16:33.000 188 21173.98 61.58 42873.20 47816.75 2015-07-07 15:16:34.000 188 21173.95 61.61 42873.23 47816.75 2015-07-07 15:16:35.000 188 21173.90 61.65 42873.22 47816.74 2015-07-07 15:16:36.000 188 21173.86 61.65 42873.21 47816.76 2015-07-07 15:16:37.000 188 21173.83 61.64 42873.22 47816.72 2015-07-07 15:16:38.000 188 21173.80 61.62 42873.26 47816.73 2015-07-07 15:16:39.000 188 21173.84 61.60 42873.25 47816.73 2015-07-07 15:16:40.000 188 21173.82 61.56 42873.25 47816.72 2015-07-07 15:16:41.000 188 21173.79 61.52 42873.27 47816.74 2015-07-07 15:16:42.000 188 21173.83 61.52 42873.27 47816.75 2015-07-07 15:16:43.000 188 21173.84 61.48 42873.31 47816.77 2015-07-07 15:16:44.000 188 21173.83 61.44 42873.31 47816.78 2015-07-07 15:16:45.000 188 21173.84 61.46 42873.32 47816.80 2015-07-07 15:16:46.000 188 21173.82 61.47 42873.30 47816.81 2015-07-07 15:16:47.000 188 21173.83 61.48 42873.32 47816.80 2015-07-07 15:16:48.000 188 21173.82 61.47 42873.33 47816.80 2015-07-07 15:16:49.000 188 21173.82 61.46 42873.30 47816.77 2015-07-07 15:16:50.000 188 21173.85 61.45 42873.29 47816.78 2015-07-07 15:16:51.000 188 21173.84 61.45 42873.29 47816.74 2015-07-07 15:16:52.000 188 21173.82 61.44 42873.27 47816.75 2015-07-07 15:16:53.000 188 21173.81 61.43 42873.28 47816.74 2015-07-07 15:16:54.000 188 21173.83 61.39 42873.30 47816.75 2015-07-07 15:16:55.000 188 21173.84 61.38 42873.29 47816.78 2015-07-07 15:16:56.000 188 21173.81 61.36 42873.30 47816.78 2015-07-07 15:16:57.000 188 21173.82 61.32 42873.32 47816.77 2015-07-07 15:16:58.000 188 21173.84 61.32 42873.33 47816.79 2015-07-07 15:16:59.000 188 21173.82 61.31 42873.33 47816.80 2015-07-07 15:17:00.000 188 21173.81 61.30 42873.32 47816.81 2015-07-07 15:17:01.000 188 21173.79 61.25 42873.35 47816.81 2015-07-07 15:17:02.000 188 21173.79 61.24 42873.38 47816.83 2015-07-07 15:17:03.000 188 21173.78 61.27 42873.40 47816.83 2015-07-07 15:17:04.000 188 21173.80 61.29 42873.41 47816.86 2015-07-07 15:17:05.000 188 21173.82 61.32 42873.44 47816.85 2015-07-07 15:17:06.000 188 21173.81 61.32 42873.44 47816.87 2015-07-07 15:17:07.000 188 21173.82 61.37 42873.37 47816.85 2015-07-07 15:17:08.000 188 21173.80 61.43 42873.34 47816.86 2015-07-07 15:17:09.000 188 21173.78 61.47 42873.32 47816.81 2015-07-07 15:17:10.000 188 21173.73 61.51 42873.30 47816.77 2015-07-07 15:17:11.000 188 21173.68 61.55 42873.29 47816.73 2015-07-07 15:17:12.000 188 21173.68 61.57 42873.23 47816.68 2015-07-07 15:17:13.000 188 21173.64 61.60 42873.16 47816.65 2015-07-07 15:17:14.000 188 21173.65 61.64 42873.19 47816.60 2015-07-07 15:17:15.000 188 21173.66 61.64 42873.16 47816.58 2015-07-07 15:17:16.000 188 21173.63 61.66 42873.14 47816.56 2015-07-07 15:17:17.000 188 21173.57 61.68 42873.11 47816.54 2015-07-07 15:17:18.000 188 21173.57 61.69 42873.07 47816.49 2015-07-07 15:17:19.000 188 21173.58 61.73 42873.09 47816.49 2015-07-07 15:17:20.000 188 21173.55 61.73 42873.04 47816.45 2015-07-07 15:17:21.000 188 21173.52 61.74 42872.99 47816.39 2015-07-07 15:17:22.000 188 21173.51 61.76 42873.00 47816.39 2015-07-07 15:17:23.000 188 21173.51 61.75 42872.96 47816.36 2015-07-07 15:17:24.000 188 21173.52 61.72 42873.00 47816.37 2015-07-07 15:17:25.000 188 21173.51 61.70 42873.02 47816.36 2015-07-07 15:17:26.000 188 21173.49 61.70 42873.01 47816.35 2015-07-07 15:17:27.000 188 21173.49 61.71 42873.06 47816.36 2015-07-07 15:17:28.000 188 21173.48 61.69 42873.04 47816.36 2015-07-07 15:17:29.000 188 21173.49 61.70 42873.04 47816.36 2015-07-07 15:17:30.000 188 21173.48 61.73 42873.04 47816.37 2015-07-07 15:17:31.000 188 21173.50 61.73 42873.03 47816.37 2015-07-07 15:17:32.000 188 21173.51 61.73 42873.00 47816.36 2015-07-07 15:17:33.000 188 21173.45 61.75 42872.95 47816.36 2015-07-07 15:17:34.000 188 21173.46 61.76 42872.98 47816.34 2015-07-07 15:17:35.000 188 21173.41 61.80 42873.02 47816.34 2015-07-07 15:17:36.000 188 21173.38 61.79 42872.99 47816.31 2015-07-07 15:17:37.000 188 21173.39 61.78 42872.96 47816.31 2015-07-07 15:17:38.000 188 21173.40 61.75 42872.99 47816.31 2015-07-07 15:17:39.000 188 21173.39 61.74 42873.01 47816.31 2015-07-07 15:17:40.000 188 21173.36 61.76 42873.02 47816.30 2015-07-07 15:17:41.000 188 21173.37 61.76 42872.99 47816.30 2015-07-07 15:17:42.000 188 21173.37 61.76 42873.00 47816.30 2015-07-07 15:17:43.000 188 21173.40 61.73 42873.02 47816.31 2015-07-07 15:17:44.000 188 21173.39 61.73 42873.00 47816.31 2015-07-07 15:17:45.000 188 21173.39 61.76 42872.99 47816.32 2015-07-07 15:17:46.000 188 21173.38 61.77 42872.98 47816.31 2015-07-07 15:17:47.000 188 21173.37 61.77 42872.99 47816.28 2015-07-07 15:17:48.000 188 21173.39 61.80 42872.98 47816.29 2015-07-07 15:17:49.000 188 21173.44 61.79 42872.94 47816.29 2015-07-07 15:17:50.000 188 21173.46 61.80 42872.90 47816.28 2015-07-07 15:17:51.000 188 21173.50 61.81 42872.92 47816.29 2015-07-07 15:17:52.000 188 21173.52 61.82 42872.92 47816.30 2015-07-07 15:17:53.000 188 21173.56 61.80 42872.92 47816.30 2015-07-07 15:17:54.000 188 21173.53 61.71 42872.94 47816.32 2015-07-07 15:17:55.000 188 21173.52 61.67 42872.94 47816.31 2015-07-07 15:17:56.000 188 21173.52 61.69 42873.02 47816.34 2015-07-07 15:17:57.000 188 21173.48 61.71 42873.05 47816.37 2015-07-07 15:17:58.000 188 21173.45 61.74 42873.05 47816.34 2015-07-07 15:17:59.000 188 21173.47 61.74 42873.07 47816.40 2015-07-07 15:18:00.000 188 21173.51 61.77 42873.05 47816.38 2015-07-07 15:18:01.000 188 21173.53 61.78 42873.04 47816.37 2015-07-07 15:18:02.000 188 21173.54 61.80 42873.08 47816.39 2015-07-07 15:18:03.000 188 21173.53 61.82 42873.07 47816.39 2015-07-07 15:18:04.000 188 21173.56 61.83 42873.02 47816.37 2015-07-07 15:18:05.000 188 21173.59 61.82 42873.04 47816.38 2015-07-07 15:18:06.000 188 21173.62 61.83 42873.01 47816.37 2015-07-07 15:18:07.000 188 21173.63 61.81 42873.02 47816.40 2015-07-07 15:18:08.000 188 21173.65 61.83 42873.03 47816.39 2015-07-07 15:18:09.000 188 21173.67 61.84 42873.01 47816.41 2015-07-07 15:18:10.000 188 21173.67 61.88 42872.99 47816.42 2015-07-07 15:18:11.000 188 21173.69 61.91 42873.02 47816.44 2015-07-07 15:18:12.000 188 21173.69 61.91 42873.02 47816.42 2015-07-07 15:18:13.000 188 21173.69 61.89 42873.02 47816.44 2015-07-07 15:18:14.000 188 21173.69 61.88 42873.05 47816.44 2015-07-07 15:18:15.000 188 21173.68 61.87 42873.06 47816.46 2015-07-07 15:18:16.000 188 21173.69 61.86 42873.05 47816.45 2015-07-07 15:18:17.000 188 21173.66 61.84 42873.06 47816.45 2015-07-07 15:18:18.000 188 21173.61 61.80 42873.04 47816.46 2015-07-07 15:18:19.000 188 21173.57 61.76 42873.01 47816.41 2015-07-07 15:18:20.000 188 21173.52 61.79 42872.95 47816.37 2015-07-07 15:18:21.000 188 21173.46 61.82 42872.88 47816.32 2015-07-07 15:18:22.000 188 21173.40 61.88 42872.85 47816.23 2015-07-07 15:18:23.000 188 21173.34 61.91 42872.80 47816.13 2015-07-07 15:18:24.000 188 21173.31 61.90 42872.73 47816.06 2015-07-07 15:18:25.000 188 21173.27 61.89 42872.70 47816.02 2015-07-07 15:18:26.000 188 21173.25 61.89 42872.68 47815.98 2015-07-07 15:18:27.000 188 21173.24 61.91 42872.64 47815.95 2015-07-07 15:18:28.000 188 21173.20 61.92 42872.63 47815.90 2015-07-07 15:18:29.000 188 21173.18 61.92 42872.63 47815.88 2015-07-07 15:18:30.000 188 21173.16 61.89 42872.65 47815.88 2015-07-07 15:18:31.000 188 21173.17 61.87 42872.63 47815.86 2015-07-07 15:18:32.000 188 21173.19 61.84 42872.68 47815.88 2015-07-07 15:18:33.000 188 21173.25 61.80 42872.69 47815.89 2015-07-07 15:18:34.000 188 21173.27 61.77 42872.70 47815.95 2015-07-07 15:18:35.000 188 21173.31 61.79 42872.71 47815.98 2015-07-07 15:18:36.000 188 21173.36 61.89 42872.74 47816.03 2015-07-07 15:18:37.000 188 21173.41 61.98 42872.74 47816.07 2015-07-07 15:18:38.000 188 21173.42 62.03 42872.73 47816.08 2015-07-07 15:18:39.000 188 21173.44 62.07 42872.74 47816.09 2015-07-07 15:18:40.000 188 21173.44 62.09 42872.78 47816.11 2015-07-07 15:18:41.000 188 21173.46 62.10 42872.79 47816.11 2015-07-07 15:18:42.000 188 21173.45 62.12 42872.81 47816.14 2015-07-07 15:18:43.000 188 21173.47 62.10 42872.83 47816.17 2015-07-07 15:18:44.000 188 21173.47 62.08 42872.85 47816.19 2015-07-07 15:18:45.000 188 21173.47 62.10 42872.88 47816.19 2015-07-07 15:18:46.000 188 21173.45 62.09 42872.87 47816.20 2015-07-07 15:18:47.000 188 21173.46 62.08 42872.87 47816.20 2015-07-07 15:18:48.000 188 21173.46 62.07 42872.86 47816.22 2015-07-07 15:18:49.000 188 21173.44 62.06 42872.85 47816.22 2015-07-07 15:18:50.000 188 21173.45 62.05 42872.89 47816.23 2015-07-07 15:18:51.000 188 21173.46 62.07 42872.91 47816.24 2015-07-07 15:18:52.000 188 21173.45 62.06 42872.92 47816.28 2015-07-07 15:18:53.000 188 21173.43 62.06 42872.92 47816.26 2015-07-07 15:18:54.000 188 21173.44 62.06 42872.95 47816.30 2015-07-07 15:18:55.000 188 21173.42 62.11 42872.97 47816.30 2015-07-07 15:18:56.000 188 21173.37 62.14 42872.97 47816.28 2015-07-07 15:18:57.000 188 21173.32 62.16 42872.97 47816.27 2015-07-07 15:18:58.000 188 21173.31 62.18 42872.94 47816.25 2015-07-07 15:18:59.000 188 21173.27 62.19 42872.92 47816.24 2015-07-07 15:19:00.000 188 21173.27 62.20 42872.92 47816.22 2015-07-07 15:19:01.000 188 21173.25 62.21 42872.92 47816.19 2015-07-07 15:19:02.000 188 21173.23 62.24 42872.90 47816.19 2015-07-07 15:19:03.000 188 21173.20 62.24 42872.89 47816.16 2015-07-07 15:19:04.000 188 21173.19 62.24 42872.90 47816.17 2015-07-07 15:19:05.000 188 21173.20 62.25 42872.90 47816.15 2015-07-07 15:19:06.000 188 21173.22 62.26 42872.90 47816.13 2015-07-07 15:19:07.000 188 21173.23 62.26 42872.90 47816.14 2015-07-07 15:19:08.000 188 21173.22 62.27 42872.90 47816.13 2015-07-07 15:19:09.000 188 21173.24 62.29 42872.89 47816.12 2015-07-07 15:19:10.000 188 21173.25 62.27 42872.86 47816.14 2015-07-07 15:19:11.000 188 21173.29 62.26 42872.89 47816.15 2015-07-07 15:19:12.000 188 21173.29 62.23 42872.90 47816.17 2015-07-07 15:19:13.000 188 21173.31 62.21 42872.90 47816.18 2015-07-07 15:19:14.000 188 21173.30 62.19 42872.90 47816.19 2015-07-07 15:19:15.000 188 21173.27 62.20 42872.91 47816.20 2015-07-07 15:19:16.000 188 21173.24 62.26 42872.89 47816.21 2015-07-07 15:19:17.000 188 21173.23 62.33 42872.88 47816.18 2015-07-07 15:19:18.000 188 21173.26 62.37 42872.81 47816.15 2015-07-07 15:19:19.000 188 21173.28 62.42 42872.79 47816.10 2015-07-07 15:19:20.000 188 21173.28 62.42 42872.78 47816.10 2015-07-07 15:19:21.000 188 21173.28 62.44 42872.75 47816.07 2015-07-07 15:19:22.000 188 21173.30 62.44 42872.73 47816.05 2015-07-07 15:19:23.000 188 21173.32 62.45 42872.73 47816.05 2015-07-07 15:19:24.000 188 21173.34 62.39 42872.74 47816.07 2015-07-07 15:19:25.000 188 21173.36 62.34 42872.80 47816.10 2015-07-07 15:19:26.000 188 21173.38 62.27 42872.84 47816.15 2015-07-07 15:19:27.000 188 21173.37 62.27 42872.92 47816.22 2015-07-07 15:19:28.000 188 21173.38 62.31 42872.95 47816.26 2015-07-07 15:19:29.000 188 21173.42 62.34 42872.94 47816.30 2015-07-07 15:19:30.000 188 21173.42 62.35 42873.03 47816.30 2015-07-07 15:19:31.000 188 21173.44 62.34 42873.01 47816.35 2015-07-07 15:19:32.000 188 21173.45 62.33 42873.01 47816.40 2015-07-07 15:19:33.000 188 21173.48 62.34 42873.04 47816.39 2015-07-07 15:19:34.000 188 21173.49 62.33 42873.08 47816.43 2015-07-07 15:19:35.000 188 21173.47 62.32 42873.09 47816.44 2015-07-07 15:19:36.000 188 21173.46 62.28 42873.14 47816.47 2015-07-07 15:19:37.000 188 21173.45 62.26 42873.14 47816.47 2015-07-07 15:19:38.000 188 21173.46 62.24 42873.16 47816.50 2015-07-07 15:19:39.000 188 21173.47 62.23 42873.21 47816.54 2015-07-07 15:19:40.000 188 21173.46 62.21 42873.23 47816.56 2015-07-07 15:19:41.000 188 21173.50 62.19 42873.25 47816.60 2015-07-07 15:19:42.000 188 21173.52 62.17 42873.28 47816.63 2015-07-07 15:19:43.000 188 21173.56 62.13 42873.35 47816.67 2015-07-07 15:19:44.000 188 21173.57 62.12 42873.37 47816.70 2015-07-07 15:19:45.000 188 21173.57 62.12 42873.34 47816.72 2015-07-07 15:19:46.000 188 21173.56 62.13 42873.34 47816.77 2015-07-07 15:19:47.000 188 21173.56 62.14 42873.34 47816.75 2015-07-07 15:19:48.000 188 21173.55 62.16 42873.39 47816.74 2015-07-07 15:19:49.000 188 21173.54 62.17 42873.39 47816.77 2015-07-07 15:19:50.000 188 21173.55 62.16 42873.32 47816.72 2015-07-07 15:19:51.000 188 21173.54 62.18 42873.31 47816.72 2015-07-07 15:19:52.000 188 21173.54 62.18 42873.33 47816.73 2015-07-07 15:19:53.000 188 21173.54 62.17 42873.34 47816.74 2015-07-07 15:19:54.000 188 21173.54 62.17 42873.33 47816.72 2015-07-07 15:19:55.000 188 21173.55 62.16 42873.34 47816.70 2015-07-07 15:19:56.000 188 21173.53 62.18 42873.31 47816.73 2015-07-07 15:19:57.000 188 21173.54 62.20 42873.31 47816.71 2015-07-07 15:19:58.000 188 21173.54 62.19 42873.31 47816.73 2015-07-07 15:19:59.000 188 21173.52 62.20 42873.32 47816.70 2015-07-07 15:20:00.000 188 21173.52 62.19 42873.31 47816.68 2015-07-07 15:20:01.000 188 21173.49 62.19 42873.33 47816.68 2015-07-07 15:20:02.000 188 21173.52 62.19 42873.32 47816.70 2015-07-07 15:20:03.000 188 21173.54 62.18 42873.35 47816.70 2015-07-07 15:20:04.000 188 21173.54 62.18 42873.37 47816.69 2015-07-07 15:20:05.000 188 21173.52 62.16 42873.34 47816.69 2015-07-07 15:20:06.000 188 21173.50 62.15 42873.35 47816.70 2015-07-07 15:20:07.000 188 21173.47 62.14 42873.39 47816.70 2015-07-07 15:20:08.000 188 21173.46 62.14 42873.41 47816.70 2015-07-07 15:20:09.000 188 21173.43 62.14 42873.43 47816.69 2015-07-07 15:20:10.000 188 21173.36 62.12 42873.42 47816.71 2015-07-07 15:20:11.000 188 21173.37 62.12 42873.44 47816.72 2015-07-07 15:20:12.000 188 21173.38 62.13 42873.44 47816.72 2015-07-07 15:20:13.000 188 21173.37 62.14 42873.45 47816.71 2015-07-07 15:20:14.000 188 21173.36 62.19 42873.45 47816.72 2015-07-07 15:20:15.000 188 21173.37 62.23 42873.42 47816.72 2015-07-07 15:20:16.000 188 21173.39 62.23 42873.41 47816.70 2015-07-07 15:20:17.000 188 21173.41 62.22 42873.42 47816.69 2015-07-07 15:20:18.000 188 21173.40 62.22 42873.41 47816.70 2015-07-07 15:20:19.000 188 21173.41 62.18 42873.37 47816.68 2015-07-07 15:20:20.000 188 21173.41 62.12 42873.39 47816.68 2015-07-07 15:20:21.000 188 21173.41 62.06 42873.35 47816.67 2015-07-07 15:20:22.000 188 21173.39 62.04 42873.33 47816.66 2015-07-07 15:20:23.000 188 21173.39 62.01 42873.32 47816.64 2015-07-07 15:20:24.000 188 21173.39 62.02 42873.29 47816.62 2015-07-07 15:20:25.000 188 21173.39 62.03 42873.26 47816.57 2015-07-07 15:20:26.000 188 21173.36 62.03 42873.24 47816.53 2015-07-07 15:20:27.000 188 21173.35 62.08 42873.18 47816.49 2015-07-07 15:20:28.000 188 21173.35 62.09 42873.15 47816.47 2015-07-07 15:20:29.000 188 21173.38 62.10 42873.13 47816.43 2015-07-07 15:20:30.000 188 21173.37 62.12 42873.10 47816.43 2015-07-07 15:20:31.000 188 21173.35 62.17 42873.10 47816.42 2015-07-07 15:20:32.000 188 21173.34 62.19 42873.06 47816.37 2015-07-07 15:20:33.000 188 21173.39 62.21 42872.98 47816.35 2015-07-07 15:20:34.000 188 21173.40 62.18 42872.98 47816.34 2015-07-07 15:20:35.000 188 21173.39 62.18 42872.99 47816.32 2015-07-07 15:20:36.000 188 21173.38 62.13 42872.93 47816.29 2015-07-07 15:20:37.000 188 21173.41 62.13 42872.92 47816.29 2015-07-07 15:20:38.000 188 21173.38 62.13 42872.93 47816.27 2015-07-07 15:20:39.000 188 21173.37 62.13 42872.89 47816.25 2015-07-07 15:20:40.000 188 21173.37 62.12 42872.87 47816.21 2015-07-07 15:20:41.000 188 21173.31 62.11 42872.86 47816.21 2015-07-07 15:20:42.000 188 21173.27 62.11 42872.85 47816.15 2015-07-07 15:20:43.000 188 21173.24 62.10 42872.84 47816.13 2015-07-07 15:20:44.000 188 21173.23 62.10 42872.88 47816.13 2015-07-07 15:20:45.000 188 21173.25 62.09 42872.84 47816.12 2015-07-07 15:20:46.000 188 21173.23 62.07 42872.85 47816.12 2015-07-07 15:20:47.000 188 21173.22 62.06 42872.84 47816.13 2015-07-07 15:20:48.000 188 21173.22 62.06 42872.89 47816.12 2015-07-07 15:20:49.000 188 21173.19 62.09 42872.85 47816.11 2015-07-07 15:20:50.000 188 21173.17 62.10 42872.88 47816.12 2015-07-07 15:20:51.000 188 21173.16 62.10 42872.92 47816.12 2015-07-07 15:20:52.000 188 21173.13 62.10 42872.91 47816.11 2015-07-07 15:20:53.000 188 21173.08 62.06 42872.95 47816.13 2015-07-07 15:20:54.000 188 21173.02 62.04 42872.99 47816.11 2015-07-07 15:20:55.000 188 21173.01 62.06 42872.97 47816.13 2015-07-07 15:20:56.000 188 21173.01 62.06 42872.98 47816.12 2015-07-07 15:20:57.000 188 21172.95 62.10 42872.97 47816.12 2015-07-07 15:20:58.000 188 21172.94 62.12 42872.98 47816.12 2015-07-07 15:20:59.000 188 21172.95 62.13 42872.99 47816.09 2015-07-07 15:21:00.000 188 21172.96 62.13 42872.96 47816.11 2015-07-07 15:21:01.000 188 21172.98 62.11 42872.95 47816.12 2015-07-07 15:21:02.000 188 21173.00 62.14 42872.96 47816.10 2015-07-07 15:21:03.000 188 21173.01 62.12 42872.98 47816.11 2015-07-07 15:21:04.000 188 21173.00 62.09 42873.00 47816.13 2015-07-07 15:21:05.000 188 21173.02 62.07 42872.99 47816.12 2015-07-07 15:21:06.000 188 21173.03 62.07 42872.98 47816.15 2015-07-07 15:21:07.000 188 21173.03 62.09 42873.02 47816.15 2015-07-07 15:21:08.000 188 21173.07 62.05 42873.03 47816.17 2015-07-07 15:21:09.000 188 21173.09 62.05 42873.03 47816.19 2015-07-07 15:21:10.000 188 21173.10 61.99 42873.06 47816.22 2015-07-07 15:21:11.000 188 21173.10 61.92 42873.07 47816.25 2015-07-07 15:21:12.000 188 21173.12 61.92 42873.11 47816.32 2015-07-07 15:21:13.000 188 21173.16 61.93 42873.19 47816.33 2015-07-07 15:21:14.000 188 21173.21 61.95 42873.21 47816.38 2015-07-07 15:21:15.000 188 21173.30 61.99 42873.21 47816.43 2015-07-07 15:21:16.000 188 21173.35 62.02 42873.19 47816.48 2015-07-07 15:21:17.000 188 21173.38 62.06 42873.24 47816.52 2015-07-07 15:21:18.000 188 21173.41 62.08 42873.25 47816.53 2015-07-07 15:21:19.000 188 21173.43 62.08 42873.24 47816.54 2015-07-07 15:21:20.000 188 21173.44 62.06 42873.23 47816.56 2015-07-07 15:21:21.000 188 21173.42 62.04 42873.23 47816.55 2015-07-07 15:21:22.000 188 21173.38 62.03 42873.21 47816.54 2015-07-07 15:21:23.000 188 21173.39 62.01 42873.22 47816.50 2015-07-07 15:21:24.000 188 21173.39 62.00 42873.19 47816.49 2015-07-07 15:21:25.000 188 21173.36 62.00 42873.17 47816.49 2015-07-07 15:21:26.000 188 21173.34 62.05 42873.14 47816.44 2015-07-07 15:21:27.000 188 21173.29 62.12 42873.11 47816.41 2015-07-07 15:21:28.000 188 21173.27 62.20 42873.10 47816.36 2015-07-07 15:21:29.000 188 21173.26 62.30 42873.04 47816.31 2015-07-07 15:21:30.000 188 21173.25 62.32 42873.02 47816.28 2015-07-07 15:21:31.000 188 21173.20 62.32 42872.96 47816.25 2015-07-07 15:21:32.000 188 21173.18 62.35 42872.96 47816.22 2015-07-07 15:21:33.000 188 21173.19 62.36 42872.91 47816.17 2015-07-07 15:21:34.000 188 21173.21 62.39 42872.87 47816.15 2015-07-07 15:21:35.000 188 21173.19 62.42 42872.90 47816.13 2015-07-07 15:21:36.000 188 21173.20 62.42 42872.87 47816.11 2015-07-07 15:21:37.000 188 21173.17 62.40 42872.81 47816.10 2015-07-07 15:21:38.000 188 21173.19 62.38 42872.85 47816.09 2015-07-07 15:21:39.000 188 21173.22 62.33 42872.89 47816.08 2015-07-07 15:21:40.000 188 21173.27 62.30 42872.87 47816.09 2015-07-07 15:21:41.000 188 21173.25 62.29 42872.85 47816.13 2015-07-07 15:21:42.000 188 21173.27 62.28 42872.83 47816.11 2015-07-07 15:21:43.000 188 21173.30 62.27 42872.81 47816.08 2015-07-07 15:21:44.000 188 21173.27 62.27 42872.78 47816.07 2015-07-07 15:21:45.000 188 21173.30 62.27 42872.78 47816.06 2015-07-07 15:21:46.000 188 21173.30 62.27 42872.81 47816.10 2015-07-07 15:21:47.000 188 21173.27 62.31 42872.81 47816.09 2015-07-07 15:21:48.000 188 21173.25 62.35 42872.84 47816.12 2015-07-07 15:21:49.000 188 21173.25 62.39 42872.85 47816.14 2015-07-07 15:21:50.000 188 21173.28 62.39 42872.85 47816.11 2015-07-07 15:21:51.000 188 21173.29 62.42 42872.88 47816.14 2015-07-07 15:21:52.000 188 21173.26 62.44 42872.92 47816.15 2015-07-07 15:21:53.000 188 21173.24 62.47 42872.91 47816.16 2015-07-07 15:21:54.000 188 21173.19 62.51 42872.93 47816.17 2015-07-07 15:21:55.000 188 21173.15 62.56 42872.92 47816.15 2015-07-07 15:21:56.000 188 21173.09 62.60 42872.91 47816.14 2015-07-07 15:21:57.000 188 21173.07 62.63 42872.91 47816.14 2015-07-07 15:21:58.000 188 21173.08 62.68 42872.90 47816.12 2015-07-07 15:21:59.000 188 21173.06 62.72 42872.91 47816.09 2015-07-07 15:22:00.000 188 21173.04 62.75 42872.87 47816.07 2015-07-07 15:22:01.000 188 21173.02 62.77 42872.86 47816.05 2015-07-07 15:22:02.000 188 21173.01 62.82 42872.84 47816.01 2015-07-07 15:22:03.000 188 21172.99 62.84 42872.83 47816.01 2015-07-07 15:22:04.000 188 21172.94 62.89 42872.80 47815.97 2015-07-07 15:22:05.000 188 21172.89 62.93 42872.79 47815.93 2015-07-07 15:22:06.000 188 21172.90 62.93 42872.76 47815.93 2015-07-07 15:22:07.000 188 21172.90 62.90 42872.76 47815.88 2015-07-07 15:22:08.000 188 21172.95 62.84 42872.77 47815.88 2015-07-07 15:22:09.000 188 21173.01 62.80 42872.80 47815.93 2015-07-07 15:22:10.000 188 21173.04 62.77 42872.85 47815.98 2015-07-07 15:22:11.000 188 21173.06 62.76 42872.84 47816.02 2015-07-07 15:22:12.000 188 21173.06 62.77 42872.78 47816.03 2015-07-07 15:22:13.000 188 21173.04 62.76 42872.87 47816.04 2015-07-07 15:22:14.000 188 21173.04 62.69 42872.88 47816.05 2015-07-07 15:22:15.000 188 21173.04 62.63 42872.91 47816.07 2015-07-07 15:22:16.000 188 21173.02 62.55 42872.94 47816.09 2015-07-07 15:22:17.000 188 21173.01 62.52 42872.99 47816.13 2015-07-07 15:22:18.000 188 21173.04 62.49 42873.06 47816.16 2015-07-07 15:22:19.000 188 21173.03 62.47 42873.10 47816.21 2015-07-07 15:22:20.000 188 21173.01 62.45 42873.08 47816.25 2015-07-07 15:22:21.000 188 21173.01 62.44 42873.11 47816.26 2015-07-07 15:22:22.000 188 21173.02 62.43 42873.13 47816.28 2015-07-07 15:22:23.000 188 21173.06 62.42 42873.15 47816.29 2015-07-07 15:22:24.000 188 21173.07 62.41 42873.14 47816.30 2015-07-07 15:22:25.000 188 21173.04 62.42 42873.14 47816.29 2015-07-07 15:22:26.000 188 21173.05 62.42 42873.12 47816.29 2015-07-07 15:22:27.000 188 21173.05 62.44 42873.10 47816.29 2015-07-07 15:22:28.000 188 21173.12 62.43 42873.13 47816.29 2015-07-07 15:22:29.000 188 21173.16 62.44 42873.14 47816.32 2015-07-07 15:22:30.000 188 21173.14 62.47 42873.15 47816.31 2015-07-07 15:22:31.000 188 21173.18 62.44 42873.16 47816.34 2015-07-07 15:22:32.000 188 21173.21 62.43 42873.17 47816.36 2015-07-07 15:22:33.000 188 21173.24 62.43 42873.20 47816.38 2015-07-07 15:22:34.000 188 21173.25 62.41 42873.21 47816.41 2015-07-07 15:22:35.000 188 21173.26 62.41 42873.21 47816.40 2015-07-07 15:22:36.000 188 21173.26 62.42 42873.21 47816.47 2015-07-07 15:22:37.000 188 21173.25 62.40 42873.25 47816.47 2015-07-07 15:22:38.000 188 21173.28 62.39 42873.26 47816.48 2015-07-07 15:22:39.000 188 21173.26 62.36 42873.26 47816.47 2015-07-07 15:22:40.000 188 21173.22 62.35 42873.29 47816.49 2015-07-07 15:22:41.000 188 21173.21 62.30 42873.35 47816.54 2015-07-07 15:22:42.000 188 21173.20 62.26 42873.37 47816.55 2015-07-07 15:22:43.000 188 21173.18 62.24 42873.41 47816.58 2015-07-07 15:22:44.000 188 21173.17 62.21 42873.42 47816.60 2015-07-07 15:22:45.000 188 21173.22 62.15 42873.46 47816.62 2015-07-07 15:22:46.000 188 21173.25 62.16 42873.48 47816.66 2015-07-07 15:22:47.000 188 21173.30 62.20 42873.49 47816.69 2015-07-07 15:22:48.000 188 21173.34 62.24 42873.47 47816.71 2015-07-07 15:22:49.000 188 21173.39 62.29 42873.45 47816.72 2015-07-07 15:22:50.000 188 21173.40 62.35 42873.45 47816.72 2015-07-07 15:22:51.000 188 21173.40 62.42 42873.37 47816.69 2015-07-07 15:22:52.000 188 21173.42 62.49 42873.33 47816.66 2015-07-07 15:22:53.000 188 21173.42 62.52 42873.28 47816.62 2015-07-07 15:22:54.000 188 21173.42 62.51 42873.23 47816.59 2015-07-07 15:22:55.000 188 21173.42 62.50 42873.20 47816.54 2015-07-07 15:22:56.000 188 21173.40 62.48 42873.17 47816.51 2015-07-07 15:22:57.000 188 21173.41 62.43 42873.20 47816.52 2015-07-07 15:22:58.000 188 21173.40 62.40 42873.20 47816.52 2015-07-07 15:22:59.000 188 21173.41 62.39 42873.24 47816.52 2015-07-07 15:23:00.000 188 21173.42 62.37 42873.29 47816.57 2015-07-07 15:23:01.000 188 21173.44 62.32 42873.32 47816.59 2015-07-07 15:23:02.000 188 21173.46 62.25 42873.34 47816.61 2015-07-07 15:23:03.000 188 21173.51 62.19 42873.37 47816.67 2015-07-07 15:23:04.000 188 21173.48 62.17 42873.41 47816.69 2015-07-07 15:23:05.000 188 21173.48 62.16 42873.43 47816.74 2015-07-07 15:23:06.000 188 21173.49 62.16 42873.43 47816.76 2015-07-07 15:23:07.000 188 21173.53 62.15 42873.44 47816.76 2015-07-07 15:23:08.000 188 21173.54 62.13 42873.46 47816.76 2015-07-07 15:23:09.000 188 21173.57 62.14 42873.45 47816.81 2015-07-07 15:23:10.000 188 21173.57 62.11 42873.47 47816.81 2015-07-07 15:23:11.000 188 21173.57 62.06 42873.49 47816.85 2015-07-07 15:23:12.000 188 21173.63 62.04 42873.50 47816.86 2015-07-07 15:23:13.000 188 21173.67 62.01 42873.51 47816.89 2015-07-07 15:23:14.000 188 21173.64 62.06 42873.50 47816.93 2015-07-07 15:23:15.000 188 21173.63 62.10 42873.49 47816.91 2015-07-07 15:23:16.000 188 21173.65 62.13 42873.45 47816.87 2015-07-07 15:23:17.000 188 21173.68 62.14 42873.44 47816.86 2015-07-07 15:23:18.000 188 21173.73 62.10 42873.46 47816.83 2015-07-07 15:23:19.000 188 21173.77 62.02 42873.46 47816.85 2015-07-07 15:23:20.000 188 21173.82 61.95 42873.55 47816.91 2015-07-07 15:23:21.000 188 21173.81 61.91 42873.62 47816.98 2015-07-07 15:23:22.000 188 21173.81 61.89 42873.68 47817.03 2015-07-07 15:23:23.000 188 21173.78 61.85 42873.68 47817.08 2015-07-07 15:23:24.000 188 21173.76 61.83 42873.72 47817.12 2015-07-07 15:23:25.000 188 21173.81 61.83 42873.76 47817.16 2015-07-07 15:23:26.000 188 21173.85 61.86 42873.82 47817.21 2015-07-07 15:23:27.000 188 21173.84 61.89 42873.81 47817.23 2015-07-07 15:23:28.000 188 21173.85 61.88 42873.83 47817.25 2015-07-07 15:23:29.000 188 21173.87 61.88 42873.85 47817.26 2015-07-07 15:23:30.000 188 21173.88 61.88 42873.89 47817.26 2015-07-07 15:23:31.000 188 21173.85 61.90 42873.90 47817.30 2015-07-07 15:23:32.000 188 21173.79 61.92 42873.94 47817.31 2015-07-07 15:23:33.000 188 21173.78 61.92 42873.94 47817.32 2015-07-07 15:23:34.000 188 21173.76 61.93 42873.96 47817.32 2015-07-07 15:23:35.000 188 21173.73 61.93 42873.97 47817.32 2015-07-07 15:23:36.000 188 21173.70 61.97 42873.99 47817.32 2015-07-07 15:23:37.000 188 21173.63 62.05 42873.98 47817.32 2015-07-07 15:23:38.000 188 21173.59 62.07 42873.96 47817.30 2015-07-07 15:23:39.000 188 21173.55 62.13 42873.93 47817.26 2015-07-07 15:23:40.000 188 21173.51 62.15 42873.92 47817.21 2015-07-07 15:23:41.000 188 21173.47 62.13 42873.91 47817.17 2015-07-07 15:23:42.000 188 21173.46 62.13 42873.87 47817.15 2015-07-07 15:23:43.000 188 21173.44 62.12 42873.85 47817.13 2015-07-07 15:23:44.000 188 21173.41 62.14 42873.88 47817.10 2015-07-07 15:23:45.000 188 21173.39 62.14 42873.88 47817.08 2015-07-07 15:23:46.000 188 21173.38 62.13 42873.88 47817.08 2015-07-07 15:23:47.000 188 21173.37 62.15 42873.85 47817.06 2015-07-07 15:23:48.000 188 21173.35 62.11 42873.84 47817.05 2015-07-07 15:23:49.000 188 21173.29 62.10 42873.86 47817.04 2015-07-07 15:23:50.000 188 21173.26 62.13 42873.89 47817.02 2015-07-07 15:23:51.000 188 21173.26 62.17 42873.85 47817.03 2015-07-07 15:23:52.000 188 21173.24 62.19 42873.83 47817.01 2015-07-07 15:23:53.000 188 21173.30 62.23 42873.82 47816.99 2015-07-07 15:23:54.000 188 21173.32 62.25 42873.78 47817.00 2015-07-07 15:23:55.000 188 21173.34 62.30 42873.77 47817.00 2015-07-07 15:23:56.000 188 21173.28 62.35 42873.73 47816.98 2015-07-07 15:23:57.000 188 21173.26 62.42 42873.67 47816.92 2015-07-07 15:23:58.000 188 21173.24 62.45 42873.66 47816.86 2015-07-07 15:23:59.000 188 21173.22 62.47 42873.63 47816.81 2015-07-07 15:24:00.000 188 21173.18 62.54 42873.60 47816.80 2015-07-07 15:24:01.000 188 21173.15 62.58 42873.56 47816.76 2015-07-07 15:24:02.000 188 21173.16 62.53 42873.53 47816.71 2015-07-07 15:24:03.000 188 21173.20 62.44 42873.52 47816.72 2015-07-07 15:24:04.000 188 21173.22 62.38 42873.57 47816.73 2015-07-07 15:24:05.000 188 21173.21 62.37 42873.59 47816.77 2015-07-07 15:24:06.000 188 21173.19 62.35 42873.62 47816.81 2015-07-07 15:24:07.000 188 21173.21 62.40 42873.62 47816.79 2015-07-07 15:24:08.000 188 21173.15 62.51 42873.59 47816.76 2015-07-07 15:24:09.000 188 21173.11 62.55 42873.54 47816.72 2015-07-07 15:24:10.000 188 21173.09 62.55 42873.48 47816.67 2015-07-07 15:24:11.000 188 21173.13 62.51 42873.48 47816.63 2015-07-07 15:24:12.000 188 21173.17 62.45 42873.51 47816.65 2015-07-07 15:24:13.000 188 21173.18 62.44 42873.52 47816.66 2015-07-07 15:24:14.000 188 21173.18 62.44 42873.52 47816.67 2015-07-07 15:24:15.000 188 21173.16 62.47 42873.52 47816.69 2015-07-07 15:24:16.000 188 21173.13 62.49 42873.56 47816.66 2015-07-07 15:24:17.000 188 21173.11 62.53 42873.53 47816.68 2015-07-07 15:24:18.000 188 21173.12 62.55 42873.48 47816.63 2015-07-07 15:24:19.000 188 21173.10 62.58 42873.45 47816.60 2015-07-07 15:24:20.000 188 21173.06 62.58 42873.44 47816.57 2015-07-07 15:24:21.000 188 21173.04 62.62 42873.41 47816.55 2015-07-07 15:24:22.000 188 21173.01 62.68 42873.38 47816.52 2015-07-07 15:24:23.000 188 21172.95 62.72 42873.35 47816.45 2015-07-07 15:24:24.000 188 21172.92 62.76 42873.34 47816.41 2015-07-07 15:24:25.000 188 21172.91 62.76 42873.28 47816.35 2015-07-07 15:24:26.000 188 21172.89 62.74 42873.26 47816.34 2015-07-07 15:24:27.000 188 21172.88 62.71 42873.30 47816.34 2015-07-07 15:24:28.000 188 21172.85 62.76 42873.30 47816.36 2015-07-07 15:24:29.000 188 21172.78 62.86 42873.27 47816.36 2015-07-07 15:24:30.000 188 21172.70 62.96 42873.25 47816.30 2015-07-07 15:24:31.000 188 21172.64 63.03 42873.20 47816.22 2015-07-07 15:24:32.000 188 21172.69 63.07 42873.15 47816.17 2015-07-07 15:24:33.000 188 21172.69 63.04 42873.12 47816.12 2015-07-07 15:24:34.000 188 21172.68 63.02 42873.13 47816.13 2015-07-07 15:24:35.000 188 21172.68 63.09 42873.10 47816.14 2015-07-07 15:24:36.000 188 21172.72 63.16 42873.06 47816.09 2015-07-07 15:24:37.000 188 21172.76 63.22 42873.01 47816.09 2015-07-07 15:24:38.000 188 21172.77 63.23 42872.95 47816.06 2015-07-07 15:24:39.000 188 21172.79 63.20 42872.94 47816.01 2015-07-07 15:24:40.000 188 21172.81 63.17 42872.93 47816.01 2015-07-07 15:24:41.000 188 21172.85 63.09 42872.97 47816.02 2015-07-07 15:24:42.000 188 21172.85 63.02 42872.98 47816.06 2015-07-07 15:24:43.000 188 21172.88 63.00 42873.00 47816.08 2015-07-07 15:24:44.000 188 21172.91 62.97 42873.03 47816.09 2015-07-07 15:24:45.000 188 21172.97 62.95 42873.06 47816.15 2015-07-07 15:24:46.000 188 21172.96 62.98 42873.07 47816.19 2015-07-07 15:24:47.000 188 21172.97 63.03 42873.08 47816.21 2015-07-07 15:24:48.000 188 21172.96 63.08 42873.02 47816.18 2015-07-07 15:24:49.000 188 21172.99 63.13 42872.98 47816.17 2015-07-07 15:24:50.000 188 21173.03 63.14 42872.97 47816.14 2015-07-07 15:24:51.000 188 21173.08 63.07 42873.01 47816.16 2015-07-07 15:24:52.000 188 21173.10 63.01 42873.02 47816.15 2015-07-07 15:24:53.000 188 21173.12 62.94 42873.06 47816.22 2015-07-07 15:24:54.000 188 21173.15 62.92 42873.11 47816.27 2015-07-07 15:24:55.000 188 21173.13 62.88 42873.18 47816.33 2015-07-07 15:24:56.000 188 21173.17 62.82 42873.22 47816.38 2015-07-07 15:24:57.000 188 21173.18 62.81 42873.26 47816.43 2015-07-07 15:24:58.000 188 21173.18 62.81 42873.27 47816.46 2015-07-07 15:24:59.000 188 21173.17 62.83 42873.26 47816.47 2015-07-07 15:25:00.000 188 21173.16 62.86 42873.29 47816.46 2015-07-07 15:25:01.000 188 21173.13 62.85 42873.27 47816.45 2015-07-07 15:25:02.000 188 21173.11 62.86 42873.27 47816.46 2015-07-07 15:25:03.000 188 21173.14 62.84 42873.26 47816.45 2015-07-07 15:25:04.000 188 21173.14 62.81 42873.30 47816.48 2015-07-07 15:25:05.000 188 21173.13 62.74 42873.33 47816.48 2015-07-07 15:25:06.000 188 21173.11 62.67 42873.35 47816.48 2015-07-07 15:25:07.000 188 21173.06 62.66 42873.40 47816.53 2015-07-07 15:25:08.000 188 21173.01 62.71 42873.42 47816.54 2015-07-07 15:25:09.000 188 21172.97 62.80 42873.39 47816.53 2015-07-07 15:25:10.000 188 21172.99 62.88 42873.33 47816.48 2015-07-07 15:25:11.000 188 21172.92 62.93 42873.28 47816.42 2015-07-07 15:25:12.000 188 21172.89 62.97 42873.22 47816.36 2015-07-07 15:25:13.000 188 21172.85 63.00 42873.20 47816.30 2015-07-07 15:25:14.000 188 21172.85 63.02 42873.15 47816.25 2015-07-07 15:25:15.000 188 21172.82 63.05 42873.13 47816.23 2015-07-07 15:25:16.000 188 21172.80 63.05 42873.11 47816.16 2015-07-07 15:25:17.000 188 21172.81 63.02 42873.10 47816.16 2015-07-07 15:25:18.000 188 21172.82 62.99 42873.06 47816.15 2015-07-07 15:25:19.000 188 21172.85 62.94 42873.06 47816.15 2015-07-07 15:25:20.000 188 21172.86 62.91 42873.09 47816.17 2015-07-07 15:25:21.000 188 21172.86 62.85 42873.07 47816.16 2015-07-07 15:25:22.000 188 21172.88 62.82 42873.08 47816.17 2015-07-07 15:25:23.000 188 21172.89 62.84 42873.07 47816.19 2015-07-07 15:25:24.000 188 21172.93 62.88 42873.06 47816.18 2015-07-07 15:25:25.000 188 21172.95 62.86 42873.06 47816.15 2015-07-07 15:25:26.000 188 21173.00 62.85 42873.04 47816.14 2015-07-07 15:25:27.000 188 21173.03 62.83 42872.99 47816.15 2015-07-07 15:25:28.000 188 21173.07 62.78 42872.98 47816.14 2015-07-07 15:25:29.000 188 21173.09 62.75 42872.95 47816.15 2015-07-07 15:25:30.000 188 21173.10 62.72 42872.98 47816.18 2015-07-07 15:25:31.000 188 21173.16 62.70 42873.01 47816.17 2015-07-07 15:25:32.000 188 21173.19 62.67 42873.00 47816.20 2015-07-07 15:25:33.000 188 21173.25 62.61 42873.01 47816.22 2015-07-07 15:25:34.000 188 21173.29 62.58 42873.01 47816.25 2015-07-07 15:25:35.000 188 21173.34 62.55 42873.03 47816.29 2015-07-07 15:25:36.000 188 21173.35 62.50 42873.04 47816.30 2015-07-07 15:25:37.000 188 21173.37 62.46 42873.05 47816.32 2015-07-07 15:25:38.000 188 21173.40 62.42 42873.09 47816.37 2015-07-07 15:25:39.000 188 21173.43 62.40 42873.09 47816.39 2015-07-07 15:25:40.000 188 21173.42 62.41 42873.09 47816.41 2015-07-07 15:25:41.000 188 21173.43 62.40 42873.11 47816.41 2015-07-07 15:25:42.000 188 21173.43 62.39 42873.14 47816.45 2015-07-07 15:25:43.000 188 21173.41 62.40 42873.12 47816.42 2015-07-07 15:25:44.000 188 21173.46 62.39 42873.10 47816.42 2015-07-07 15:25:45.000 188 21173.43 62.37 42873.09 47816.46 2015-07-07 15:25:46.000 188 21173.41 62.33 42873.11 47816.44 2015-07-07 15:25:47.000 188 21173.42 62.30 42873.18 47816.45 2015-07-07 15:25:48.000 188 21173.42 62.29 42873.21 47816.48 2015-07-07 15:25:49.000 188 21173.44 62.32 42873.18 47816.52 2015-07-07 15:25:50.000 188 21173.51 62.32 42873.18 47816.52 2015-07-07 15:25:51.000 188 21173.53 62.33 42873.20 47816.56 2015-07-07 15:25:52.000 188 21173.52 62.34 42873.21 47816.57 2015-07-07 15:25:53.000 188 21173.51 62.35 42873.19 47816.57 2015-07-07 15:25:54.000 188 21173.52 62.33 42873.21 47816.57 2015-07-07 15:25:55.000 188 21173.50 62.28 42873.27 47816.59 2015-07-07 15:25:56.000 188 21173.54 62.25 42873.30 47816.63 2015-07-07 15:25:57.000 188 21173.60 62.24 42873.34 47816.70 2015-07-07 15:25:58.000 188 21173.60 62.22 42873.41 47816.76 2015-07-07 15:25:59.000 188 21173.64 62.21 42873.44 47816.80 2015-07-07 15:26:00.000 188 21173.60 62.20 42873.46 47816.83 2015-07-07 15:26:01.000 188 21173.55 62.22 42873.56 47816.86 2015-07-07 15:26:02.000 188 21173.56 62.26 42873.57 47816.89 2015-07-07 15:26:03.000 188 21173.54 62.26 42873.56 47816.90 2015-07-07 15:26:04.000 188 21173.55 62.25 42873.58 47816.93 2015-07-07 15:26:05.000 188 21173.55 62.21 42873.63 47816.95 2015-07-07 15:26:06.000 188 21173.56 62.19 42873.67 47816.98 2015-07-07 15:26:07.000 188 21173.59 62.18 42873.66 47817.04 2015-07-07 15:26:08.000 188 21173.61 62.18 42873.69 47817.07 2015-07-07 15:26:09.000 188 21173.62 62.17 42873.72 47817.06 2015-07-07 15:26:10.000 188 21173.61 62.16 42873.72 47817.06 2015-07-07 15:26:11.000 188 21173.61 62.15 42873.75 47817.08 2015-07-07 15:26:12.000 188 21173.64 62.17 42873.71 47817.08 2015-07-07 15:26:13.000 188 21173.64 62.18 42873.70 47817.08 2015-07-07 15:26:14.000 188 21173.62 62.22 42873.69 47817.07 2015-07-07 15:26:15.000 188 21173.64 62.21 42873.71 47817.06 2015-07-07 15:26:16.000 188 21173.65 62.20 42873.73 47817.07 2015-07-07 15:26:17.000 188 21173.62 62.23 42873.71 47817.04 2015-07-07 15:26:18.000 188 21173.60 62.24 42873.68 47817.06 2015-07-07 15:26:19.000 188 21173.60 62.24 42873.65 47817.00 2015-07-07 15:26:20.000 188 21173.59 62.23 42873.61 47816.99 2015-07-07 15:26:21.000 188 21173.55 62.17 42873.56 47816.96 2015-07-07 15:26:22.000 188 21173.53 62.12 42873.54 47816.90 2015-07-07 15:26:23.000 188 21173.50 62.05 42873.57 47816.91 2015-07-07 15:26:24.000 188 21173.53 62.02 42873.60 47816.93 2015-07-07 15:26:25.000 188 21173.54 62.03 42873.62 47816.93 2015-07-07 15:26:26.000 188 21173.55 62.02 42873.60 47816.95 2015-07-07 15:26:27.000 188 21173.54 62.03 42873.60 47816.98 2015-07-07 15:26:28.000 188 21173.53 62.01 42873.67 47817.00 2015-07-07 15:26:29.000 188 21173.53 62.02 42873.68 47817.00 2015-07-07 15:26:30.000 188 21173.51 62.07 42873.73 47817.01 2015-07-07 15:26:31.000 188 21173.51 62.07 42873.73 47817.01 2015-07-07 15:26:32.000 188 21173.50 62.09 42873.72 47817.01 2015-07-07 15:26:33.000 188 21173.53 62.09 42873.73 47817.02 2015-07-07 15:26:34.000 188 21173.49 62.05 42873.70 47817.02 2015-07-07 15:26:35.000 188 21173.44 61.99 42873.70 47816.97 2015-07-07 15:26:36.000 188 21173.40 61.98 42873.68 47816.97 2015-07-07 15:26:37.000 188 21173.39 61.96 42873.69 47816.96 2015-07-07 15:26:38.000 188 21173.35 61.94 42873.66 47816.91 2015-07-07 15:26:39.000 188 21173.31 61.93 42873.67 47816.91 2015-07-07 15:26:40.000 188 21173.28 61.88 42873.66 47816.87 2015-07-07 15:26:41.000 188 21173.28 61.80 42873.67 47816.87 2015-07-07 15:26:42.000 188 21173.33 61.80 42873.73 47816.91 2015-07-07 15:26:43.000 188 21173.36 61.81 42873.70 47816.94 2015-07-07 15:26:44.000 188 21173.35 61.85 42873.71 47816.96 2015-07-07 15:26:45.000 188 21173.38 61.89 42873.72 47816.96 2015-07-07 15:26:46.000 188 21173.37 61.92 42873.69 47816.91 2015-07-07 15:26:47.000 188 21173.35 61.95 42873.68 47816.91 2015-07-07 15:26:48.000 188 21173.31 61.96 42873.67 47816.90 2015-07-07 15:26:49.000 188 21173.27 61.93 42873.66 47816.87 2015-07-07 15:26:50.000 188 21173.25 61.90 42873.71 47816.85 2015-07-07 15:26:51.000 188 21173.22 61.89 42873.70 47816.86 2015-07-07 15:26:52.000 188 21173.22 61.85 42873.70 47816.85 2015-07-07 15:26:53.000 188 21173.19 61.84 42873.70 47816.85 2015-07-07 15:26:54.000 188 21173.18 61.82 42873.71 47816.86 2015-07-07 15:26:55.000 188 21173.19 61.81 42873.70 47816.83 2015-07-07 15:26:56.000 188 21173.21 61.80 42873.70 47816.83 2015-07-07 15:26:57.000 188 21173.22 61.81 42873.71 47816.83 2015-07-07 15:26:58.000 188 21173.23 61.80 42873.69 47816.84 2015-07-07 15:26:59.000 188 21173.22 61.74 42873.70 47816.82 2015-07-07 15:27:00.000 188 21173.20 61.74 42873.74 47816.86 2015-07-07 15:27:01.000 188 21173.21 61.74 42873.72 47816.87 2015-07-07 15:27:02.000 188 21173.22 61.73 42873.73 47816.86 2015-07-07 15:27:03.000 188 21173.24 61.73 42873.71 47816.89 2015-07-07 15:27:04.000 188 21173.23 61.78 42873.70 47816.86 2015-07-07 15:27:05.000 188 21173.19 61.85 42873.70 47816.85 2015-07-07 15:27:06.000 188 21173.17 61.96 42873.68 47816.82 2015-07-07 15:27:07.000 188 21173.16 62.04 42873.65 47816.78 2015-07-07 15:27:08.000 188 21173.13 62.12 42873.60 47816.74 2015-07-07 15:27:09.000 188 21173.10 62.16 42873.58 47816.73 2015-07-07 15:27:10.000 188 21173.19 62.08 42873.57 47816.72 2015-07-07 15:27:11.000 188 21173.25 61.95 42873.64 47816.76 2015-07-07 15:27:12.000 188 21173.31 61.91 42873.69 47816.84 2015-07-07 15:27:13.000 188 21173.33 61.89 42873.77 47816.92 2015-07-07 15:27:14.000 188 21173.35 61.89 42873.84 47816.98 2015-07-07 15:27:15.000 188 21173.42 61.92 42873.81 47817.03 2015-07-07 15:27:16.000 188 21173.45 61.91 42873.85 47817.07 2015-07-07 15:27:17.000 188 21173.46 61.92 42873.85 47817.12 2015-07-07 15:27:18.000 188 21173.47 61.88 42873.85 47817.16 2015-07-07 15:27:19.000 188 21173.47 61.89 42873.89 47817.18 2015-07-07 15:27:20.000 188 21173.44 61.96 42873.91 47817.17 2015-07-07 15:27:21.000 188 21173.44 62.00 42873.89 47817.17 2015-07-07 15:27:22.000 188 21173.42 62.03 42873.91 47817.14 2015-07-07 15:27:23.000 188 21173.38 62.03 42873.90 47817.13 2015-07-07 15:27:24.000 188 21173.37 62.06 42873.92 47817.16 2015-07-07 15:27:25.000 188 21173.34 62.09 42873.91 47817.14 2015-07-07 15:27:26.000 188 21173.35 62.09 42873.92 47817.12 2015-07-07 15:27:27.000 188 21173.34 62.10 42873.91 47817.14 2015-07-07 15:27:28.000 188 21173.33 62.08 42873.91 47817.12 2015-07-07 15:27:29.000 188 21173.30 62.06 42873.91 47817.11 2015-07-07 15:27:30.000 188 21173.29 62.04 42873.92 47817.10 2015-07-07 15:27:31.000 188 21173.29 62.03 42873.93 47817.13 2015-07-07 15:27:32.000 188 21173.27 62.01 42873.96 47817.11 2015-07-07 15:27:33.000 188 21173.26 62.02 42873.96 47817.13 2015-07-07 15:27:34.000 188 21173.25 62.04 42873.94 47817.10 2015-07-07 15:27:35.000 188 21173.23 62.05 42873.94 47817.11 2015-07-07 15:27:36.000 188 21173.19 62.08 42873.93 47817.09 2015-07-07 15:27:37.000 188 21173.19 62.10 42873.92 47817.04 2015-07-07 15:27:38.000 188 21173.16 62.09 42873.90 47817.03 2015-07-07 15:27:39.000 188 21173.13 62.11 42873.89 47817.01 2015-07-07 15:27:40.000 188 21173.09 62.11 42873.85 47817.00 2015-07-07 15:27:41.000 188 21173.04 62.14 42873.88 47816.98 2015-07-07 15:27:42.000 188 21173.02 62.17 42873.85 47816.98 2015-07-07 15:27:43.000 188 21173.00 62.22 42873.86 47816.95 2015-07-07 15:27:44.000 188 21173.01 62.24 42873.85 47816.92 2015-07-07 15:27:45.000 188 21173.01 62.23 42873.85 47816.90 2015-07-07 15:27:46.000 188 21172.98 62.26 42873.81 47816.89 2015-07-07 15:27:47.000 188 21172.98 62.27 42873.85 47816.92 2015-07-07 15:27:48.000 188 21172.96 62.26 42873.86 47816.89 2015-07-07 15:27:49.000 188 21172.96 62.28 42873.86 47816.90 2015-07-07 15:27:50.000 188 21172.95 62.33 42873.84 47816.89 2015-07-07 15:27:51.000 188 21172.96 62.37 42873.83 47816.89 2015-07-07 15:27:52.000 188 21172.95 62.40 42873.81 47816.86 2015-07-07 15:27:53.000 188 21172.96 62.40 42873.79 47816.87 2015-07-07 15:27:54.000 188 21172.99 62.44 42873.80 47816.86 2015-07-07 15:27:55.000 188 21173.03 62.46 42873.81 47816.88 2015-07-07 15:27:56.000 188 21173.03 62.42 42873.81 47816.87 2015-07-07 15:27:57.000 188 21173.03 62.44 42873.82 47816.88 2015-07-07 15:27:58.000 188 21173.04 62.47 42873.82 47816.89 2015-07-07 15:27:59.000 188 21173.07 62.47 42873.82 47816.91 2015-07-07 15:28:00.000 188 21173.06 62.46 42873.83 47816.92 2015-07-07 15:28:01.000 188 21173.09 62.47 42873.85 47816.90 2015-07-07 15:28:02.000 188 21173.12 62.47 42873.84 47816.92 2015-07-07 15:28:03.000 188 21173.13 62.46 42873.82 47816.94 2015-07-07 15:28:04.000 188 21173.13 62.48 42873.80 47816.93 2015-07-07 15:28:05.000 188 21173.11 62.51 42873.77 47816.94 2015-07-07 15:28:06.000 188 21173.10 62.53 42873.77 47816.91 2015-07-07 15:28:07.000 188 21173.10 62.52 42873.75 47816.89 2015-07-07 15:28:08.000 188 21173.12 62.52 42873.72 47816.88 2015-07-07 15:28:09.000 188 21173.17 62.49 42873.73 47816.89 2015-07-07 15:28:10.000 188 21173.20 62.46 42873.75 47816.89 2015-07-07 15:28:11.000 188 21173.22 62.46 42873.75 47816.91 2015-07-07 15:28:12.000 188 21173.24 62.49 42873.74 47816.93 2015-07-07 15:28:13.000 188 21173.23 62.53 42873.74 47816.92 2015-07-07 15:28:14.000 188 21173.26 62.52 42873.74 47816.94 2015-07-07 15:28:15.000 188 21173.29 62.50 42873.76 47816.93 2015-07-07 15:28:16.000 188 21173.34 62.46 42873.79 47816.95 2015-07-07 15:28:17.000 188 21173.35 62.44 42873.74 47816.96 2015-07-07 15:28:18.000 188 21173.33 62.45 42873.75 47817.02 2015-07-07 15:28:19.000 188 21173.32 62.53 42873.75 47817.02 2015-07-07 15:28:20.000 188 21173.30 62.58 42873.74 47816.99 2015-07-07 15:28:21.000 188 21173.31 62.59 42873.70 47816.95 2015-07-07 15:28:22.000 188 21173.34 62.57 42873.70 47816.93 2015-07-07 15:28:23.000 188 21173.36 62.56 42873.70 47816.94 2015-07-07 15:28:24.000 188 21173.37 62.57 42873.74 47816.96 2015-07-07 15:28:25.000 188 21173.40 62.58 42873.72 47816.96 2015-07-07 15:28:26.000 188 21173.38 62.61 42873.71 47816.95 2015-07-07 15:28:27.000 188 21173.35 62.61 42873.70 47816.95 2015-07-07 15:28:28.000 188 21173.35 62.63 42873.71 47816.94 2015-07-07 15:28:29.000 188 21173.34 62.63 42873.70 47816.94 2015-07-07 15:28:30.000 188 21173.32 62.63 42873.69 47816.93 2015-07-07 15:28:31.000 188 21173.28 62.62 42873.71 47816.93 2015-07-07 15:28:32.000 188 21173.26 62.59 42873.75 47816.92 2015-07-07 15:28:33.000 188 21173.25 62.61 42873.78 47816.93 2015-07-07 15:28:34.000 188 21173.23 62.65 42873.81 47816.96 2015-07-07 15:28:35.000 188 21173.21 62.62 42873.81 47816.96 2015-07-07 15:28:36.000 188 21173.21 62.62 42873.81 47816.96 2015-07-07 15:28:37.000 188 21173.23 62.60 42873.80 47816.93 2015-07-07 15:28:38.000 188 21173.21 62.61 42873.81 47816.96 2015-07-07 15:28:39.000 188 21173.23 62.60 42873.79 47816.95 2015-07-07 15:28:40.000 188 21173.24 62.60 42873.78 47816.97 2015-07-07 15:28:41.000 188 21173.23 62.62 42873.81 47816.96 2015-07-07 15:28:42.000 188 21173.22 62.63 42873.82 47816.97 2015-07-07 15:28:43.000 188 21173.20 62.65 42873.79 47816.97 2015-07-07 15:28:44.000 188 21173.21 62.67 42873.78 47816.98 2015-07-07 15:28:45.000 188 21173.22 62.66 42873.77 47816.98 2015-07-07 15:28:46.000 188 21173.22 62.64 42873.78 47816.99 2015-07-07 15:28:47.000 188 21173.22 62.63 42873.85 47816.97 2015-07-07 15:28:48.000 188 21173.20 62.66 42873.84 47816.97 2015-07-07 15:28:49.000 188 21173.18 62.65 42873.83 47816.97 2015-07-07 15:28:50.000 188 21173.20 62.66 42873.81 47816.96 2015-07-07 15:28:51.000 188 21173.18 62.68 42873.82 47816.95 2015-07-07 15:28:52.000 188 21173.20 62.71 42873.81 47816.97 2015-07-07 15:28:53.000 188 21173.15 62.76 42873.80 47816.97 2015-07-07 15:28:54.000 188 21173.15 62.81 42873.81 47816.96 2015-07-07 15:28:55.000 188 21173.06 62.83 42873.80 47816.93 2015-07-07 15:28:56.000 188 21172.95 62.84 42873.77 47816.88 2015-07-07 15:28:57.000 188 21172.92 62.81 42873.77 47816.82 2015-07-07 15:28:58.000 188 21172.86 62.82 42873.76 47816.80 2015-07-07 15:28:59.000 188 21172.80 62.87 42873.72 47816.78 2015-07-07 15:29:00.000 188 21172.81 62.89 42873.74 47816.75 2015-07-07 15:29:01.000 188 21172.81 62.91 42873.73 47816.76 2015-07-07 15:29:02.000 188 21172.79 62.91 42873.70 47816.73 2015-07-07 15:29:03.000 188 21172.76 62.90 42873.70 47816.70 2015-07-07 15:29:04.000 188 21172.77 62.89 42873.69 47816.71 2015-07-07 15:29:05.000 188 21172.80 62.88 42873.70 47816.73 2015-07-07 15:29:06.000 188 21172.82 62.91 42873.68 47816.71 2015-07-07 15:29:07.000 188 21172.81 62.91 42873.72 47816.70 2015-07-07 15:29:08.000 188 21172.78 62.91 42873.71 47816.71 2015-07-07 15:29:09.000 188 21172.79 62.90 42873.69 47816.71 2015-07-07 15:29:10.000 188 21172.77 62.88 42873.69 47816.69 2015-07-07 15:29:11.000 188 21172.80 62.84 42873.72 47816.71 2015-07-07 15:29:12.000 188 21172.84 62.84 42873.70 47816.70 2015-07-07 15:29:13.000 188 21172.85 62.82 42873.72 47816.71 2015-07-07 15:29:14.000 188 21172.84 62.81 42873.68 47816.73 2015-07-07 15:29:15.000 188 21172.85 62.81 42873.69 47816.72 2015-07-07 15:29:16.000 188 21172.86 62.79 42873.68 47816.71 2015-07-07 15:29:17.000 188 21172.85 62.80 42873.68 47816.72 2015-07-07 15:29:18.000 188 21172.88 62.82 42873.65 47816.69 2015-07-07 15:29:19.000 188 21172.86 62.81 42873.67 47816.67 2015-07-07 15:29:20.000 188 21172.83 62.78 42873.70 47816.69 2015-07-07 15:29:21.000 188 21172.83 62.77 42873.66 47816.68 2015-07-07 15:29:22.000 188 21172.78 62.73 42873.68 47816.65 2015-07-07 15:29:23.000 188 21172.76 62.71 42873.71 47816.68 2015-07-07 15:29:24.000 188 21172.74 62.73 42873.73 47816.69 2015-07-07 15:29:25.000 188 21172.76 62.80 42873.74 47816.69 2015-07-07 15:29:26.000 188 21172.74 62.84 42873.73 47816.69 2015-07-07 15:29:27.000 188 21172.71 62.86 42873.70 47816.66 2015-07-07 15:29:28.000 188 21172.72 62.89 42873.66 47816.67 2015-07-07 15:29:29.000 188 21172.72 62.87 42873.66 47816.65 2015-07-07 15:29:30.000 188 21172.69 62.87 42873.67 47816.65 2015-07-07 15:29:31.000 188 21172.70 62.92 42873.68 47816.63 2015-07-07 15:29:32.000 188 21172.68 62.94 42873.70 47816.63 2015-07-07 15:29:33.000 188 21172.67 62.97 42873.70 47816.65 2015-07-07 15:29:34.000 188 21172.66 63.03 42873.67 47816.61 2015-07-07 15:29:35.000 188 21172.67 63.05 42873.66 47816.62 2015-07-07 15:29:36.000 188 21172.65 63.04 42873.66 47816.59 2015-07-07 15:29:37.000 188 21172.64 63.03 42873.66 47816.59 2015-07-07 15:29:38.000 188 21172.62 63.02 42873.62 47816.58 2015-07-07 15:29:39.000 188 21172.61 63.04 42873.64 47816.57 2015-07-07 15:29:40.000 188 21172.58 63.08 42873.63 47816.56 2015-07-07 15:29:41.000 188 21172.58 63.10 42873.62 47816.54 2015-07-07 15:29:42.000 188 21172.58 63.10 42873.60 47816.49 2015-07-07 15:29:43.000 188 21172.56 63.11 42873.57 47816.48 2015-07-07 15:29:44.000 188 21172.53 63.04 42873.57 47816.48 2015-07-07 15:29:45.000 188 21172.56 62.97 42873.62 47816.48 2015-07-07 15:29:46.000 188 21172.58 62.92 42873.67 47816.51 2015-07-07 15:29:47.000 188 21172.57 62.90 42873.69 47816.56 2015-07-07 15:29:48.000 188 21172.57 62.87 42873.74 47816.59 2015-07-07 15:29:49.000 188 21172.54 62.87 42873.81 47816.66 2015-07-07 15:29:50.000 188 21172.53 62.84 42873.85 47816.69 2015-07-07 15:29:51.000 188 21172.52 62.86 42873.88 47816.69 2015-07-07 15:29:52.000 188 21172.56 62.90 42873.90 47816.73 2015-07-07 15:29:53.000 188 21172.56 62.89 42873.92 47816.74 2015-07-07 15:29:54.000 188 21172.56 62.85 42873.90 47816.75 2015-07-07 15:29:55.000 188 21172.54 62.80 42873.95 47816.76 2015-07-07 15:29:56.000 188 21172.52 62.76 42874.01 47816.79 2015-07-07 15:29:57.000 188 21172.56 62.72 42874.01 47816.81 2015-07-07 15:29:58.000 188 21172.57 62.74 42874.05 47816.86 2015-07-07 15:29:59.000 188 21172.61 62.76 42874.08 47816.89 2015-07-07 15:30:00.000 188 21172.68 62.81 42874.12 47816.95 2015-07-07 15:30:01.000 188 21172.70 62.79 42874.08 47816.96 2015-07-07 15:30:02.000 188 21172.72 62.78 42874.07 47816.98 2015-07-07 15:30:03.000 188 21172.76 62.78 42874.07 47816.99 2015-07-07 15:30:04.000 188 21172.77 62.78 42874.07 47817.01 2015-07-07 15:30:05.000 188 21172.78 62.81 42874.06 47817.02 2015-07-07 15:30:06.000 188 21172.81 62.82 42874.07 47817.01 2015-07-07 15:30:07.000 188 21172.81 62.85 42874.06 47817.02 2015-07-07 15:30:08.000 188 21172.81 62.86 42874.05 47817.01 2015-07-07 15:30:09.000 188 21172.83 62.88 42874.03 47817.02 2015-07-07 15:30:10.000 188 21172.83 62.88 42874.02 47817.03 2015-07-07 15:30:11.000 188 21172.80 62.85 42874.03 47817.01 2015-07-07 15:30:12.000 188 21172.82 62.86 42874.04 47817.02 2015-07-07 15:30:13.000 188 21172.84 62.90 42874.09 47817.02 2015-07-07 15:30:14.000 188 21172.86 62.90 42874.09 47817.03 2015-07-07 15:30:15.000 188 21172.86 62.93 42874.06 47817.03 2015-07-07 15:30:16.000 188 21172.85 63.01 42874.03 47817.03 2015-07-07 15:30:17.000 188 21172.82 63.10 42873.96 47816.97 2015-07-07 15:30:18.000 188 21172.76 63.16 42873.89 47816.89 2015-07-07 15:30:19.000 188 21172.75 63.24 42873.80 47816.82 2015-07-07 15:30:20.000 188 21172.73 63.28 42873.74 47816.75 2015-07-07 15:30:21.000 188 21172.74 63.25 42873.70 47816.67 2015-07-07 15:30:22.000 188 21172.74 63.26 42873.66 47816.65 2015-07-07 15:30:23.000 188 21172.76 63.24 42873.63 47816.61 2015-07-07 15:30:24.000 188 21172.80 63.24 42873.62 47816.60 2015-07-07 15:30:25.000 188 21172.80 63.22 42873.59 47816.61 2015-07-07 15:30:26.000 188 21172.84 63.22 42873.61 47816.63 2015-07-07 15:30:27.000 188 21172.84 63.21 42873.63 47816.63 2015-07-07 15:30:28.000 188 21172.86 63.23 42873.63 47816.66 2015-07-07 15:30:29.000 188 21172.90 63.26 42873.59 47816.66 2015-07-07 15:30:30.000 188 21172.91 63.25 42873.59 47816.65 2015-07-07 15:30:31.000 188 21172.93 63.27 42873.53 47816.66 2015-07-07 15:30:32.000 188 21172.95 63.30 42873.53 47816.63 2015-07-07 15:30:33.000 188 21172.95 63.31 42873.53 47816.62 2015-07-07 15:30:34.000 188 21172.94 63.32 42873.51 47816.59 2015-07-07 15:30:35.000 188 21172.91 63.27 42873.53 47816.59 2015-07-07 15:30:36.000 188 21172.89 63.20 42873.55 47816.58 2015-07-07 15:30:37.000 188 21172.88 63.20 42873.58 47816.60 2015-07-07 15:30:38.000 188 21172.84 63.21 42873.62 47816.61 2015-07-07 15:30:39.000 188 21172.75 63.25 42873.64 47816.65 2015-07-07 15:30:40.000 188 21172.70 63.32 42873.61 47816.62 2015-07-07 15:30:41.000 188 21172.68 63.37 42873.60 47816.59 2015-07-07 15:30:42.000 188 21172.69 63.41 42873.58 47816.54 2015-07-07 15:30:43.000 188 21172.70 63.43 42873.58 47816.54 2015-07-07 15:30:44.000 188 21172.71 63.42 42873.53 47816.52 2015-07-07 15:30:45.000 188 21172.68 63.37 42873.53 47816.53 2015-07-07 15:30:46.000 188 21172.66 63.31 42873.55 47816.50 2015-07-07 15:30:47.000 188 21172.66 63.30 42873.55 47816.47 2015-07-07 15:30:48.000 188 21172.66 63.28 42873.53 47816.49 2015-07-07 15:30:49.000 188 21172.61 63.27 42873.52 47816.48 2015-07-07 15:30:50.000 188 21172.64 63.25 42873.51 47816.49 2015-07-07 15:30:51.000 188 21172.65 63.22 42873.55 47816.47 2015-07-07 15:30:52.000 188 21172.66 63.20 42873.55 47816.45 2015-07-07 15:30:53.000 188 21172.64 63.17 42873.56 47816.45 2015-07-07 15:30:54.000 188 21172.69 63.14 42873.56 47816.49 2015-07-07 15:30:55.000 188 21172.75 63.10 42873.56 47816.50 2015-07-07 15:30:56.000 188 21172.77 63.09 42873.59 47816.54 2015-07-07 15:30:57.000 188 21172.78 63.08 42873.63 47816.57 2015-07-07 15:30:58.000 188 21172.81 63.10 42873.66 47816.59 2015-07-07 15:30:59.000 188 21172.83 63.11 42873.67 47816.59 2015-07-07 15:31:00.000 188 21172.80 63.13 42873.65 47816.61 2015-07-07 15:31:01.000 188 21172.76 63.17 42873.64 47816.64 2015-07-07 15:31:02.000 188 21172.77 63.22 42873.64 47816.60 2015-07-07 15:31:03.000 188 21172.75 63.25 42873.63 47816.59 2015-07-07 15:31:04.000 188 21172.73 63.26 42873.63 47816.56 2015-07-07 15:31:05.000 188 21172.74 63.24 42873.61 47816.57 2015-07-07 15:31:06.000 188 21172.74 63.27 42873.61 47816.56 2015-07-07 15:31:07.000 188 21172.70 63.30 42873.60 47816.53 2015-07-07 15:31:08.000 188 21172.70 63.29 42873.62 47816.55 2015-07-07 15:31:09.000 188 21172.72 63.29 42873.60 47816.52 2015-07-07 15:31:10.000 188 21172.73 63.29 42873.61 47816.49 2015-07-07 15:31:11.000 188 21172.73 63.28 42873.62 47816.53 2015-07-07 15:31:12.000 188 21172.68 63.30 42873.59 47816.52 2015-07-07 15:31:13.000 188 21172.64 63.35 42873.57 47816.51 2015-07-07 15:31:14.000 188 21172.60 63.39 42873.54 47816.48 2015-07-07 15:31:15.000 188 21172.59 63.39 42873.48 47816.43 2015-07-07 15:31:16.000 188 21172.61 63.36 42873.45 47816.38 2015-07-07 15:31:17.000 188 21172.62 63.35 42873.49 47816.39 2015-07-07 15:31:18.000 188 21172.63 63.36 42873.47 47816.38 2015-07-07 15:31:19.000 188 21172.61 63.37 42873.47 47816.38 2015-07-07 15:31:20.000 188 21172.55 63.42 42873.46 47816.38 2015-07-07 15:31:21.000 188 21172.52 63.48 42873.46 47816.34 2015-07-07 15:31:22.000 188 21172.51 63.51 42873.40 47816.33 2015-07-07 15:31:23.000 188 21172.49 63.54 42873.38 47816.29 2015-07-07 15:31:24.000 188 21172.47 63.54 42873.39 47816.29 2015-07-07 15:31:25.000 188 21172.46 63.55 42873.39 47816.27 2015-07-07 15:31:26.000 188 21172.43 63.59 42873.39 47816.25 2015-07-07 15:31:27.000 188 21172.42 63.61 42873.40 47816.27 2015-07-07 15:31:28.000 188 21172.42 63.60 42873.43 47816.26 2015-07-07 15:31:29.000 188 21172.42 63.60 42873.42 47816.25 2015-07-07 15:31:30.000 188 21172.42 63.62 42873.43 47816.25 2015-07-07 15:31:31.000 188 21172.41 63.64 42873.41 47816.25 2015-07-07 15:31:32.000 188 21172.38 63.66 42873.43 47816.24 2015-07-07 15:31:33.000 188 21172.37 63.69 42873.45 47816.23 2015-07-07 15:31:34.000 188 21172.30 63.74 42873.47 47816.22 2015-07-07 15:31:35.000 188 21172.29 63.76 42873.42 47816.22 2015-07-07 15:31:36.000 188 21172.23 63.76 42873.42 47816.18 2015-07-07 15:31:37.000 188 21172.20 63.76 42873.41 47816.17 2015-07-07 15:31:38.000 188 21172.19 63.77 42873.43 47816.16 2015-07-07 15:31:39.000 188 21172.16 63.76 42873.42 47816.16 2015-07-07 15:31:40.000 188 21172.16 63.67 42873.46 47816.18 2015-07-07 15:31:41.000 188 21172.19 63.61 42873.48 47816.19 2015-07-07 15:31:42.000 188 21172.24 63.55 42873.54 47816.23 2015-07-07 15:31:43.000 188 21172.26 63.49 42873.60 47816.29 2015-07-07 15:31:44.000 188 21172.26 63.49 42873.64 47816.33 2015-07-07 15:31:45.000 188 21172.29 63.46 42873.66 47816.36 2015-07-07 15:31:46.000 188 21172.25 63.42 42873.67 47816.41 2015-07-07 15:31:47.000 188 21172.27 63.43 42873.68 47816.41 2015-07-07 15:31:48.000 188 21172.28 63.46 42873.69 47816.43 2015-07-07 15:31:49.000 188 21172.32 63.48 42873.69 47816.43 2015-07-07 15:31:50.000 188 21172.34 63.48 42873.69 47816.45 2015-07-07 15:31:51.000 188 21172.35 63.44 42873.68 47816.46 2015-07-07 15:31:52.000 188 21172.40 63.41 42873.68 47816.46 2015-07-07 15:31:53.000 188 21172.46 63.39 42873.67 47816.49 2015-07-07 15:31:54.000 188 21172.48 63.38 42873.70 47816.50 2015-07-07 15:31:55.000 188 21172.47 63.40 42873.69 47816.52 2015-07-07 15:31:56.000 188 21172.47 63.38 42873.71 47816.53 2015-07-07 15:31:57.000 188 21172.49 63.37 42873.67 47816.53 2015-07-07 15:31:58.000 188 21172.51 63.35 42873.69 47816.52 2015-07-07 15:31:59.000 188 21172.53 63.33 42873.70 47816.55 2015-07-07 15:32:00.000 188 21172.53 63.32 42873.69 47816.55 2015-07-07 15:32:01.000 188 21172.54 63.27 42873.73 47816.60 2015-07-07 15:32:02.000 188 21172.57 63.26 42873.72 47816.61 2015-07-07 15:32:03.000 188 21172.58 63.25 42873.75 47816.61 2015-07-07 15:32:04.000 188 21172.62 63.23 42873.76 47816.63 2015-07-07 15:32:05.000 188 21172.63 63.20 42873.78 47816.66 2015-07-07 15:32:06.000 188 21172.65 63.15 42873.81 47816.68 2015-07-07 15:32:07.000 188 21172.67 63.12 42873.82 47816.70 2015-07-07 15:32:08.000 188 21172.63 63.10 42873.80 47816.73 2015-07-07 15:32:09.000 188 21172.62 63.11 42873.84 47816.73 2015-07-07 15:32:10.000 188 21172.61 63.12 42873.88 47816.77 2015-07-07 15:32:11.000 188 21172.61 63.15 42873.87 47816.76 2015-07-07 15:32:12.000 188 21172.63 63.17 42873.85 47816.77 2015-07-07 15:32:13.000 188 21172.61 63.19 42873.85 47816.78 2015-07-07 15:32:14.000 188 21172.61 63.20 42873.85 47816.78 2015-07-07 15:32:15.000 188 21172.61 63.22 42873.88 47816.76 2015-07-07 15:32:16.000 188 21172.63 63.19 42873.88 47816.74 2015-07-07 15:32:17.000 188 21172.59 63.20 42873.88 47816.78 2015-07-07 15:32:18.000 188 21172.60 63.22 42873.86 47816.77 2015-07-07 15:32:19.000 188 21172.60 63.26 42873.85 47816.75 2015-07-07 15:32:20.000 188 21172.62 63.26 42873.85 47816.76 2015-07-07 15:32:21.000 188 21172.59 63.27 42873.87 47816.77 2015-07-07 15:32:22.000 188 21172.62 63.28 42873.89 47816.77 2015-07-07 15:32:23.000 188 21172.61 63.31 42873.91 47816.78 2015-07-07 15:32:24.000 188 21172.62 63.34 42873.93 47816.81 2015-07-07 15:32:25.000 188 21172.63 63.40 42873.94 47816.82 2015-07-07 15:32:26.000 188 21172.62 63.47 42873.96 47816.85 2015-07-07 15:32:27.000 188 21172.61 63.52 42873.99 47816.86 2015-07-07 15:32:28.000 188 21172.59 63.56 42874.02 47816.87 2015-07-07 15:32:29.000 188 21172.55 63.58 42874.04 47816.88 2015-07-07 15:32:30.000 188 21172.50 63.61 42874.02 47816.88 2015-07-07 15:32:31.000 188 21172.48 63.62 42874.05 47816.89 2015-07-07 15:32:32.000 188 21172.44 63.63 42874.06 47816.87 2015-07-07 15:32:33.000 188 21172.42 63.66 42874.09 47816.88 2015-07-07 15:32:34.000 188 21172.39 63.69 42874.09 47816.85 2015-07-07 15:32:35.000 188 21172.34 63.73 42874.05 47816.85 2015-07-07 15:32:36.000 188 21172.29 63.75 42874.03 47816.84 2015-07-07 15:32:37.000 188 21172.26 63.80 42874.03 47816.81 2015-07-07 15:32:38.000 188 21172.23 63.81 42874.07 47816.77 2015-07-07 15:32:39.000 188 21172.19 63.79 42874.07 47816.76 2015-07-07 15:32:40.000 188 21172.18 63.77 42874.08 47816.77 2015-07-07 15:32:41.000 188 21172.16 63.77 42874.12 47816.73 2015-07-07 15:32:42.000 188 21172.13 63.75 42874.10 47816.74 2015-07-07 15:32:43.000 188 21172.13 63.75 42874.12 47816.76 2015-07-07 15:32:44.000 188 21172.13 63.75 42874.11 47816.77 2015-07-07 15:32:45.000 188 21172.15 63.73 42874.15 47816.75 2015-07-07 15:32:46.000 188 21172.11 63.73 42874.13 47816.79 2015-07-07 15:32:47.000 188 21172.11 63.71 42874.16 47816.76 2015-07-07 15:32:48.000 188 21172.09 63.72 42874.19 47816.78 2015-07-07 15:32:49.000 188 21172.09 63.71 42874.19 47816.79 2015-07-07 15:32:50.000 188 21172.03 63.71 42874.19 47816.76 2015-07-07 15:32:51.000 188 21171.95 63.69 42874.20 47816.76 2015-07-07 15:32:52.000 188 21171.91 63.69 42874.20 47816.74 2015-07-07 15:32:53.000 188 21171.88 63.72 42874.19 47816.74 2015-07-07 15:32:54.000 188 21171.87 63.77 42874.14 47816.72 2015-07-07 15:32:55.000 188 21171.86 63.79 42874.14 47816.69 2015-07-07 15:32:56.000 188 21171.84 63.83 42874.12 47816.65 2015-07-07 15:32:57.000 188 21171.81 63.87 42874.10 47816.61 2015-07-07 15:32:58.000 188 21171.81 63.93 42874.07 47816.58 2015-07-07 15:32:59.000 188 21171.80 63.96 42874.01 47816.54 2015-07-07 15:33:00.000 188 21171.82 63.97 42873.97 47816.50 2015-07-07 15:33:01.000 188 21171.80 63.98 42873.95 47816.46 2015-07-07 15:33:02.000 188 21171.78 63.99 42873.94 47816.44 2015-07-07 15:33:03.000 188 21171.74 63.99 42873.92 47816.42 2015-07-07 15:33:04.000 188 21171.73 63.98 42873.94 47816.40 2015-07-07 15:33:05.000 188 21171.71 63.97 42873.93 47816.41 2015-07-07 15:33:06.000 188 21171.71 63.95 42873.93 47816.41 2015-07-07 15:33:07.000 188 21171.70 63.98 42873.92 47816.41 2015-07-07 15:33:08.000 188 21171.67 64.04 42873.89 47816.39 2015-07-07 15:33:09.000 188 21171.65 64.05 42873.87 47816.36 2015-07-07 15:33:10.000 188 21171.64 64.09 42873.85 47816.33 2015-07-07 15:33:11.000 188 21171.65 64.09 42873.80 47816.31 2015-07-07 15:33:12.000 188 21171.67 64.10 42873.79 47816.27 2015-07-07 15:33:13.000 188 21171.68 64.10 42873.79 47816.25 2015-07-07 15:33:14.000 188 21171.72 64.11 42873.77 47816.26 2015-07-07 15:33:15.000 188 21171.73 64.10 42873.78 47816.26 2015-07-07 15:33:16.000 188 21171.71 64.11 42873.76 47816.24 2015-07-07 15:33:17.000 188 21171.71 64.10 42873.77 47816.25 2015-07-07 15:33:18.000 188 21171.73 64.07 42873.75 47816.26 2015-07-07 15:33:19.000 188 21171.74 64.10 42873.77 47816.26 2015-07-07 15:33:20.000 188 21171.72 64.12 42873.79 47816.28 2015-07-07 15:33:21.000 188 21171.71 64.13 42873.78 47816.27 2015-07-07 15:33:22.000 188 21171.66 64.19 42873.75 47816.25 2015-07-07 15:33:23.000 188 21171.62 64.26 42873.76 47816.24 2015-07-07 15:33:24.000 188 21171.62 64.27 42873.76 47816.21 2015-07-07 15:33:25.000 188 21171.67 64.24 42873.74 47816.17 2015-07-07 15:33:26.000 188 21171.71 64.22 42873.76 47816.20 2015-07-07 15:33:27.000 188 21171.78 64.19 42873.74 47816.24 2015-07-07 15:33:28.000 188 21171.80 64.18 42873.73 47816.27 2015-07-07 15:33:29.000 188 21171.79 64.19 42873.74 47816.31 2015-07-07 15:33:30.000 188 21171.79 64.22 42873.72 47816.28 2015-07-07 15:33:31.000 188 21171.80 64.25 42873.74 47816.27 2015-07-07 15:33:32.000 188 21171.82 64.28 42873.72 47816.27 2015-07-07 15:33:33.000 188 21171.83 64.26 42873.71 47816.26 2015-07-07 15:33:34.000 188 21171.86 64.27 42873.69 47816.25 2015-07-07 15:33:35.000 188 21171.85 64.29 42873.68 47816.24 2015-07-07 15:33:36.000 188 21171.86 64.29 42873.70 47816.24 2015-07-07 15:33:37.000 188 21171.88 64.29 42873.69 47816.25 2015-07-07 15:33:38.000 188 21171.88 64.29 42873.72 47816.26 2015-07-07 15:33:39.000 188 21171.83 64.36 42873.70 47816.27 2015-07-07 15:33:40.000 188 21171.78 64.42 42873.68 47816.23 2015-07-07 15:33:41.000 188 21171.71 64.47 42873.64 47816.18 2015-07-07 15:33:42.000 188 21171.64 64.50 42873.63 47816.11 2015-07-07 15:33:43.000 188 21171.60 64.54 42873.57 47816.03 2015-07-07 15:33:44.000 188 21171.55 64.59 42873.52 47816.00 2015-07-07 15:33:45.000 188 21171.50 64.62 42873.50 47815.95 2015-07-07 15:33:46.000 188 21171.45 64.62 42873.50 47815.89 2015-07-07 15:33:47.000 188 21171.42 64.64 42873.44 47815.88 2015-07-07 15:33:48.000 188 21171.41 64.66 42873.46 47815.83 2015-07-07 15:33:49.000 188 21171.37 64.67 42873.46 47815.79 2015-07-07 15:33:50.000 188 21171.32 64.66 42873.46 47815.79 2015-07-07 15:33:51.000 188 21171.32 64.67 42873.43 47815.76 2015-07-07 15:33:52.000 188 21171.29 64.70 42873.42 47815.76 2015-07-07 15:33:53.000 188 21171.28 64.75 42873.42 47815.72 2015-07-07 15:33:54.000 188 21171.27 64.75 42873.39 47815.71 2015-07-07 15:33:55.000 188 21171.29 64.74 42873.36 47815.69 2015-07-07 15:33:56.000 188 21171.38 64.68 42873.37 47815.69 2015-07-07 15:33:57.000 188 21171.48 64.62 42873.38 47815.74 2015-07-07 15:33:58.000 188 21171.53 64.58 42873.41 47815.82 2015-07-07 15:33:59.000 188 21171.56 64.58 42873.43 47815.85 2015-07-07 15:34:00.000 188 21171.56 64.61 42873.46 47815.84 2015-07-07 15:34:01.000 188 21171.56 64.59 42873.48 47815.86 2015-07-07 15:34:02.000 188 21171.62 64.55 42873.48 47815.87 2015-07-07 15:34:03.000 188 21171.66 64.52 42873.49 47815.90 2015-07-07 15:34:04.000 188 21171.73 64.47 42873.53 47815.95 2015-07-07 15:34:05.000 188 21171.78 64.43 42873.55 47816.01 2015-07-07 15:34:06.000 188 21171.84 64.42 42873.56 47816.07 2015-07-07 15:34:07.000 188 21171.85 64.38 42873.59 47816.10 2015-07-07 15:34:08.000 188 21171.87 64.39 42873.60 47816.10 2015-07-07 15:34:09.000 188 21171.91 64.37 42873.61 47816.16 2015-07-07 15:34:10.000 188 21171.93 64.37 42873.60 47816.17 2015-07-07 15:34:11.000 188 21171.97 64.35 42873.63 47816.21 2015-07-07 15:34:12.000 188 21172.00 64.33 42873.63 47816.22 2015-07-07 15:34:13.000 188 21172.02 64.31 42873.60 47816.24 2015-07-07 15:34:14.000 188 21172.02 64.35 42873.57 47816.24 2015-07-07 15:34:15.000 188 21171.97 64.38 42873.55 47816.22 2015-07-07 15:34:16.000 188 21171.99 64.39 42873.51 47816.19 2015-07-07 15:34:17.000 188 21171.97 64.40 42873.46 47816.13 2015-07-07 15:34:18.000 188 21171.95 64.38 42873.46 47816.08 2015-07-07 15:34:19.000 188 21171.99 64.39 42873.42 47816.07 2015-07-07 15:34:20.000 188 21171.99 64.42 42873.38 47816.06 2015-07-07 15:34:21.000 188 21171.99 64.39 42873.38 47816.00 2015-07-07 15:34:22.000 188 21172.01 64.32 42873.38 47815.95 2015-07-07 15:34:23.000 188 21172.07 64.28 42873.40 47815.98 2015-07-07 15:34:24.000 188 21172.10 64.25 42873.44 47816.04 2015-07-07 15:34:25.000 188 21172.13 64.21 42873.46 47816.11 2015-07-07 15:34:26.000 188 21172.09 64.28 42873.47 47816.12 2015-07-07 15:34:27.000 188 21172.02 64.43 42873.42 47816.12 2015-07-07 15:34:28.000 188 21171.97 64.51 42873.35 47816.04 2015-07-07 15:34:29.000 188 21172.00 64.51 42873.27 47815.95 2015-07-07 15:34:30.000 188 21172.04 64.41 42873.28 47815.91 2015-07-07 15:34:31.000 188 21172.09 64.32 42873.32 47815.96 2015-07-07 15:34:32.000 188 21172.10 64.26 42873.35 47815.99 2015-07-07 15:34:33.000 188 21172.08 64.26 42873.38 47816.04 2015-07-07 15:34:34.000 188 21171.99 64.29 42873.42 47816.06 2015-07-07 15:34:35.000 188 21171.92 64.32 42873.41 47816.05 2015-07-07 15:34:36.000 188 21171.83 64.35 42873.39 47815.96 2015-07-07 15:34:37.000 188 21171.77 64.33 42873.33 47815.91 2015-07-07 15:34:38.000 188 21171.79 64.29 42873.32 47815.86 2015-07-07 15:34:39.000 188 21171.86 64.28 42873.37 47815.86 2015-07-07 15:34:40.000 188 21171.89 64.33 42873.40 47815.92 2015-07-07 15:34:41.000 188 21171.88 64.38 42873.46 47815.99 2015-07-07 15:34:42.000 188 21171.85 64.42 42873.47 47816.03 2015-07-07 15:34:43.000 188 21171.85 64.44 42873.51 47816.04 2015-07-07 15:34:44.000 188 21171.82 64.45 42873.53 47816.04 2015-07-07 15:34:45.000 188 21171.78 64.47 42873.55 47816.05 2015-07-07 15:34:46.000 188 21171.75 64.47 42873.55 47816.06 2015-07-07 15:34:47.000 188 21171.76 64.45 42873.59 47816.04 2015-07-07 15:34:48.000 188 21171.77 64.44 42873.61 47816.10 2015-07-07 15:34:49.000 188 21171.75 64.44 42873.62 47816.07 2015-07-07 15:34:50.000 188 21171.70 64.44 42873.65 47816.12 2015-07-07 15:34:51.000 188 21171.72 64.44 42873.64 47816.09 2015-07-07 15:34:52.000 188 21171.73 64.44 42873.66 47816.12 2015-07-07 15:34:53.000 188 21171.70 64.44 42873.67 47816.13 2015-07-07 15:34:54.000 188 21171.68 64.45 42873.66 47816.12 2015-07-07 15:34:55.000 188 21171.68 64.43 42873.68 47816.11 2015-07-07 15:34:56.000 188 21171.73 64.38 42873.70 47816.14 2015-07-07 15:34:57.000 188 21171.74 64.38 42873.76 47816.17 2015-07-07 15:34:58.000 188 21171.71 64.39 42873.75 47816.21 2015-07-07 15:34:59.000 188 21171.73 64.42 42873.73 47816.23 2015-07-07 15:35:00.000 188 21171.71 64.44 42873.73 47816.21 2015-07-07 15:35:01.000 188 21171.72 64.45 42873.74 47816.20 2015-07-07 15:35:02.000 188 21171.71 64.47 42873.73 47816.20 2015-07-07 15:35:03.000 188 21171.69 64.45 42873.73 47816.19 2015-07-07 15:35:04.000 188 21171.69 64.42 42873.79 47816.20 2015-07-07 15:35:05.000 188 21171.71 64.41 42873.78 47816.21 2015-07-07 15:35:06.000 188 21171.71 64.43 42873.74 47816.23 2015-07-07 15:35:07.000 188 21171.71 64.46 42873.75 47816.23 2015-07-07 15:35:08.000 188 21171.69 64.50 42873.75 47816.22 2015-07-07 15:35:09.000 188 21171.67 64.54 42873.74 47816.20 2015-07-07 15:35:10.000 188 21171.70 64.54 42873.71 47816.17 2015-07-07 15:35:11.000 188 21171.69 64.53 42873.70 47816.18 2015-07-07 15:35:12.000 188 21171.72 64.54 42873.71 47816.18 2015-07-07 15:35:13.000 188 21171.72 64.55 42873.72 47816.21 2015-07-07 15:35:14.000 188 21171.71 64.57 42873.73 47816.20 2015-07-07 15:35:15.000 188 21171.71 64.56 42873.75 47816.22 2015-07-07 15:35:16.000 188 21171.71 64.56 42873.81 47816.22 2015-07-07 15:35:17.000 188 21171.72 64.57 42873.79 47816.23 2015-07-07 15:35:18.000 188 21171.72 64.58 42873.82 47816.25 2015-07-07 15:35:19.000 188 21171.72 64.59 42873.83 47816.26 2015-07-07 15:35:20.000 188 21171.72 64.58 42873.82 47816.29 2015-07-07 15:35:21.000 188 21171.72 64.58 42873.88 47816.30 2015-07-07 15:35:22.000 188 21171.70 64.61 42873.91 47816.30 2015-07-07 15:35:23.000 188 21171.68 64.68 42873.86 47816.30 2015-07-07 15:35:24.000 188 21171.69 64.68 42873.84 47816.30 2015-07-07 15:35:25.000 188 21171.66 64.70 42873.82 47816.27 2015-07-07 15:35:26.000 188 21171.67 64.72 42873.81 47816.29 2015-07-07 15:35:27.000 188 21171.63 64.73 42873.81 47816.25 2015-07-07 15:35:28.000 188 21171.60 64.76 42873.79 47816.24 2015-07-07 15:35:29.000 188 21171.63 64.73 42873.77 47816.24 2015-07-07 15:35:30.000 188 21171.66 64.74 42873.78 47816.22 2015-07-07 15:35:31.000 188 21171.68 64.73 42873.78 47816.22 2015-07-07 15:35:32.000 188 21171.70 64.71 42873.78 47816.22 2015-07-07 15:35:33.000 188 21171.70 64.70 42873.79 47816.23 2015-07-07 15:35:34.000 188 21171.74 64.65 42873.78 47816.22 2015-07-07 15:35:35.000 188 21171.78 64.65 42873.73 47816.22 2015-07-07 15:35:36.000 188 21171.79 64.65 42873.73 47816.23 2015-07-07 15:35:37.000 188 21171.80 64.65 42873.72 47816.22 2015-07-07 15:35:38.000 188 21171.84 64.63 42873.68 47816.22 2015-07-07 15:35:39.000 188 21171.89 64.61 42873.67 47816.20 2015-07-07 15:35:40.000 188 21171.91 64.59 42873.71 47816.25 2015-07-07 15:35:41.000 188 21171.94 64.56 42873.73 47816.23 2015-07-07 15:35:42.000 188 21171.97 64.53 42873.73 47816.26 2015-07-07 15:35:43.000 188 21171.98 64.48 42873.77 47816.30 2015-07-07 15:35:44.000 188 21172.00 64.46 42873.77 47816.32 2015-07-07 15:35:45.000 188 21172.02 64.43 42873.79 47816.34 2015-07-07 15:35:46.000 188 21172.03 64.41 42873.79 47816.37 2015-07-07 15:35:47.000 188 21172.05 64.41 42873.82 47816.40 2015-07-07 15:35:48.000 188 21172.03 64.41 42873.85 47816.44 2015-07-07 15:35:49.000 188 21172.02 64.38 42873.87 47816.42 2015-07-07 15:35:50.000 188 21172.00 64.34 42873.92 47816.48 2015-07-07 15:35:51.000 188 21171.98 64.37 42873.94 47816.49 2015-07-07 15:35:52.000 188 21172.04 64.37 42873.96 47816.51 2015-07-07 15:35:53.000 188 21172.05 64.39 42873.94 47816.56 2015-07-07 15:35:54.000 188 21172.07 64.42 42873.95 47816.59 2015-07-07 15:35:55.000 188 21172.11 64.46 42873.97 47816.59 2015-07-07 15:35:56.000 188 21172.11 64.50 42873.99 47816.60 2015-07-07 15:35:57.000 188 21172.10 64.50 42873.98 47816.65 2015-07-07 15:35:58.000 188 21172.10 64.50 42874.00 47816.63 2015-07-07 15:35:59.000 188 21172.10 64.51 42874.01 47816.62 2015-07-07 15:36:00.000 188 21172.11 64.50 42873.99 47816.61 2015-07-07 15:36:01.000 188 21172.07 64.48 42874.02 47816.63 2015-07-07 15:36:02.000 188 21172.06 64.49 42874.05 47816.61 2015-07-07 15:36:03.000 188 21172.01 64.46 42874.05 47816.63 2015-07-07 15:36:04.000 188 21171.99 64.48 42874.04 47816.64 2015-07-07 15:36:05.000 188 21171.97 64.52 42874.08 47816.65 2015-07-07 15:36:06.000 188 21171.94 64.55 42874.10 47816.64 2015-07-07 15:36:07.000 188 21171.89 64.58 42874.12 47816.64 2015-07-07 15:36:08.000 188 21171.84 64.62 42874.10 47816.61 2015-07-07 15:36:09.000 188 21171.81 64.67 42874.12 47816.64 2015-07-07 15:36:10.000 188 21171.77 64.69 42874.13 47816.59 2015-07-07 15:36:11.000 188 21171.76 64.74 42874.12 47816.59 2015-07-07 15:36:12.000 188 21171.70 64.78 42874.14 47816.56 2015-07-07 15:36:13.000 188 21171.66 64.83 42874.12 47816.56 2015-07-07 15:36:14.000 188 21171.62 64.87 42874.15 47816.53 2015-07-07 15:36:15.000 188 21171.53 64.90 42874.13 47816.49 2015-07-07 15:36:16.000 188 21171.49 64.89 42874.13 47816.47 2015-07-07 15:36:17.000 188 21171.43 64.88 42874.13 47816.45 2015-07-07 15:36:18.000 188 21171.41 64.88 42874.11 47816.41 2015-07-07 15:36:19.000 188 21171.40 64.92 42874.09 47816.41 2015-07-07 15:36:20.000 188 21171.36 64.94 42874.07 47816.39 2015-07-07 15:36:21.000 188 21171.32 64.93 42874.06 47816.37 2015-07-07 15:36:22.000 188 21171.29 64.93 42874.05 47816.33 2015-07-07 15:36:23.000 188 21171.26 64.92 42874.06 47816.31 2015-07-07 15:36:24.000 188 21171.26 64.96 42874.01 47816.28 2015-07-07 15:36:25.000 188 21171.24 64.97 42874.00 47816.27 2015-07-07 15:36:26.000 188 21171.21 65.01 42873.99 47816.26 2015-07-07 15:36:27.000 188 21171.22 65.05 42873.93 47816.23 2015-07-07 15:36:28.000 188 21171.21 65.07 42873.95 47816.22 2015-07-07 15:36:29.000 188 21171.23 65.06 42873.93 47816.19 2015-07-07 15:36:30.000 188 21171.22 65.04 42873.90 47816.16 2015-07-07 15:36:31.000 188 21171.18 65.05 42873.86 47816.13 2015-07-07 15:36:32.000 188 21171.16 65.09 42873.85 47816.10 2015-07-07 15:36:33.000 188 21171.14 65.16 42873.86 47816.06 2015-07-07 15:36:34.000 188 21171.11 65.21 42873.82 47816.04 2015-07-07 15:36:35.000 188 21171.10 65.29 42873.75 47816.00 2015-07-07 15:36:36.000 188 21171.08 65.36 42873.68 47815.94 2015-07-07 15:36:37.000 188 21171.11 65.42 42873.64 47815.89 2015-07-07 15:36:38.000 188 21171.10 65.50 42873.57 47815.85 2015-07-07 15:36:39.000 188 21171.06 65.58 42873.50 47815.78 2015-07-07 15:36:40.000 188 21170.99 65.59 42873.48 47815.71 2015-07-07 15:36:41.000 188 21170.98 65.63 42873.45 47815.65 2015-07-07 15:36:42.000 188 21170.97 65.67 42873.37 47815.60 2015-07-07 15:36:43.000 188 21170.95 65.68 42873.35 47815.55 2015-07-07 15:36:44.000 188 21170.95 65.68 42873.36 47815.53 2015-07-07 15:36:45.000 188 21170.98 65.69 42873.32 47815.51 2015-07-07 15:36:46.000 188 21171.00 65.69 42873.34 47815.52 2015-07-07 15:36:47.000 188 21170.96 65.67 42873.34 47815.50 2015-07-07 15:36:48.000 188 21170.94 65.67 42873.33 47815.48 2015-07-07 15:36:49.000 188 21170.93 65.65 42873.37 47815.49 2015-07-07 15:36:50.000 188 21170.93 65.64 42873.37 47815.49 2015-07-07 15:36:51.000 188 21170.96 65.62 42873.41 47815.54 2015-07-07 15:36:52.000 188 21171.03 65.58 42873.46 47815.57 2015-07-07 15:36:53.000 188 21171.08 65.55 42873.48 47815.63 2015-07-07 15:36:54.000 188 21171.14 65.51 42873.50 47815.67 2015-07-07 15:36:55.000 188 21171.18 65.47 42873.56 47815.75 2015-07-07 15:36:56.000 188 21171.22 65.44 42873.57 47815.77 2015-07-07 15:36:57.000 188 21171.24 65.41 42873.58 47815.80 2015-07-07 15:36:58.000 188 21171.26 65.40 42873.59 47815.83 2015-07-07 15:36:59.000 188 21171.25 65.38 42873.62 47815.85 2015-07-07 15:37:00.000 188 21171.28 65.39 42873.60 47815.87 2015-07-07 15:37:01.000 188 21171.30 65.37 42873.58 47815.87 2015-07-07 15:37:02.000 188 21171.35 65.31 42873.59 47815.88 2015-07-07 15:37:03.000 188 21171.41 65.22 42873.62 47815.92 2015-07-07 15:37:04.000 188 21171.44 65.11 42873.70 47815.96 2015-07-07 15:37:05.000 188 21171.42 64.99 42873.72 47816.05 2015-07-07 15:37:06.000 188 21171.42 64.85 42873.75 47816.09 2015-07-07 15:37:07.000 188 21171.40 64.78 42873.77 47816.11 2015-07-07 15:37:08.000 188 21171.35 64.74 42873.81 47816.12 2015-07-07 15:37:09.000 188 21171.35 64.74 42873.79 47816.12 2015-07-07 15:37:10.000 188 21171.36 64.78 42873.79 47816.08 2015-07-07 15:37:11.000 188 21171.31 64.79 42873.75 47816.08 2015-07-07 15:37:12.000 188 21171.29 64.80 42873.72 47816.03 2015-07-07 15:37:13.000 188 21171.26 64.84 42873.69 47815.98 2015-07-07 15:37:14.000 188 21171.22 64.90 42873.65 47815.97 2015-07-07 15:37:15.000 188 21171.21 64.92 42873.57 47815.90 2015-07-07 15:37:16.000 188 21171.18 64.91 42873.55 47815.85 2015-07-07 15:37:17.000 188 21171.14 64.92 42873.56 47815.79 2015-07-07 15:37:18.000 188 21171.12 64.91 42873.56 47815.77 2015-07-07 15:37:19.000 188 21171.12 64.91 42873.55 47815.75 2015-07-07 15:37:20.000 188 21171.13 64.94 42873.51 47815.78 2015-07-07 15:37:21.000 188 21171.11 64.97 42873.49 47815.75 2015-07-07 15:37:22.000 188 21171.10 65.01 42873.51 47815.76 2015-07-07 15:37:23.000 188 21171.08 65.05 42873.46 47815.73 2015-07-07 15:37:24.000 188 21171.12 65.08 42873.44 47815.71 2015-07-07 15:37:25.000 188 21171.10 65.11 42873.44 47815.68 2015-07-07 15:37:26.000 188 21171.08 65.12 42873.44 47815.65 2015-07-07 15:37:27.000 188 21171.13 65.15 42873.41 47815.64 2015-07-07 15:37:28.000 188 21171.18 65.22 42873.38 47815.63 2015-07-07 15:37:29.000 188 21171.20 65.28 42873.38 47815.63 2015-07-07 15:37:30.000 188 21171.26 65.32 42873.37 47815.65 2015-07-07 15:37:31.000 188 21171.29 65.36 42873.39 47815.68 2015-07-07 15:37:32.000 188 21171.28 65.42 42873.37 47815.72 2015-07-07 15:37:33.000 188 21171.31 65.47 42873.38 47815.73 2015-07-07 15:37:34.000 188 21171.33 65.47 42873.39 47815.74 2015-07-07 15:37:35.000 188 21171.35 65.45 42873.39 47815.74 2015-07-07 15:37:36.000 188 21171.37 65.47 42873.38 47815.76 2015-07-07 15:37:37.000 188 21171.37 65.48 42873.37 47815.73 2015-07-07 15:37:38.000 188 21171.34 65.48 42873.39 47815.72 2015-07-07 15:37:39.000 188 21171.32 65.44 42873.38 47815.73 2015-07-07 15:37:40.000 188 21171.31 65.38 42873.41 47815.72 2015-07-07 15:37:41.000 188 21171.29 65.32 42873.45 47815.74 2015-07-07 15:37:42.000 188 21171.27 65.33 42873.47 47815.74 2015-07-07 15:37:43.000 188 21171.20 65.35 42873.46 47815.75 2015-07-07 15:37:44.000 188 21171.18 65.37 42873.47 47815.74 2015-07-07 15:37:45.000 188 21171.17 65.42 42873.48 47815.73 2015-07-07 15:37:46.000 188 21171.14 65.45 42873.45 47815.70 2015-07-07 15:37:47.000 188 21171.11 65.46 42873.42 47815.67 2015-07-07 15:37:48.000 188 21171.10 65.49 42873.40 47815.65 2015-07-07 15:37:49.000 188 21171.07 65.51 42873.36 47815.62 2015-07-07 15:37:50.000 188 21171.05 65.50 42873.39 47815.62 2015-07-07 15:37:51.000 188 21171.06 65.50 42873.41 47815.60 2015-07-07 15:37:52.000 188 21171.07 65.49 42873.38 47815.61 2015-07-07 15:37:53.000 188 21171.05 65.54 42873.38 47815.63 2015-07-07 15:37:54.000 188 21171.06 65.56 42873.38 47815.62 2015-07-07 15:37:55.000 188 21171.07 65.58 42873.41 47815.61 2015-07-07 15:37:56.000 188 21171.05 65.59 42873.36 47815.61 2015-07-07 15:37:57.000 188 21171.03 65.57 42873.39 47815.60 2015-07-07 15:37:58.000 188 21171.01 65.59 42873.36 47815.57 2015-07-07 15:37:59.000 188 21171.00 65.65 42873.31 47815.55 2015-07-07 15:38:00.000 188 21170.97 65.68 42873.30 47815.53 2015-07-07 15:38:01.000 188 21170.98 65.68 42873.29 47815.47 2015-07-07 15:38:02.000 188 21171.00 65.73 42873.23 47815.45 2015-07-07 15:38:03.000 188 21171.00 65.77 42873.22 47815.42 2015-07-07 15:38:04.000 188 21171.01 65.77 42873.20 47815.44 2015-07-07 15:38:05.000 188 21171.01 65.75 42873.20 47815.40 2015-07-07 15:38:06.000 188 21171.03 65.72 42873.21 47815.42 2015-07-07 15:38:07.000 188 21171.01 65.69 42873.24 47815.43 2015-07-07 15:38:08.000 188 21171.01 65.69 42873.26 47815.46 2015-07-07 15:38:09.000 188 21170.98 65.68 42873.31 47815.46 2015-07-07 15:38:10.000 188 21170.99 65.69 42873.35 47815.52 2015-07-07 15:38:11.000 188 21171.02 65.65 42873.37 47815.53 2015-07-07 15:38:12.000 188 21171.01 65.64 42873.41 47815.56 2015-07-07 15:38:13.000 188 21170.99 65.62 42873.42 47815.57 2015-07-07 15:38:14.000 188 21171.01 65.63 42873.43 47815.60 2015-07-07 15:38:15.000 188 21170.99 65.66 42873.45 47815.61 2015-07-07 15:38:16.000 188 21171.00 65.69 42873.48 47815.63 2015-07-07 15:38:17.000 188 21170.95 65.74 42873.46 47815.60 2015-07-07 15:38:18.000 188 21170.92 65.79 42873.44 47815.61 2015-07-07 15:38:19.000 188 21170.91 65.83 42873.40 47815.58 2015-07-07 15:38:20.000 188 21170.87 65.86 42873.39 47815.54 2015-07-07 15:38:21.000 188 21170.83 65.89 42873.39 47815.51 2015-07-07 15:38:22.000 188 21170.83 65.92 42873.34 47815.47 2015-07-07 15:38:23.000 188 21170.82 65.92 42873.37 47815.46 2015-07-07 15:38:24.000 188 21170.78 65.88 42873.36 47815.44 2015-07-07 15:38:25.000 188 21170.78 65.86 42873.34 47815.42 2015-07-07 15:38:26.000 188 21170.79 65.85 42873.34 47815.43 2015-07-07 15:38:27.000 188 21170.77 65.84 42873.32 47815.41 2015-07-07 15:38:28.000 188 21170.76 65.83 42873.33 47815.43 2015-07-07 15:38:29.000 188 21170.76 65.81 42873.35 47815.45 2015-07-07 15:38:30.000 188 21170.80 65.81 42873.36 47815.47 2015-07-07 15:38:31.000 188 21170.80 65.79 42873.35 47815.45 2015-07-07 15:38:32.000 188 21170.77 65.79 42873.41 47815.48 2015-07-07 15:38:33.000 188 21170.80 65.76 42873.43 47815.51 2015-07-07 15:38:34.000 188 21170.83 65.74 42873.45 47815.52 2015-07-07 15:38:35.000 188 21170.84 65.72 42873.46 47815.54 2015-07-07 15:38:36.000 188 21170.88 65.69 42873.46 47815.56 2015-07-07 15:38:37.000 188 21170.88 65.67 42873.47 47815.57 2015-07-07 15:38:38.000 188 21170.91 65.67 42873.49 47815.60 2015-07-07 15:38:39.000 188 21170.92 65.64 42873.48 47815.63 2015-07-07 15:38:40.000 188 21170.95 65.66 42873.53 47815.64 2015-07-07 15:38:41.000 188 21171.01 65.65 42873.56 47815.68 2015-07-07 15:38:42.000 188 21171.03 65.65 42873.54 47815.69 2015-07-07 15:38:43.000 188 21171.04 65.67 42873.52 47815.70 2015-07-07 15:38:44.000 188 21171.09 65.69 42873.51 47815.69 2015-07-07 15:38:45.000 188 21171.06 65.67 42873.52 47815.71 2015-07-07 15:38:46.000 188 21171.01 65.65 42873.51 47815.72 2015-07-07 15:38:47.000 188 21171.00 65.65 42873.54 47815.71 2015-07-07 15:38:48.000 188 21170.99 65.64 42873.55 47815.72 2015-07-07 15:38:49.000 188 21170.95 65.66 42873.55 47815.72 2015-07-07 15:38:50.000 188 21170.93 65.68 42873.55 47815.71 2015-07-07 15:38:51.000 188 21170.91 65.68 42873.57 47815.70 2015-07-07 15:38:52.000 188 21170.90 65.69 42873.53 47815.70 2015-07-07 15:38:53.000 188 21170.88 65.68 42873.52 47815.67 2015-07-07 15:38:54.000 188 21170.87 65.68 42873.55 47815.68 2015-07-07 15:38:55.000 188 21170.82 65.67 42873.58 47815.66 2015-07-07 15:38:56.000 188 21170.88 65.67 42873.58 47815.66 2015-07-07 15:38:57.000 188 21170.92 65.65 42873.62 47815.69 2015-07-07 15:38:58.000 188 21170.89 65.61 42873.65 47815.69 2015-07-07 15:38:59.000 188 21170.86 65.58 42873.62 47815.69 2015-07-07 15:39:00.000 188 21170.84 65.58 42873.63 47815.71 2015-07-07 15:39:01.000 188 21170.82 65.60 42873.62 47815.73 2015-07-07 15:39:02.000 188 21170.81 65.58 42873.61 47815.71 2015-07-07 15:39:03.000 188 21170.79 65.53 42873.65 47815.70 2015-07-07 15:39:04.000 188 21170.77 65.40 42873.66 47815.71 2015-07-07 15:39:05.000 188 21170.79 65.29 42873.68 47815.72 2015-07-07 15:39:06.000 188 21170.81 65.19 42873.69 47815.74 2015-07-07 15:39:07.000 188 21170.83 65.16 42873.73 47815.76 2015-07-07 15:39:08.000 188 21170.86 65.10 42873.73 47815.80 2015-07-07 15:39:09.000 188 21170.88 65.07 42873.73 47815.79 2015-07-07 15:39:10.000 188 21170.88 65.07 42873.75 47815.84 2015-07-07 15:39:11.000 188 21170.85 65.02 42873.79 47815.84 2015-07-07 15:39:12.000 188 21170.84 64.99 42873.80 47815.85 2015-07-07 15:39:13.000 188 21170.86 64.97 42873.80 47815.89 2015-07-07 15:39:14.000 188 21170.93 64.96 42873.81 47815.89 2015-07-07 15:39:15.000 188 21171.00 64.95 42873.80 47815.93 2015-07-07 15:39:16.000 188 21171.06 64.90 42873.79 47815.96 2015-07-07 15:39:17.000 188 21171.07 64.90 42873.79 47815.95 2015-07-07 15:39:18.000 188 21171.07 64.91 42873.78 47815.97 2015-07-07 15:39:19.000 188 21171.13 64.90 42873.75 47815.96 2015-07-07 15:39:20.000 188 21171.19 64.92 42873.74 47815.96 2015-07-07 15:39:21.000 188 21171.23 64.90 42873.69 47815.95 2015-07-07 15:39:22.000 188 21171.27 64.86 42873.70 47815.96 2015-07-07 15:39:23.000 188 21171.28 64.80 42873.71 47815.97 2015-07-07 15:39:24.000 188 21171.32 64.81 42873.68 47815.98 2015-07-07 15:39:25.000 188 21171.34 64.83 42873.70 47815.99 2015-07-07 15:39:26.000 188 21171.36 64.81 42873.66 47816.01 2015-07-07 15:39:27.000 188 21171.36 64.80 42873.71 47816.00 2015-07-07 15:39:28.000 188 21171.38 64.76 42873.72 47816.02 2015-07-07 15:39:29.000 188 21171.41 64.76 42873.70 47816.04 2015-07-07 15:39:30.000 188 21171.43 64.78 42873.74 47816.06 2015-07-07 15:39:31.000 188 21171.44 64.76 42873.74 47816.07 2015-07-07 15:39:32.000 188 21171.45 64.74 42873.72 47816.08 2015-07-07 15:39:33.000 188 21171.43 64.77 42873.70 47816.06 2015-07-07 15:39:34.000 188 21171.45 64.75 42873.71 47816.06 2015-07-07 15:39:35.000 188 21171.47 64.75 42873.71 47816.08 2015-07-07 15:39:36.000 188 21171.44 64.82 42873.72 47816.07 2015-07-07 15:39:37.000 188 21171.40 64.85 42873.66 47816.05 2015-07-07 15:39:38.000 188 21171.42 64.86 42873.62 47815.97 2015-07-07 15:39:39.000 188 21171.41 64.88 42873.55 47815.96 2015-07-07 15:39:40.000 188 21171.39 64.87 42873.53 47815.91 2015-07-07 15:39:41.000 188 21171.40 64.86 42873.52 47815.92 2015-07-07 15:39:42.000 188 21171.41 64.89 42873.50 47815.84 2015-07-07 15:39:43.000 188 21171.36 64.93 42873.45 47815.87 2015-07-07 15:39:44.000 188 21171.32 64.92 42873.45 47815.80 2015-07-07 15:39:45.000 188 21171.32 64.89 42873.43 47815.81 2015-07-07 15:39:46.000 188 21171.28 64.88 42873.49 47815.79 2015-07-07 15:39:47.000 188 21171.19 64.90 42873.45 47815.76 2015-07-07 15:39:48.000 188 21171.16 64.94 42873.46 47815.75 2015-07-07 15:39:49.000 188 21171.12 64.93 42873.45 47815.72 2015-07-07 15:39:50.000 188 21171.10 64.95 42873.44 47815.71 2015-07-07 15:39:51.000 188 21171.08 64.95 42873.44 47815.67 2015-07-07 15:39:52.000 188 21171.09 64.98 42873.47 47815.65 2015-07-07 15:39:53.000 188 21171.12 65.02 42873.45 47815.66 2015-07-07 15:39:54.000 188 21171.13 65.03 42873.38 47815.66 2015-07-07 15:39:55.000 188 21171.14 65.03 42873.37 47815.65 2015-07-07 15:39:56.000 188 21171.16 65.03 42873.38 47815.63 2015-07-07 15:39:57.000 188 21171.13 65.03 42873.37 47815.63 2015-07-07 15:39:58.000 188 21171.16 65.04 42873.38 47815.63 2015-07-07 15:39:59.000 188 21171.17 65.08 42873.38 47815.60 2015-07-07 15:40:00.000 188 21171.20 65.08 42873.36 47815.60 2015-07-07 15:40:01.000 188 21171.18 65.08 42873.31 47815.56 2015-07-07 15:40:02.000 188 21171.14 65.09 42873.30 47815.55 2015-07-07 15:40:03.000 188 21171.18 65.15 42873.31 47815.58 2015-07-07 15:40:04.000 188 21171.16 65.22 42873.33 47815.57 2015-07-07 15:40:05.000 188 21171.19 65.29 42873.34 47815.58 2015-07-07 15:40:06.000 188 21171.18 65.31 42873.34 47815.59 2015-07-07 15:40:07.000 188 21171.14 65.33 42873.29 47815.55 2015-07-07 15:40:08.000 188 21171.13 65.34 42873.26 47815.56 2015-07-07 15:40:09.000 188 21171.16 65.37 42873.26 47815.54 2015-07-07 15:40:10.000 188 21171.17 65.35 42873.26 47815.55 2015-07-07 15:40:11.000 188 21171.16 65.39 42873.23 47815.52 2015-07-07 15:40:12.000 188 21171.18 65.40 42873.20 47815.51 2015-07-07 15:40:13.000 188 21171.22 65.40 42873.21 47815.50 2015-07-07 15:40:14.000 188 21171.23 65.40 42873.18 47815.50 2015-07-07 15:40:15.000 188 21171.23 65.42 42873.20 47815.50 2015-07-07 15:40:16.000 188 21171.25 65.42 42873.25 47815.53 2015-07-07 15:40:17.000 188 21171.23 65.43 42873.27 47815.53 2015-07-07 15:40:18.000 188 21171.26 65.42 42873.27 47815.57 2015-07-07 15:40:19.000 188 21171.29 65.43 42873.30 47815.61 2015-07-07 15:40:20.000 188 21171.32 65.45 42873.34 47815.64 2015-07-07 15:40:21.000 188 21171.36 65.47 42873.36 47815.70 2015-07-07 15:40:22.000 188 21171.42 65.50 42873.39 47815.73 2015-07-07 15:40:23.000 188 21171.46 65.57 42873.37 47815.78 2015-07-07 15:40:24.000 188 21171.54 65.58 42873.37 47815.79 2015-07-07 15:40:25.000 188 21171.53 65.57 42873.40 47815.84 2015-07-07 15:40:26.000 188 21171.51 65.53 42873.45 47815.84 2015-07-07 15:40:27.000 188 21171.48 65.52 42873.48 47815.88 2015-07-07 15:40:28.000 188 21171.48 65.49 42873.50 47815.91 2015-07-07 15:40:29.000 188 21171.49 65.51 42873.51 47815.92 2015-07-07 15:40:30.000 188 21171.51 65.51 42873.55 47815.95 2015-07-07 15:40:31.000 188 21171.51 65.49 42873.58 47816.00 2015-07-07 15:40:32.000 188 21171.56 65.47 42873.58 47816.00 2015-07-07 15:40:33.000 188 21171.59 65.47 42873.61 47816.03 2015-07-07 15:40:34.000 188 21171.59 65.46 42873.62 47816.04 2015-07-07 15:40:35.000 188 21171.56 65.48 42873.65 47816.07 2015-07-07 15:40:36.000 188 21171.58 65.48 42873.65 47816.08 2015-07-07 15:40:37.000 188 21171.63 65.48 42873.64 47816.08 2015-07-07 15:40:38.000 188 21171.68 65.45 42873.65 47816.11 2015-07-07 15:40:39.000 188 21171.71 65.45 42873.62 47816.13 2015-07-07 15:40:40.000 188 21171.73 65.45 42873.62 47816.12 2015-07-07 15:40:41.000 188 21171.74 65.42 42873.65 47816.14 2015-07-07 15:40:42.000 188 21171.75 65.37 42873.66 47816.12 2015-07-07 15:40:43.000 188 21171.71 65.35 42873.71 47816.16 2015-07-07 15:40:44.000 188 21171.69 65.37 42873.72 47816.15 2015-07-07 15:40:45.000 188 21171.70 65.36 42873.70 47816.17 2015-07-07 15:40:46.000 188 21171.74 65.33 42873.70 47816.16 2015-07-07 15:40:47.000 188 21171.73 65.30 42873.71 47816.19 2015-07-07 15:40:48.000 188 21171.72 65.28 42873.69 47816.17 2015-07-07 15:40:49.000 188 21171.69 65.29 42873.67 47816.18 2015-07-07 15:40:50.000 188 21171.69 65.29 42873.65 47816.16 2015-07-07 15:40:51.000 188 21171.67 65.30 42873.64 47816.15 2015-07-07 15:40:52.000 188 21171.67 65.31 42873.67 47816.18 2015-07-07 15:40:53.000 188 21171.67 65.31 42873.66 47816.15 2015-07-07 15:40:54.000 188 21171.68 65.33 42873.63 47816.14 2015-07-07 15:40:55.000 188 21171.68 65.34 42873.64 47816.12 2015-07-07 15:40:56.000 188 21171.69 65.35 42873.65 47816.13 2015-07-07 15:40:57.000 188 21171.68 65.31 42873.67 47816.11 2015-07-07 15:40:58.000 188 21171.63 65.30 42873.66 47816.11 2015-07-07 15:40:59.000 188 21171.64 65.29 42873.66 47816.08 2015-07-07 15:41:00.000 188 21171.61 65.31 42873.65 47816.08 2015-07-07 15:41:01.000 188 21171.60 65.29 42873.64 47816.06 2015-07-07 15:41:02.000 188 21171.57 65.29 42873.63 47816.04 2015-07-07 15:41:03.000 188 21171.54 65.30 42873.60 47816.01 2015-07-07 15:41:04.000 188 21171.52 65.36 42873.60 47815.99 2015-07-07 15:41:05.000 188 21171.52 65.38 42873.63 47815.94 2015-07-07 15:41:06.000 188 21171.53 65.43 42873.57 47815.94 2015-07-07 15:41:07.000 188 21171.55 65.43 42873.53 47815.94 2015-07-07 15:41:08.000 188 21171.60 65.43 42873.53 47815.93 2015-07-07 15:41:09.000 188 21171.66 65.42 42873.52 47815.96 2015-07-07 15:41:10.000 188 21171.69 65.39 42873.57 47816.00 2015-07-07 15:41:11.000 188 21171.72 65.35 42873.58 47816.01 2015-07-07 15:41:12.000 188 21171.75 65.29 42873.59 47816.06 2015-07-07 15:41:13.000 188 21171.74 65.28 42873.61 47816.07 2015-07-07 15:41:14.000 188 21171.77 65.27 42873.62 47816.08 2015-07-07 15:41:15.000 188 21171.76 65.25 42873.63 47816.11 2015-07-07 15:41:16.000 188 21171.76 65.26 42873.64 47816.12 2015-07-07 15:41:17.000 188 21171.78 65.26 42873.68 47816.11 2015-07-07 15:41:18.000 188 21171.78 65.24 42873.67 47816.16 2015-07-07 15:41:19.000 188 21171.79 65.22 42873.69 47816.16 2015-07-07 15:41:20.000 188 21171.81 65.19 42873.69 47816.17 2015-07-07 15:41:21.000 188 21171.82 65.18 42873.69 47816.20 2015-07-07 15:41:22.000 188 21171.85 65.15 42873.73 47816.23 2015-07-07 15:41:23.000 188 21171.85 65.14 42873.74 47816.26 2015-07-07 15:41:24.000 188 21171.86 65.12 42873.77 47816.28 2015-07-07 15:41:25.000 188 21171.90 65.07 42873.81 47816.30 2015-07-07 15:41:26.000 188 21171.91 65.00 42873.85 47816.33 2015-07-07 15:41:27.000 188 21171.90 64.96 42873.88 47816.37 2015-07-07 15:41:28.000 188 21171.95 64.92 42873.93 47816.39 2015-07-07 15:41:29.000 188 21172.00 64.91 42873.94 47816.47 2015-07-07 15:41:30.000 188 21172.04 64.90 42873.95 47816.50 2015-07-07 15:41:31.000 188 21172.12 64.88 42873.95 47816.52 2015-07-07 15:41:32.000 188 21172.18 64.86 42873.94 47816.56 2015-07-07 15:41:33.000 188 21172.23 64.85 42873.94 47816.57 2015-07-07 15:41:34.000 188 21172.23 64.82 42873.96 47816.60 2015-07-07 15:41:35.000 188 21172.25 64.82 42873.95 47816.60 2015-07-07 15:41:36.000 188 21172.28 64.84 42873.94 47816.64 2015-07-07 15:41:37.000 188 21172.32 64.85 42873.94 47816.63 2015-07-07 15:41:38.000 188 21172.38 64.86 42873.93 47816.64 2015-07-07 15:41:39.000 188 21172.41 64.84 42873.92 47816.64 2015-07-07 15:41:40.000 188 21172.38 64.80 42873.90 47816.64 2015-07-07 15:41:41.000 188 21172.44 64.76 42873.91 47816.66 2015-07-07 15:41:42.000 188 21172.47 64.74 42873.93 47816.68 2015-07-07 15:41:43.000 188 21172.51 64.75 42873.95 47816.69 2015-07-07 15:41:44.000 188 21172.57 64.78 42873.92 47816.73 2015-07-07 15:41:45.000 188 21172.60 64.74 42873.92 47816.74 2015-07-07 15:41:46.000 188 21172.58 64.71 42873.94 47816.76 2015-07-07 15:41:47.000 188 21172.60 64.71 42873.94 47816.77 2015-07-07 15:41:48.000 188 21172.61 64.73 42873.92 47816.78 2015-07-07 15:41:49.000 188 21172.60 64.71 42873.93 47816.79 2015-07-07 15:41:50.000 188 21172.58 64.71 42873.95 47816.78 2015-07-07 15:41:51.000 188 21172.56 64.71 42873.98 47816.77 2015-07-07 15:41:52.000 188 21172.56 64.71 42873.98 47816.79 2015-07-07 15:41:53.000 188 21172.54 64.72 42873.98 47816.79 2015-07-07 15:41:54.000 188 21172.53 64.71 42873.99 47816.82 2015-07-07 15:41:55.000 188 21172.52 64.72 42873.99 47816.79 2015-07-07 15:41:56.000 188 21172.51 64.73 42874.03 47816.83 2015-07-07 15:41:57.000 188 21172.52 64.75 42874.02 47816.82 2015-07-07 15:41:58.000 188 21172.51 64.76 42874.02 47816.81 2015-07-07 15:41:59.000 188 21172.51 64.79 42874.01 47816.81 2015-07-07 15:42:00.000 188 21172.50 64.81 42874.00 47816.83 2015-07-07 15:42:01.000 188 21172.46 64.86 42873.97 47816.80 2015-07-07 15:42:02.000 188 21172.46 64.87 42873.95 47816.75 2015-07-07 15:42:03.000 188 21172.46 64.91 42873.93 47816.73 2015-07-07 15:42:04.000 188 21172.44 64.98 42873.91 47816.73 2015-07-07 15:42:05.000 188 21172.41 65.02 42873.88 47816.68 2015-07-07 15:42:06.000 188 21172.39 65.03 42873.87 47816.63 2015-07-07 15:42:07.000 188 21172.40 65.03 42873.87 47816.63 2015-07-07 15:42:08.000 188 21172.40 65.02 42873.88 47816.61 2015-07-07 15:42:09.000 188 21172.41 65.01 42873.87 47816.64 2015-07-07 15:42:10.000 188 21172.40 65.02 42873.92 47816.65 2015-07-07 15:42:11.000 188 21172.41 65.03 42873.91 47816.64 2015-07-07 15:42:12.000 188 21172.42 65.00 42873.90 47816.65 2015-07-07 15:42:13.000 188 21172.44 64.99 42873.89 47816.66 2015-07-07 15:42:14.000 188 21172.49 64.96 42873.88 47816.66 2015-07-07 15:42:15.000 188 21172.47 64.94 42873.89 47816.68 2015-07-07 15:42:16.000 188 21172.51 64.94 42873.88 47816.67 2015-07-07 15:42:17.000 188 21172.56 64.96 42873.84 47816.67 2015-07-07 15:42:18.000 188 21172.53 64.95 42873.81 47816.67 2015-07-07 15:42:19.000 188 21172.60 64.94 42873.80 47816.66 2015-07-07 15:42:20.000 188 21172.65 64.96 42873.78 47816.64 2015-07-07 15:42:21.000 188 21172.69 64.94 42873.77 47816.65 2015-07-07 15:42:22.000 188 21172.68 64.95 42873.77 47816.64 2015-07-07 15:42:23.000 188 21172.69 64.96 42873.73 47816.63 2015-07-07 15:42:24.000 188 21172.72 64.95 42873.71 47816.61 2015-07-07 15:42:25.000 188 21172.70 64.96 42873.67 47816.63 2015-07-07 15:42:26.000 188 21172.70 64.95 42873.69 47816.61 2015-07-07 15:42:27.000 188 21172.66 64.95 42873.68 47816.62 2015-07-07 15:42:28.000 188 21172.65 64.97 42873.70 47816.62 2015-07-07 15:42:29.000 188 21172.66 64.98 42873.68 47816.61 2015-07-07 15:42:30.000 188 21172.66 64.98 42873.70 47816.61 2015-07-07 15:42:31.000 188 21172.63 64.97 42873.70 47816.61 2015-07-07 15:42:32.000 188 21172.60 64.98 42873.74 47816.60 2015-07-07 15:42:33.000 188 21172.51 64.99 42873.80 47816.60 2015-07-07 15:42:34.000 188 21172.40 65.03 42873.83 47816.58 2015-07-07 15:42:35.000 188 21172.37 65.03 42873.85 47816.59 2015-07-07 15:42:36.000 188 21172.30 65.05 42873.85 47816.58 2015-07-07 15:42:37.000 188 21172.24 65.11 42873.86 47816.56 2015-07-07 15:42:38.000 188 21172.23 65.19 42873.88 47816.57 2015-07-07 15:42:39.000 188 21172.19 65.21 42873.87 47816.56 2015-07-07 15:42:40.000 188 21172.18 65.26 42873.87 47816.55 2015-07-07 15:42:41.000 188 21172.21 65.30 42873.83 47816.53 2015-07-07 15:42:42.000 188 21172.21 65.33 42873.84 47816.52 2015-07-07 15:42:43.000 188 21172.23 65.35 42873.79 47816.48 2015-07-07 15:42:44.000 188 21172.29 65.36 42873.77 47816.47 2015-07-07 15:42:45.000 188 21172.30 65.35 42873.71 47816.49 2015-07-07 15:42:46.000 188 21172.33 65.37 42873.68 47816.47 2015-07-07 15:42:47.000 188 21172.39 65.33 42873.71 47816.47 2015-07-07 15:42:48.000 188 21172.38 65.26 42873.74 47816.48 2015-07-07 15:42:49.000 188 21172.37 65.20 42873.79 47816.50 2015-07-07 15:42:50.000 188 21172.38 65.17 42873.80 47816.54 2015-07-07 15:42:51.000 188 21172.41 65.18 42873.84 47816.56 2015-07-07 15:42:52.000 188 21172.41 65.16 42873.86 47816.59 2015-07-07 15:42:53.000 188 21172.43 65.13 42873.88 47816.62 2015-07-07 15:42:54.000 188 21172.48 65.10 42873.89 47816.64 2015-07-07 15:42:55.000 188 21172.47 65.06 42873.90 47816.68 2015-07-07 15:42:56.000 188 21172.50 65.08 42873.95 47816.71 2015-07-07 15:42:57.000 188 21172.56 65.10 42873.95 47816.72 2015-07-07 15:42:58.000 188 21172.63 65.08 42873.94 47816.77 2015-07-07 15:42:59.000 188 21172.68 65.05 42873.94 47816.78 2015-07-07 15:43:00.000 188 21172.68 65.06 42873.93 47816.82 2015-07-07 15:43:01.000 188 21172.70 65.05 42873.95 47816.80 2015-07-07 15:43:02.000 188 21172.72 65.06 42873.97 47816.85 2015-07-07 15:43:03.000 188 21172.75 65.08 42873.93 47816.85 2015-07-07 15:43:04.000 188 21172.73 65.08 42873.94 47816.87 2015-07-07 15:43:05.000 188 21172.76 65.11 42873.93 47816.84 2015-07-07 15:43:06.000 188 21172.75 65.11 42873.93 47816.83 2015-07-07 15:43:07.000 188 21172.76 65.11 42873.95 47816.87 2015-07-07 15:43:08.000 188 21172.78 65.09 42873.96 47816.86 2015-07-07 15:43:09.000 188 21172.77 65.09 42873.96 47816.85 2015-07-07 15:43:10.000 188 21172.78 65.08 42873.97 47816.87 2015-07-07 15:43:11.000 188 21172.77 65.06 42873.97 47816.86 2015-07-07 15:43:12.000 188 21172.75 65.06 42873.97 47816.87 2015-07-07 15:43:13.000 188 21172.78 65.06 42873.96 47816.87 2015-07-07 15:43:14.000 188 21172.79 65.05 42874.01 47816.89 2015-07-07 15:43:15.000 188 21172.79 65.02 42874.05 47816.91 2015-07-07 15:43:16.000 188 21172.80 64.99 42874.03 47816.93 2015-07-07 15:43:17.000 188 21172.83 64.99 42874.02 47816.95 2015-07-07 15:43:18.000 188 21172.83 64.98 42874.06 47816.99 2015-07-07 15:43:19.000 188 21172.80 64.96 42874.07 47816.98 2015-07-07 15:43:20.000 188 21172.80 64.93 42874.05 47816.98 2015-07-07 15:43:21.000 188 21172.80 64.95 42874.08 47817.00 2015-07-07 15:43:22.000 188 21172.79 64.93 42874.10 47817.01 2015-07-07 15:43:23.000 188 21172.77 64.92 42874.10 47817.02 2015-07-07 15:43:24.000 188 21172.77 64.93 42874.12 47817.00 2015-07-07 15:43:25.000 188 21172.75 64.93 42874.06 47817.00 2015-07-07 15:43:26.000 188 21172.70 64.96 42874.06 47816.99 2015-07-07 15:43:27.000 188 21172.68 64.98 42874.07 47816.96 2015-07-07 15:43:28.000 188 21172.68 65.00 42874.05 47816.94 2015-07-07 15:43:29.000 188 21172.65 65.04 42874.04 47816.90 2015-07-07 15:43:30.000 188 21172.57 65.10 42873.98 47816.87 2015-07-07 15:43:31.000 188 21172.53 65.14 42873.91 47816.80 2015-07-07 15:43:32.000 188 21172.51 65.16 42873.90 47816.75 2015-07-07 15:43:33.000 188 21172.53 65.17 42873.87 47816.69 2015-07-07 15:43:34.000 188 21172.55 65.19 42873.82 47816.69 2015-07-07 15:43:35.000 188 21172.55 65.23 42873.77 47816.65 2015-07-07 15:43:36.000 188 21172.57 65.24 42873.75 47816.62 2015-07-07 15:43:37.000 188 21172.57 65.26 42873.74 47816.59 2015-07-07 15:43:38.000 188 21172.56 65.23 42873.74 47816.57 2015-07-07 15:43:39.000 188 21172.56 65.22 42873.73 47816.59 2015-07-07 15:43:40.000 188 21172.61 65.19 42873.74 47816.58 2015-07-07 15:43:41.000 188 21172.67 65.19 42873.75 47816.62 2015-07-07 15:43:42.000 188 21172.75 65.13 42873.77 47816.66 2015-07-07 15:43:43.000 188 21172.82 65.05 42873.81 47816.70 2015-07-07 15:43:44.000 188 21172.88 65.01 42873.85 47816.79 2015-07-07 15:43:45.000 188 21172.94 64.99 42873.88 47816.84 2015-07-07 15:43:46.000 188 21172.99 64.96 42873.95 47816.90 2015-07-07 15:43:47.000 188 21172.99 64.92 42874.00 47816.95 2015-07-07 15:43:48.000 188 21173.00 64.94 42874.03 47817.00 2015-07-07 15:43:49.000 188 21173.04 64.95 42874.02 47817.04 2015-07-07 15:43:50.000 188 21173.06 64.94 42874.02 47817.06 2015-07-07 15:43:51.000 188 21173.08 64.95 42874.01 47817.08 2015-07-07 15:43:52.000 188 21173.11 64.93 42874.00 47817.09 2015-07-07 15:43:53.000 188 21173.13 64.95 42874.01 47817.13 2015-07-07 15:43:54.000 188 21173.14 64.95 42874.01 47817.12 2015-07-07 15:43:55.000 188 21173.15 64.94 42874.00 47817.11 2015-07-07 15:43:56.000 188 21173.19 64.93 42874.01 47817.12 2015-07-07 15:43:57.000 188 21173.24 64.93 42874.04 47817.16 2015-07-07 15:43:58.000 188 21173.27 64.94 42874.03 47817.14 2015-07-07 15:43:59.000 188 21173.28 64.93 42874.02 47817.15 2015-07-07 15:44:00.000 188 21173.23 64.92 42874.02 47817.16 2015-07-07 15:44:01.000 188 21173.21 64.89 42874.06 47817.15 2015-07-07 15:44:02.000 188 21173.19 64.89 42874.06 47817.15 2015-07-07 15:44:03.000 188 21173.18 64.90 42874.08 47817.15 2015-07-07 15:44:04.000 188 21173.21 64.93 42874.06 47817.19 2015-07-07 15:44:05.000 188 21173.19 64.93 42874.03 47817.15 2015-07-07 15:44:06.000 188 21173.18 64.93 42874.06 47817.18 2015-07-07 15:44:07.000 188 21173.16 64.97 42874.06 47817.15 2015-07-07 15:44:08.000 188 21173.12 65.01 42874.07 47817.14 2015-07-07 15:44:09.000 188 21173.12 65.06 42874.08 47817.15 2015-07-07 15:44:10.000 188 21173.11 65.13 42874.07 47817.10 2015-07-07 15:44:11.000 188 21173.09 65.17 42874.04 47817.11 2015-07-07 15:44:12.000 188 21173.10 65.20 42874.01 47817.05 2015-07-07 15:44:13.000 188 21173.09 65.25 42873.99 47817.06 2015-07-07 15:44:14.000 188 21173.05 65.24 42873.96 47817.04 2015-07-07 15:44:15.000 188 21173.03 65.19 42873.98 47817.05 2015-07-07 15:44:16.000 188 21173.03 65.17 42874.02 47817.04 2015-07-07 15:44:17.000 188 21173.05 65.17 42874.04 47817.07 2015-07-07 15:44:18.000 188 21173.06 65.18 42874.04 47817.08 2015-07-07 15:44:19.000 188 21173.08 65.18 42874.05 47817.10 2015-07-07 15:44:20.000 188 21173.14 65.17 42874.06 47817.11 2015-07-07 15:44:21.000 188 21173.14 65.22 42874.05 47817.14 2015-07-07 15:44:22.000 188 21173.11 65.24 42874.03 47817.13 2015-07-07 15:44:23.000 188 21173.10 65.23 42874.01 47817.10 2015-07-07 15:44:24.000 188 21173.15 65.19 42874.00 47817.10 2015-07-07 15:44:25.000 188 21173.17 65.18 42873.99 47817.11 2015-07-07 15:44:26.000 188 21173.21 65.19 42874.01 47817.11 2015-07-07 15:44:27.000 188 21173.20 65.20 42874.01 47817.14 2015-07-07 15:44:28.000 188 21173.18 65.21 42873.98 47817.11 2015-07-07 15:44:29.000 188 21173.17 65.23 42873.97 47817.11 2015-07-07 15:44:30.000 188 21173.17 65.22 42874.00 47817.10 2015-07-07 15:44:31.000 188 21173.22 65.23 42874.03 47817.13 2015-07-07 15:44:32.000 188 21173.24 65.26 42873.98 47817.11 2015-07-07 15:44:33.000 188 21173.27 65.27 42874.00 47817.11 2015-07-07 15:44:34.000 188 21173.27 65.25 42873.97 47817.11 2015-07-07 15:44:35.000 188 21173.29 65.24 42873.95 47817.10 2015-07-07 15:44:36.000 188 21173.30 65.20 42873.97 47817.13 2015-07-07 15:44:37.000 188 21173.31 65.15 42873.97 47817.11 2015-07-07 15:44:38.000 188 21173.27 65.15 42873.94 47817.15 2015-07-07 15:44:39.000 188 21173.28 65.17 42873.95 47817.13 2015-07-07 15:44:40.000 188 21173.27 65.17 42873.95 47817.13 2015-07-07 15:44:41.000 188 21173.27 65.13 42873.97 47817.15 2015-07-07 15:44:42.000 188 21173.27 65.11 42873.98 47817.13 2015-07-07 15:44:43.000 188 21173.22 65.07 42873.99 47817.14 2015-07-07 15:44:44.000 188 21173.23 65.05 42874.00 47817.14 2015-07-07 15:44:45.000 188 21173.19 65.04 42874.01 47817.15 2015-07-07 15:44:46.000 188 21173.21 65.04 42874.04 47817.16 2015-07-07 15:44:47.000 188 21173.23 65.07 42874.02 47817.16 2015-07-07 15:44:48.000 188 21173.23 65.10 42874.01 47817.18 2015-07-07 15:44:49.000 188 21173.20 65.10 42874.01 47817.17 2015-07-07 15:44:50.000 188 21173.18 65.07 42874.02 47817.15 2015-07-07 15:44:51.000 188 21173.19 65.05 42874.03 47817.14 2015-07-07 15:44:52.000 188 21173.20 65.05 42874.07 47817.17 2015-07-07 15:44:53.000 188 21173.19 65.06 42874.06 47817.15 2015-07-07 15:44:54.000 188 21173.21 65.05 42874.05 47817.16 2015-07-07 15:44:55.000 188 21173.23 65.06 42874.07 47817.19 2015-07-07 15:44:56.000 188 21173.23 65.08 42874.05 47817.18 2015-07-07 15:44:57.000 188 21173.23 65.09 42874.06 47817.18 2015-07-07 15:44:58.000 188 21173.21 65.10 42874.08 47817.20 2015-07-07 15:44:59.000 188 21173.25 65.12 42874.07 47817.19 2015-07-07 15:45:00.000 188 21173.25 65.11 42874.07 47817.18 2015-07-07 15:45:01.000 188 21173.28 65.08 42874.06 47817.21 2015-07-07 15:45:02.000 188 21173.29 65.06 42874.09 47817.22 2015-07-07 15:45:03.000 188 21173.32 65.04 42874.07 47817.22 2015-07-07 15:45:04.000 188 21173.33 65.03 42874.06 47817.22 2015-07-07 15:45:05.000 188 21173.29 65.04 42874.04 47817.23 2015-07-07 15:45:06.000 188 21173.25 65.03 42874.03 47817.23 2015-07-07 15:45:07.000 188 21173.24 65.00 42874.06 47817.21 2015-07-07 15:45:08.000 188 21173.26 65.05 42874.03 47817.19 2015-07-07 15:45:09.000 188 21173.26 65.05 42874.01 47817.19 2015-07-07 15:45:10.000 188 21173.24 65.05 42873.96 47817.14 2015-07-07 15:45:11.000 188 21173.23 65.00 42873.92 47817.12 2015-07-07 15:45:12.000 188 21173.19 64.95 42873.95 47817.12 2015-07-07 15:45:13.000 188 21173.16 64.91 42873.97 47817.08 2015-07-07 15:45:14.000 188 21173.14 64.89 42873.98 47817.09 2015-07-07 15:45:15.000 188 21173.15 64.94 42873.98 47817.09 2015-07-07 15:45:16.000 188 21173.14 64.94 42873.97 47817.09 2015-07-07 15:45:17.000 188 21173.16 64.92 42873.96 47817.09 2015-07-07 15:45:18.000 188 21173.19 64.93 42873.95 47817.08 2015-07-07 15:45:19.000 188 21173.22 64.94 42873.95 47817.08 2015-07-07 15:45:20.000 188 21173.20 64.93 42873.93 47817.07 2015-07-07 15:45:21.000 188 21173.19 64.94 42873.97 47817.10 2015-07-07 15:45:22.000 188 21173.22 64.91 42873.97 47817.10 2015-07-07 15:45:23.000 188 21173.20 64.91 42873.97 47817.13 2015-07-07 15:45:24.000 188 21173.18 64.92 42874.02 47817.12 2015-07-07 15:45:25.000 188 21173.18 64.94 42874.01 47817.12 2015-07-07 15:45:26.000 188 21173.17 64.97 42874.02 47817.12 2015-07-07 15:45:27.000 188 21173.16 65.01 42874.01 47817.11 2015-07-07 15:45:28.000 188 21173.15 65.04 42874.06 47817.09 2015-07-07 15:45:29.000 188 21173.10 65.06 42874.04 47817.08 2015-07-07 15:45:30.000 188 21173.06 65.05 42874.02 47817.07 2015-07-07 15:45:31.000 188 21173.03 65.06 42874.06 47817.06 2015-07-07 15:45:32.000 188 21173.04 65.04 42874.07 47817.05 2015-07-07 15:45:33.000 188 21173.06 65.05 42874.05 47817.06 2015-07-07 15:45:34.000 188 21173.05 65.01 42874.07 47817.10 2015-07-07 15:45:35.000 188 21173.07 65.01 42874.08 47817.10 2015-07-07 15:45:36.000 188 21173.11 65.01 42874.10 47817.12 2015-07-07 15:45:37.000 188 21173.16 65.01 42874.08 47817.14 2015-07-07 15:45:38.000 188 21173.16 65.01 42874.10 47817.17 2015-07-07 15:45:39.000 188 21173.20 64.98 42874.12 47817.18 2015-07-07 15:45:40.000 188 21173.27 64.95 42874.13 47817.22 2015-07-07 15:45:41.000 188 21173.27 64.90 42874.16 47817.26 2015-07-07 15:45:42.000 188 21173.27 64.88 42874.21 47817.29 2015-07-07 15:45:43.000 188 21173.27 64.86 42874.26 47817.32 2015-07-07 15:45:44.000 188 21173.27 64.84 42874.28 47817.33 2015-07-07 15:45:45.000 188 21173.31 64.84 42874.30 47817.40 2015-07-07 15:45:46.000 188 21173.31 64.83 42874.32 47817.42 2015-07-07 15:45:47.000 188 21173.32 64.83 42874.35 47817.44 2015-07-07 15:45:48.000 188 21173.33 64.83 42874.38 47817.49 2015-07-07 15:45:49.000 188 21173.39 64.83 42874.40 47817.54 2015-07-07 15:45:50.000 188 21173.45 64.84 42874.42 47817.57 2015-07-07 15:45:51.000 188 21173.49 64.83 42874.45 47817.59 2015-07-07 15:45:52.000 188 21173.48 64.80 42874.45 47817.63 2015-07-07 15:45:53.000 188 21173.48 64.81 42874.47 47817.66 2015-07-07 15:45:54.000 188 21173.47 64.81 42874.50 47817.67 2015-07-07 15:45:55.000 188 21173.44 64.80 42874.53 47817.70 2015-07-07 15:45:56.000 188 21173.47 64.80 42874.52 47817.72 2015-07-07 15:45:57.000 188 21173.50 64.80 42874.56 47817.74 2015-07-07 15:45:58.000 188 21173.48 64.80 42874.55 47817.75 2015-07-07 15:45:59.000 188 21173.49 64.76 42874.58 47817.76 2015-07-07 15:46:00.000 188 21173.56 64.71 42874.61 47817.80 2015-07-07 15:46:01.000 188 21173.57 64.67 42874.62 47817.82 2015-07-07 15:46:02.000 188 21173.56 64.63 42874.64 47817.83 2015-07-07 15:46:03.000 188 21173.58 64.59 42874.66 47817.87 2015-07-07 15:46:04.000 188 21173.60 64.59 42874.65 47817.89 2015-07-07 15:46:05.000 188 21173.60 64.56 42874.69 47817.91 2015-07-07 15:46:06.000 188 21173.62 64.51 42874.77 47817.95 2015-07-07 15:46:07.000 188 21173.64 64.47 42874.76 47817.98 2015-07-07 15:46:08.000 188 21173.64 64.44 42874.81 47818.00 2015-07-07 15:46:09.000 188 21173.61 64.43 42874.83 47818.01 2015-07-07 15:46:10.000 188 21173.58 64.45 42874.83 47818.05 2015-07-07 15:46:11.000 188 21173.60 64.46 42874.79 47818.02 2015-07-07 15:46:12.000 188 21173.61 64.47 42874.80 47818.05 2015-07-07 15:46:13.000 188 21173.63 64.45 42874.81 47818.06 2015-07-07 15:46:14.000 188 21173.64 64.43 42874.79 47818.04 2015-07-07 15:46:15.000 188 21173.65 64.44 42874.85 47818.09 2015-07-07 15:46:16.000 188 21173.67 64.47 42874.84 47818.08 2015-07-07 15:46:17.000 188 21173.67 64.43 42874.84 47818.07 2015-07-07 15:46:18.000 188 21173.67 64.41 42874.86 47818.09 2015-07-07 15:46:19.000 188 21173.67 64.43 42874.86 47818.09 2015-07-07 15:46:20.000 188 21173.68 64.44 42874.84 47818.09 2015-07-07 15:46:21.000 188 21173.69 64.44 42874.82 47818.08 2015-07-07 15:46:22.000 188 21173.73 64.45 42874.81 47818.09 2015-07-07 15:46:23.000 188 21173.78 64.47 42874.81 47818.06 2015-07-07 15:46:24.000 188 21173.78 64.46 42874.80 47818.07 2015-07-07 15:46:25.000 188 21173.77 64.46 42874.80 47818.08 2015-07-07 15:46:26.000 188 21173.78 64.49 42874.75 47818.06 2015-07-07 15:46:27.000 188 21173.81 64.50 42874.77 47818.07 2015-07-07 15:46:28.000 188 21173.83 64.50 42874.72 47818.05 2015-07-07 15:46:29.000 188 21173.86 64.51 42874.72 47818.06 2015-07-07 15:46:30.000 188 21173.85 64.53 42874.73 47818.03 2015-07-07 15:46:31.000 188 21173.82 64.54 42874.70 47818.03 2015-07-07 15:46:32.000 188 21173.81 64.54 42874.68 47818.01 2015-07-07 15:46:33.000 188 21173.79 64.57 42874.66 47818.00 2015-07-07 15:46:34.000 188 21173.79 64.59 42874.66 47817.95 2015-07-07 15:46:35.000 188 21173.80 64.59 42874.63 47817.94 2015-07-07 15:46:36.000 188 21173.77 64.61 42874.61 47817.93 2015-07-07 15:46:37.000 188 21173.73 64.64 42874.62 47817.91 2015-07-07 15:46:38.000 188 21173.75 64.67 42874.58 47817.89 2015-07-07 15:46:39.000 188 21173.75 64.68 42874.56 47817.87 2015-07-07 15:46:40.000 188 21173.76 64.69 42874.55 47817.86 2015-07-07 15:46:41.000 188 21173.74 64.67 42874.56 47817.84 2015-07-07 15:46:42.000 188 21173.74 64.69 42874.52 47817.83 2015-07-07 15:46:43.000 188 21173.74 64.74 42874.49 47817.80 2015-07-07 15:46:44.000 188 21173.75 64.76 42874.46 47817.78 2015-07-07 15:46:45.000 188 21173.77 64.77 42874.45 47817.74 2015-07-07 15:46:46.000 188 21173.80 64.82 42874.43 47817.74 2015-07-07 15:46:47.000 188 21173.80 64.83 42874.41 47817.73 2015-07-07 15:46:48.000 188 21173.83 64.83 42874.42 47817.76 2015-07-07 15:46:49.000 188 21173.85 64.82 42874.42 47817.72 2015-07-07 15:46:50.000 188 21173.87 64.83 42874.39 47817.74 2015-07-07 15:46:51.000 188 21173.91 64.84 42874.40 47817.72 2015-07-07 15:46:52.000 188 21173.86 64.87 42874.35 47817.72 2015-07-07 15:46:53.000 188 21173.86 64.88 42874.33 47817.72 2015-07-07 15:46:54.000 188 21173.83 64.90 42874.33 47817.71 2015-07-07 15:46:55.000 188 21173.83 64.93 42874.31 47817.69 2015-07-07 15:46:56.000 188 21173.83 64.98 42874.29 47817.68 2015-07-07 15:46:57.000 188 21173.82 64.98 42874.28 47817.64 2015-07-07 15:46:58.000 188 21173.77 64.98 42874.26 47817.62 2015-07-07 15:46:59.000 188 21173.77 64.98 42874.26 47817.60 2015-07-07 15:47:00.000 188 21173.79 64.99 42874.27 47817.58 2015-07-07 15:47:01.000 188 21173.78 64.98 42874.26 47817.60 2015-07-07 15:47:02.000 188 21173.78 64.96 42874.27 47817.59 2015-07-07 15:47:03.000 188 21173.74 64.90 42874.29 47817.60 2015-07-07 15:47:04.000 188 21173.70 64.88 42874.33 47817.60 2015-07-07 15:47:05.000 188 21173.71 64.88 42874.34 47817.65 2015-07-07 15:47:06.000 188 21173.74 64.90 42874.36 47817.66 2015-07-07 15:47:07.000 188 21173.73 64.93 42874.35 47817.68 2015-07-07 15:47:08.000 188 21173.73 64.97 42874.36 47817.70 2015-07-07 15:47:09.000 188 21173.70 64.97 42874.34 47817.66 2015-07-07 15:47:10.000 188 21173.73 64.97 42874.32 47817.65 2015-07-07 15:47:11.000 188 21173.68 64.94 42874.32 47817.63 2015-07-07 15:47:12.000 188 21173.68 64.93 42874.34 47817.62 2015-07-07 15:47:13.000 188 21173.68 64.91 42874.35 47817.63 2015-07-07 15:47:14.000 188 21173.72 64.89 42874.31 47817.63 2015-07-07 15:47:15.000 188 21173.78 64.88 42874.29 47817.64 2015-07-07 15:47:16.000 188 21173.86 64.87 42874.33 47817.69 2015-07-07 15:47:17.000 188 21173.91 64.84 42874.33 47817.71 2015-07-07 15:47:18.000 188 21173.92 64.85 42874.35 47817.75 2015-07-07 15:47:19.000 188 21173.92 64.82 42874.38 47817.77 2015-07-07 15:47:20.000 188 21173.93 64.80 42874.37 47817.79 2015-07-07 15:47:21.000 188 21173.94 64.79 42874.40 47817.81 2015-07-07 15:47:22.000 188 21173.95 64.81 42874.41 47817.79 2015-07-07 15:47:23.000 188 21173.98 64.83 42874.45 47817.84 2015-07-07 15:47:24.000 188 21173.99 64.83 42874.46 47817.86 2015-07-07 15:47:25.000 188 21173.96 64.82 42874.44 47817.85 2015-07-07 15:47:26.000 188 21173.96 64.82 42874.41 47817.87 2015-07-07 15:47:27.000 188 21173.95 64.83 42874.45 47817.87 2015-07-07 15:47:28.000 188 21173.97 64.79 42874.48 47817.90 2015-07-07 15:47:29.000 188 21174.00 64.78 42874.50 47817.89 2015-07-07 15:47:30.000 188 21174.00 64.78 42874.53 47817.93 2015-07-07 15:47:31.000 188 21174.02 64.80 42874.52 47817.95 2015-07-07 15:47:32.000 188 21174.02 64.83 42874.56 47817.96 2015-07-07 15:47:33.000 188 21174.02 64.85 42874.57 47817.96 2015-07-07 15:47:34.000 188 21174.02 64.87 42874.55 47817.95 2015-07-07 15:47:35.000 188 21174.02 64.90 42874.54 47817.99 2015-07-07 15:47:36.000 188 21174.01 64.92 42874.57 47817.98 2015-07-07 15:47:37.000 188 21173.98 64.94 42874.55 47817.96 2015-07-07 15:47:38.000 188 21173.95 64.93 42874.53 47817.95 2015-07-07 15:47:39.000 188 21173.96 64.94 42874.52 47817.94 2015-07-07 15:47:40.000 188 21173.96 64.96 42874.51 47817.92 2015-07-07 15:47:41.000 188 21173.93 64.96 42874.51 47817.93 2015-07-07 15:47:42.000 188 21173.96 64.98 42874.52 47817.94 2015-07-07 15:47:43.000 188 21173.96 65.00 42874.52 47817.92 2015-07-07 15:47:44.000 188 21173.92 65.01 42874.51 47817.90 2015-07-07 15:47:45.000 188 21173.94 65.01 42874.50 47817.93 2015-07-07 15:47:46.000 188 21173.92 65.04 42874.51 47817.91 2015-07-07 15:47:47.000 188 21173.91 65.03 42874.51 47817.91 2015-07-07 15:47:48.000 188 21173.91 65.02 42874.53 47817.91 2015-07-07 15:47:49.000 188 21173.87 65.06 42874.52 47817.92 2015-07-07 15:47:50.000 188 21173.90 65.09 42874.51 47817.91 2015-07-07 15:47:51.000 188 21173.90 65.08 42874.53 47817.90 2015-07-07 15:47:52.000 188 21173.90 65.04 42874.53 47817.91 2015-07-07 15:47:53.000 188 21173.89 65.04 42874.50 47817.89 2015-07-07 15:47:54.000 188 21173.91 65.03 42874.51 47817.91 2015-07-07 15:47:55.000 188 21173.90 65.02 42874.51 47817.89 2015-07-07 15:47:56.000 188 21173.91 65.02 42874.51 47817.92 2015-07-07 15:47:57.000 188 21173.92 65.03 42874.48 47817.92 2015-07-07 15:47:58.000 188 21173.95 65.05 42874.51 47817.93 2015-07-07 15:47:59.000 188 21173.97 65.07 42874.53 47817.94 2015-07-07 15:48:00.000 188 21173.97 65.07 42874.53 47817.92 2015-07-07 15:48:01.000 188 21173.99 65.04 42874.54 47817.95 2015-07-07 15:48:02.000 188 21173.97 65.04 42874.53 47817.94 2015-07-07 15:48:03.000 188 21173.99 65.02 42874.55 47817.96 2015-07-07 15:48:04.000 188 21174.04 65.00 42874.56 47817.98 2015-07-07 15:48:05.000 188 21174.07 64.99 42874.56 47817.98 2015-07-07 15:48:06.000 188 21174.03 65.00 42874.57 47817.98 2015-07-07 15:48:07.000 188 21174.03 65.00 42874.59 47818.01 2015-07-07 15:48:08.000 188 21174.06 64.98 42874.56 47818.03 2015-07-07 15:48:09.000 188 21174.07 64.97 42874.57 47818.02 2015-07-07 15:48:10.000 188 21174.09 64.98 42874.58 47818.02 2015-07-07 15:48:11.000 188 21174.11 64.95 42874.58 47818.06 2015-07-07 15:48:12.000 188 21174.11 64.93 42874.58 47818.03 2015-07-07 15:48:13.000 188 21174.13 64.90 42874.59 47818.05 2015-07-07 15:48:14.000 188 21174.14 64.86 42874.62 47818.09 2015-07-07 15:48:15.000 188 21174.15 64.86 42874.65 47818.10 2015-07-07 15:48:16.000 188 21174.17 64.85 42874.67 47818.12 2015-07-07 15:48:17.000 188 21174.21 64.88 42874.64 47818.13 2015-07-07 15:48:18.000 188 21174.20 64.91 42874.66 47818.15 2015-07-07 15:48:19.000 188 21174.19 64.90 42874.64 47818.13 2015-07-07 15:48:20.000 188 21174.18 64.92 42874.67 47818.12 2015-07-07 15:48:21.000 188 21174.19 64.94 42874.65 47818.12 2015-07-07 15:48:22.000 188 21174.19 64.97 42874.62 47818.11 2015-07-07 15:48:23.000 188 21174.15 65.02 42874.59 47818.09 2015-07-07 15:48:24.000 188 21174.18 65.03 42874.56 47818.09 2015-07-07 15:48:25.000 188 21174.15 65.01 42874.56 47818.06 2015-07-07 15:48:26.000 188 21174.11 65.02 42874.56 47818.04 2015-07-07 15:48:27.000 188 21174.09 65.01 42874.57 47818.03 2015-07-07 15:48:28.000 188 21174.07 65.03 42874.59 47818.01 2015-07-07 15:48:29.000 188 21174.07 65.06 42874.57 47818.03 2015-07-07 15:48:30.000 188 21174.09 65.06 42874.55 47818.02 2015-07-07 15:48:31.000 188 21174.07 65.09 42874.58 47818.01 2015-07-07 15:48:32.000 188 21174.05 65.11 42874.57 47817.99 2015-07-07 15:48:33.000 188 21174.05 65.14 42874.58 47818.02 2015-07-07 15:48:34.000 188 21174.07 65.16 42874.58 47818.00 2015-07-07 15:48:35.000 188 21174.08 65.17 42874.57 47818.00 2015-07-07 15:48:36.000 188 21174.09 65.14 42874.58 47818.01 2015-07-07 15:48:37.000 188 21174.08 65.14 42874.62 47818.00 2015-07-07 15:48:38.000 188 21174.08 65.13 42874.63 47818.04 2015-07-07 15:48:39.000 188 21174.06 65.09 42874.65 47818.04 2015-07-07 15:48:40.000 188 21174.05 65.09 42874.69 47818.06 2015-07-07 15:48:41.000 188 21174.03 65.11 42874.68 47818.07 2015-07-07 15:48:42.000 188 21174.02 65.14 42874.67 47818.09 2015-07-07 15:48:43.000 188 21174.05 65.17 42874.65 47818.10 2015-07-07 15:48:44.000 188 21174.08 65.18 42874.65 47818.08 2015-07-07 15:48:45.000 188 21174.08 65.19 42874.65 47818.08 2015-07-07 15:48:46.000 188 21174.10 65.17 42874.68 47818.09 2015-07-07 15:48:47.000 188 21174.11 65.13 42874.64 47818.08 2015-07-07 15:48:48.000 188 21174.09 65.15 42874.62 47818.09 2015-07-07 15:48:49.000 188 21174.11 65.15 42874.62 47818.06 2015-07-07 15:48:50.000 188 21174.16 65.16 42874.60 47818.08 2015-07-07 15:48:51.000 188 21174.16 65.17 42874.60 47818.08 2015-07-07 15:48:52.000 188 21174.19 65.14 42874.60 47818.08 2015-07-07 15:48:53.000 188 21174.23 65.11 42874.58 47818.08 2015-07-07 15:48:54.000 188 21174.26 65.12 42874.56 47818.08 2015-07-07 15:48:55.000 188 21174.31 65.10 42874.57 47818.12 2015-07-07 15:48:56.000 188 21174.36 65.09 42874.59 47818.11 2015-07-07 15:48:57.000 188 21174.40 65.09 42874.61 47818.18 2015-07-07 15:48:58.000 188 21174.40 65.09 42874.61 47818.17 2015-07-07 15:48:59.000 188 21174.39 65.10 42874.63 47818.19 2015-07-07 15:49:00.000 188 21174.41 65.08 42874.66 47818.20 2015-07-07 15:49:01.000 188 21174.41 65.09 42874.64 47818.20 2015-07-07 15:49:02.000 188 21174.42 65.08 42874.64 47818.22 2015-07-07 15:49:03.000 188 21174.41 65.10 42874.66 47818.24 2015-07-07 15:49:04.000 188 21174.39 65.12 42874.66 47818.24 2015-07-07 15:49:05.000 188 21174.33 65.13 42874.70 47818.24 2015-07-07 15:49:06.000 188 21174.29 65.15 42874.71 47818.23 2015-07-07 15:49:07.000 188 21174.24 65.15 42874.75 47818.23 2015-07-07 15:49:08.000 188 21174.24 65.16 42874.76 47818.22 2015-07-07 15:49:09.000 188 21174.20 65.20 42874.80 47818.21 2015-07-07 15:49:10.000 188 21174.16 65.22 42874.79 47818.22 2015-07-07 15:49:11.000 188 21174.13 65.25 42874.73 47818.21 2015-07-07 15:49:12.000 188 21174.11 65.29 42874.69 47818.17 2015-07-07 15:49:13.000 188 21174.08 65.34 42874.68 47818.14 2015-07-07 15:49:14.000 188 21174.03 65.40 42874.63 47818.10 2015-07-07 15:49:15.000 188 21174.01 65.43 42874.58 47818.06 2015-07-07 15:49:16.000 188 21174.00 65.41 42874.58 47818.02 2015-07-07 15:49:17.000 188 21174.02 65.40 42874.56 47818.01 2015-07-07 15:49:18.000 188 21174.03 65.38 42874.55 47817.99 2015-07-07 15:49:19.000 188 21174.04 65.36 42874.54 47817.97 2015-07-07 15:49:20.000 188 21174.08 65.30 42874.56 47818.01 2015-07-07 15:49:21.000 188 21174.09 65.24 42874.56 47818.01 2015-07-07 15:49:22.000 188 21174.09 65.26 42874.56 47818.00 2015-07-07 15:49:23.000 188 21174.08 65.24 42874.57 47818.02 2015-07-07 15:49:24.000 188 21174.08 65.20 42874.58 47818.03 2015-07-07 15:49:25.000 188 21174.09 65.17 42874.58 47818.03 2015-07-07 15:49:26.000 188 21174.10 65.14 42874.56 47818.00 2015-07-07 15:49:27.000 188 21174.11 65.15 42874.57 47818.05 2015-07-07 15:49:28.000 188 21174.13 65.13 42874.58 47818.03 2015-07-07 15:49:29.000 188 21174.13 65.13 42874.56 47818.05 2015-07-07 15:49:30.000 188 21174.14 65.13 42874.58 47818.03 2015-07-07 15:49:31.000 188 21174.13 65.12 42874.56 47818.04 2015-07-07 15:49:32.000 188 21174.13 65.12 42874.56 47818.03 2015-07-07 15:49:33.000 188 21174.12 65.11 42874.57 47818.02 2015-07-07 15:49:34.000 188 21174.07 65.04 42874.58 47818.01 2015-07-07 15:49:35.000 188 21174.01 65.04 42874.59 47818.01 2015-07-07 15:49:36.000 188 21173.97 65.01 42874.62 47818.00 2015-07-07 15:49:37.000 188 21173.93 65.01 42874.67 47818.03 2015-07-07 15:49:38.000 188 21173.90 65.03 42874.67 47818.05 2015-07-07 15:49:39.000 188 21173.92 65.06 42874.66 47818.04 2015-07-07 15:49:40.000 188 21173.90 65.11 42874.66 47818.04 2015-07-07 15:49:41.000 188 21173.89 65.19 42874.63 47818.03 2015-07-07 15:49:42.000 188 21173.89 65.20 42874.62 47818.04 2015-07-07 15:49:43.000 188 21173.89 65.21 42874.63 47818.00 2015-07-07 15:49:44.000 188 21173.93 65.22 42874.64 47818.01 2015-07-07 15:49:45.000 188 21173.91 65.27 42874.64 47818.00 2015-07-07 15:49:46.000 188 21173.87 65.33 42874.57 47817.97 2015-07-07 15:49:47.000 188 21173.84 65.34 42874.55 47817.96 2015-07-07 15:49:48.000 188 21173.82 65.34 42874.55 47817.92 2015-07-07 15:49:49.000 188 21173.85 65.33 42874.52 47817.92 2015-07-07 15:49:50.000 188 21173.85 65.33 42874.52 47817.90 2015-07-07 15:49:51.000 188 21173.86 65.33 42874.51 47817.89 2015-07-07 15:49:52.000 188 21173.86 65.34 42874.49 47817.89 2015-07-07 15:49:53.000 188 21173.87 65.37 42874.47 47817.89 2015-07-07 15:49:54.000 188 21173.85 65.42 42874.47 47817.87 2015-07-07 15:49:55.000 188 21173.82 65.47 42874.43 47817.84 2015-07-07 15:49:56.000 188 21173.83 65.51 42874.39 47817.78 2015-07-07 15:49:57.000 188 21173.92 65.49 42874.31 47817.74 2015-07-07 15:49:58.000 188 21173.94 65.49 42874.28 47817.71 2015-07-07 15:49:59.000 188 21173.95 65.45 42874.24 47817.72 2015-07-07 15:50:00.000 188 21174.00 65.44 42874.23 47817.70 2015-07-07 15:50:01.000 188 21174.04 65.43 42874.26 47817.73 2015-07-07 15:50:02.000 188 21174.06 65.43 42874.27 47817.74 2015-07-07 15:50:03.000 188 21174.12 65.42 42874.28 47817.76 2015-07-07 15:50:04.000 188 21174.13 65.39 42874.27 47817.77 2015-07-07 15:50:05.000 188 21174.14 65.36 42874.26 47817.77 2015-07-07 15:50:06.000 188 21174.16 65.35 42874.28 47817.79 2015-07-07 15:50:07.000 188 21174.21 65.34 42874.29 47817.82 2015-07-07 15:50:08.000 188 21174.22 65.37 42874.29 47817.86 2015-07-07 15:50:09.000 188 21174.22 65.40 42874.28 47817.86 2015-07-07 15:50:10.000 188 21174.24 65.43 42874.29 47817.86 2015-07-07 15:50:11.000 188 21174.23 65.42 42874.29 47817.86 2015-07-07 15:50:12.000 188 21174.22 65.43 42874.26 47817.85 2015-07-07 15:50:13.000 188 21174.22 65.45 42874.30 47817.85 2015-07-07 15:50:14.000 188 21174.24 65.45 42874.33 47817.87 2015-07-07 15:50:15.000 188 21174.24 65.46 42874.34 47817.89 2015-07-07 15:50:16.000 188 21174.20 65.48 42874.34 47817.86 2015-07-07 15:50:17.000 188 21174.19 65.51 42874.32 47817.88 2015-07-07 15:50:18.000 188 21174.18 65.56 42874.33 47817.88 2015-07-07 15:50:19.000 188 21174.18 65.60 42874.29 47817.88 2015-07-07 15:50:20.000 188 21174.19 65.62 42874.29 47817.87 2015-07-07 15:50:21.000 188 21174.18 65.67 42874.28 47817.86 2015-07-07 15:50:22.000 188 21174.20 65.71 42874.30 47817.85 2015-07-07 15:50:23.000 188 21174.17 65.75 42874.30 47817.85 2015-07-07 15:50:24.000 188 21174.19 65.81 42874.26 47817.82 2015-07-07 15:50:25.000 188 21174.14 65.88 42874.27 47817.80 2015-07-07 15:50:26.000 188 21174.10 65.91 42874.24 47817.77 2015-07-07 15:50:27.000 188 21174.11 65.92 42874.20 47817.75 2015-07-07 15:50:28.000 188 21174.13 65.87 42874.22 47817.74 2015-07-07 15:50:29.000 188 21174.13 65.85 42874.25 47817.74 2015-07-07 15:50:30.000 188 21174.12 65.80 42874.27 47817.78 2015-07-07 15:50:31.000 188 21174.14 65.71 42874.32 47817.83 2015-07-07 15:50:32.000 188 21174.17 65.66 42874.39 47817.86 2015-07-07 15:50:33.000 188 21174.15 65.66 42874.48 47817.93 2015-07-07 15:50:34.000 188 21174.11 65.63 42874.53 47817.98 2015-07-07 15:50:35.000 188 21174.14 65.65 42874.55 47818.00 2015-07-07 15:50:36.000 188 21174.14 65.63 42874.57 47818.03 2015-07-07 15:50:37.000 188 21174.17 65.66 42874.59 47818.08 2015-07-07 15:50:38.000 188 21174.20 65.69 42874.59 47818.10 2015-07-07 15:50:39.000 188 21174.24 65.69 42874.58 47818.12 2015-07-07 15:50:40.000 188 21174.27 65.73 42874.58 47818.11 2015-07-07 15:50:41.000 188 21174.32 65.75 42874.57 47818.15 2015-07-07 15:50:42.000 188 21174.34 65.75 42874.60 47818.16 2015-07-07 15:50:43.000 188 21174.39 65.77 42874.56 47818.16 2015-07-07 15:50:44.000 188 21174.42 65.80 42874.55 47818.17 2015-07-07 15:50:45.000 188 21174.42 65.80 42874.56 47818.16 2015-07-07 15:50:46.000 188 21174.46 65.80 42874.56 47818.17 2015-07-07 15:50:47.000 188 21174.48 65.81 42874.56 47818.18 2015-07-07 15:50:48.000 188 21174.49 65.84 42874.56 47818.21 2015-07-07 15:50:49.000 188 21174.53 65.86 42874.56 47818.21 2015-07-07 15:50:50.000 188 21174.57 65.87 42874.54 47818.19 2015-07-07 15:50:51.000 188 21174.58 65.89 42874.55 47818.21 2015-07-07 15:50:52.000 188 21174.58 65.87 42874.57 47818.25 2015-07-07 15:50:53.000 188 21174.56 65.84 42874.59 47818.23 2015-07-07 15:50:54.000 188 21174.58 65.82 42874.59 47818.23 2015-07-07 15:50:55.000 188 21174.62 65.78 42874.63 47818.30 2015-07-07 15:50:56.000 188 21174.61 65.78 42874.69 47818.30 2015-07-07 15:50:57.000 188 21174.62 65.77 42874.72 47818.35 2015-07-07 15:50:58.000 188 21174.65 65.76 42874.73 47818.37 2015-07-07 15:50:59.000 188 21174.66 65.78 42874.73 47818.37 2015-07-07 15:51:00.000 188 21174.67 65.76 42874.73 47818.39 2015-07-07 15:51:01.000 188 21174.68 65.67 42874.76 47818.41 2015-07-07 15:51:02.000 188 21174.73 65.62 42874.80 47818.45 2015-07-07 15:51:03.000 188 21174.73 65.61 42874.82 47818.51 2015-07-07 15:51:04.000 188 21174.73 65.60 42874.81 47818.52 2015-07-07 15:51:05.000 188 21174.73 65.62 42874.87 47818.55 2015-07-07 15:51:06.000 188 21174.72 65.60 42874.87 47818.56 2015-07-07 15:51:07.000 188 21174.70 65.62 42874.85 47818.56 2015-07-07 15:51:08.000 188 21174.67 65.60 42874.89 47818.58 2015-07-07 15:51:09.000 188 21174.63 65.58 42874.89 47818.54 2015-07-07 15:51:10.000 188 21174.65 65.57 42874.92 47818.56 2015-07-07 15:51:11.000 188 21174.62 65.56 42874.94 47818.54 2015-07-07 15:51:12.000 188 21174.62 65.56 42874.93 47818.58 2015-07-07 15:51:13.000 188 21174.65 65.57 42874.90 47818.56 2015-07-07 15:51:14.000 188 21174.65 65.58 42874.89 47818.57 2015-07-07 15:51:15.000 188 21174.67 65.59 42874.87 47818.55 2015-07-07 15:51:16.000 188 21174.65 65.58 42874.84 47818.54 2015-07-07 15:51:17.000 188 21174.65 65.57 42874.83 47818.53 2015-07-07 15:51:18.000 188 21174.68 65.54 42874.86 47818.52 2015-07-07 15:51:19.000 188 21174.63 65.51 42874.90 47818.56 2015-07-07 15:51:20.000 188 21174.59 65.50 42874.91 47818.55 2015-07-07 15:51:21.000 188 21174.56 65.48 42874.93 47818.57 2015-07-07 15:51:22.000 188 21174.56 65.49 42874.98 47818.60 2015-07-07 15:51:23.000 188 21174.58 65.49 42875.02 47818.61 2015-07-07 15:51:24.000 188 21174.59 65.47 42875.04 47818.65 2015-07-07 15:51:25.000 188 21174.60 65.43 42875.04 47818.68 2015-07-07 15:51:26.000 188 21174.59 65.33 42875.04 47818.67 2015-07-07 15:51:27.000 188 21174.60 65.27 42875.00 47818.67 2015-07-07 15:51:28.000 188 21174.61 65.25 42875.00 47818.64 2015-07-07 15:51:29.000 188 21174.58 65.21 42875.02 47818.65 2015-07-07 15:51:30.000 188 21174.57 65.16 42874.97 47818.63 2015-07-07 15:51:31.000 188 21174.59 65.11 42874.97 47818.62 2015-07-07 15:51:32.000 188 21174.61 65.07 42874.94 47818.61 2015-07-07 15:51:33.000 188 21174.59 65.05 42874.94 47818.63 2015-07-07 15:51:34.000 188 21174.54 65.02 42874.92 47818.59 2015-07-07 15:51:35.000 188 21174.55 65.01 42874.93 47818.57 2015-07-07 15:51:36.000 188 21174.56 65.02 42874.91 47818.56 2015-07-07 15:51:37.000 188 21174.57 65.01 42874.93 47818.57 2015-07-07 15:51:38.000 188 21174.57 65.01 42874.93 47818.56 2015-07-07 15:51:39.000 188 21174.57 65.01 42874.91 47818.57 2015-07-07 15:51:40.000 188 21174.56 65.02 42874.89 47818.57 2015-07-07 15:51:41.000 188 21174.57 65.00 42874.87 47818.55 2015-07-07 15:51:42.000 188 21174.61 64.99 42874.88 47818.56 2015-07-07 15:51:43.000 188 21174.66 64.97 42874.86 47818.57 2015-07-07 15:51:44.000 188 21174.70 64.92 42874.84 47818.54 2015-07-07 15:51:45.000 188 21174.71 64.92 42874.82 47818.54 2015-07-07 15:51:46.000 188 21174.74 64.90 42874.81 47818.56 2015-07-07 15:51:47.000 188 21174.77 64.89 42874.82 47818.55 2015-07-07 15:51:48.000 188 21174.81 64.88 42874.83 47818.54 2015-07-07 15:51:49.000 188 21174.83 64.86 42874.80 47818.59 2015-07-07 15:51:50.000 188 21174.85 64.83 42874.79 47818.60 2015-07-07 15:51:51.000 188 21174.87 64.81 42874.82 47818.61 2015-07-07 15:51:52.000 188 21174.89 64.80 42874.86 47818.63 2015-07-07 15:51:53.000 188 21174.89 64.77 42874.86 47818.62 2015-07-07 15:51:54.000 188 21174.90 64.75 42874.86 47818.65 2015-07-07 15:51:55.000 188 21174.88 64.74 42874.86 47818.66 2015-07-07 15:51:56.000 188 21174.89 64.71 42874.91 47818.68 2015-07-07 15:51:57.000 188 21174.89 64.72 42874.93 47818.66 2015-07-07 15:51:58.000 188 21174.89 64.79 42874.90 47818.67 2015-07-07 15:51:59.000 188 21174.87 64.83 42874.95 47818.68 2015-07-07 15:52:00.000 188 21174.88 64.87 42875.01 47818.71 2015-07-07 15:52:01.000 188 21174.89 64.93 42875.03 47818.74 2015-07-07 15:52:02.000 188 21174.90 64.96 42875.05 47818.76 2015-07-07 15:52:03.000 188 21174.89 65.01 42875.03 47818.81 2015-07-07 15:52:04.000 188 21174.84 65.09 42875.04 47818.79 2015-07-07 15:52:05.000 188 21174.83 65.15 42875.02 47818.78 2015-07-07 15:52:06.000 188 21174.84 65.21 42874.99 47818.77 2015-07-07 15:52:07.000 188 21174.83 65.24 42874.99 47818.74 2015-07-07 15:52:08.000 188 21174.78 65.24 42874.99 47818.71 2015-07-07 15:52:09.000 188 21174.75 65.17 42874.96 47818.68 2015-07-07 15:52:10.000 188 21174.74 65.12 42874.92 47818.66 2015-07-07 15:52:11.000 188 21174.72 65.10 42874.88 47818.62 2015-07-07 15:52:12.000 188 21174.74 65.14 42874.88 47818.59 2015-07-07 15:52:13.000 188 21174.77 65.17 42874.90 47818.58 2015-07-07 15:52:14.000 188 21174.81 65.19 42874.88 47818.61 2015-07-07 15:52:15.000 188 21174.82 65.19 42874.88 47818.63 2015-07-07 15:52:16.000 188 21174.83 65.14 42874.92 47818.65 2015-07-07 15:52:17.000 188 21174.85 65.08 42874.91 47818.67 2015-07-07 15:52:18.000 188 21174.85 65.02 42874.92 47818.67 2015-07-07 15:52:19.000 188 21174.85 64.97 42874.94 47818.69 2015-07-07 15:52:20.000 188 21174.88 64.93 42874.92 47818.67 2015-07-07 15:52:21.000 188 21174.91 64.89 42874.92 47818.66 2015-07-07 15:52:22.000 188 21174.94 64.87 42874.95 47818.69 2015-07-07 15:52:23.000 188 21174.95 64.88 42874.95 47818.71 2015-07-07 15:52:24.000 188 21174.97 64.90 42874.92 47818.73 2015-07-07 15:52:25.000 188 21174.97 64.89 42874.90 47818.71 2015-07-07 15:52:26.000 188 21174.94 64.88 42874.92 47818.73 2015-07-07 15:52:27.000 188 21174.94 64.91 42874.94 47818.70 2015-07-07 15:52:28.000 188 21174.97 65.00 42874.95 47818.68 2015-07-07 15:52:29.000 188 21174.98 65.10 42874.92 47818.70 2015-07-07 15:52:30.000 188 21175.00 65.19 42874.92 47818.74 2015-07-07 15:52:31.000 188 21175.04 65.26 42874.95 47818.74 2015-07-07 15:52:32.000 188 21175.03 65.29 42874.95 47818.75 2015-07-07 15:52:33.000 188 21175.02 65.35 42874.97 47818.77 2015-07-07 15:52:34.000 188 21175.03 65.38 42874.98 47818.79 2015-07-07 15:52:35.000 188 21175.02 65.40 42874.98 47818.80 2015-07-07 15:52:36.000 188 21175.03 65.41 42874.95 47818.80 2015-07-07 15:52:37.000 188 21175.01 65.44 42874.96 47818.79 2015-07-07 15:52:38.000 188 21174.98 65.43 42874.99 47818.80 2015-07-07 15:52:39.000 188 21174.96 65.43 42874.99 47818.77 2015-07-07 15:52:40.000 188 21174.96 65.41 42874.99 47818.79 2015-07-07 15:52:41.000 188 21174.91 65.43 42874.97 47818.77 2015-07-07 15:52:42.000 188 21174.92 65.47 42875.00 47818.76 2015-07-07 15:52:43.000 188 21174.91 65.47 42874.96 47818.75 2015-07-07 15:52:44.000 188 21174.92 65.46 42874.95 47818.77 2015-07-07 15:52:45.000 188 21174.93 65.45 42874.93 47818.76 2015-07-07 15:52:46.000 188 21174.96 65.44 42874.94 47818.75 2015-07-07 15:52:47.000 188 21174.96 65.46 42874.92 47818.75 2015-07-07 15:52:48.000 188 21174.98 65.49 42874.92 47818.74 2015-07-07 15:52:49.000 188 21175.01 65.49 42874.92 47818.76 2015-07-07 15:52:50.000 188 21174.98 65.47 42874.91 47818.75 2015-07-07 15:52:51.000 188 21174.98 65.44 42874.88 47818.74 2015-07-07 15:52:52.000 188 21174.98 65.44 42874.90 47818.75 2015-07-07 15:52:53.000 188 21174.98 65.46 42874.89 47818.75 2015-07-07 15:52:54.000 188 21174.97 65.48 42874.90 47818.74 2015-07-07 15:52:55.000 188 21174.91 65.40 42874.93 47818.75 2015-07-07 15:52:56.000 188 21174.89 65.26 42874.90 47818.72 2015-07-07 15:52:57.000 188 21174.87 65.19 42874.90 47818.71 2015-07-07 15:52:58.000 188 21174.86 65.14 42874.89 47818.68 2015-07-07 15:52:59.000 188 21174.84 65.12 42874.87 47818.66 2015-07-07 15:53:00.000 188 21174.80 65.12 42874.81 47818.62 2015-07-07 15:53:01.000 188 21174.82 65.10 42874.81 47818.59 2015-07-07 15:53:02.000 188 21174.83 65.12 42874.77 47818.56 2015-07-07 15:53:03.000 188 21174.84 65.16 42874.74 47818.55 2015-07-07 15:53:04.000 188 21174.87 65.18 42874.77 47818.53 2015-07-07 15:53:05.000 188 21174.85 65.20 42874.72 47818.52 2015-07-07 15:53:06.000 188 21174.89 65.24 42874.69 47818.52 2015-07-07 15:53:07.000 188 21174.90 65.30 42874.69 47818.48 2015-07-07 15:53:08.000 188 21174.90 65.31 42874.68 47818.50 2015-07-07 15:53:09.000 188 21174.90 65.33 42874.68 47818.50 2015-07-07 15:53:10.000 188 21174.93 65.37 42874.69 47818.47 2015-07-07 15:53:11.000 188 21174.91 65.37 42874.68 47818.50 2015-07-07 15:53:12.000 188 21174.90 65.36 42874.68 47818.48 2015-07-07 15:53:13.000 188 21174.90 65.37 42874.68 47818.48 2015-07-07 15:53:14.000 188 21174.87 65.37 42874.60 47818.44 2015-07-07 15:53:15.000 188 21174.87 65.35 42874.60 47818.41 2015-07-07 15:53:16.000 188 21174.89 65.36 42874.60 47818.42 2015-07-07 15:53:17.000 188 21174.93 65.37 42874.57 47818.40 2015-07-07 15:53:18.000 188 21174.92 65.39 42874.55 47818.39 2015-07-07 15:53:19.000 188 21174.88 65.44 42874.55 47818.38 2015-07-07 15:53:20.000 188 21174.90 65.45 42874.53 47818.38 2015-07-07 15:53:21.000 188 21174.88 65.47 42874.49 47818.35 2015-07-07 15:53:22.000 188 21174.89 65.49 42874.47 47818.32 2015-07-07 15:53:23.000 188 21174.85 65.51 42874.46 47818.29 2015-07-07 15:53:24.000 188 21174.79 65.49 42874.43 47818.27 2015-07-07 15:53:25.000 188 21174.76 65.47 42874.43 47818.23 2015-07-07 15:53:26.000 188 21174.79 65.48 42874.44 47818.23 2015-07-07 15:53:27.000 188 21174.80 65.50 42874.43 47818.21 2015-07-07 15:53:28.000 188 21174.80 65.56 42874.43 47818.23 2015-07-07 15:53:29.000 188 21174.80 65.56 42874.45 47818.22 2015-07-07 15:53:30.000 188 21174.83 65.56 42874.44 47818.25 2015-07-07 15:53:31.000 188 21174.86 65.55 42874.45 47818.26 2015-07-07 15:53:32.000 188 21174.85 65.54 42874.51 47818.28 2015-07-07 15:53:33.000 188 21174.84 65.53 42874.48 47818.30 2015-07-07 15:53:34.000 188 21174.85 65.53 42874.55 47818.32 2015-07-07 15:53:35.000 188 21174.86 65.53 42874.60 47818.37 2015-07-07 15:53:36.000 188 21174.90 65.52 42874.66 47818.43 2015-07-07 15:53:37.000 188 21174.96 65.52 42874.72 47818.50 2015-07-07 15:53:38.000 188 21175.03 65.52 42874.75 47818.55 2015-07-07 15:53:39.000 188 21175.04 65.55 42874.79 47818.60 2015-07-07 15:53:40.000 188 21175.07 65.56 42874.83 47818.64 2015-07-07 15:53:41.000 188 21175.07 65.56 42874.81 47818.66 2015-07-07 15:53:42.000 188 21175.08 65.56 42874.80 47818.67 2015-07-07 15:53:43.000 188 21175.06 65.53 42874.87 47818.69 2015-07-07 15:53:44.000 188 21175.03 65.53 42874.85 47818.68 2015-07-07 15:53:45.000 188 21175.02 65.56 42874.86 47818.69 2015-07-07 15:53:46.000 188 21174.99 65.58 42874.87 47818.69 2015-07-07 15:53:47.000 188 21174.98 65.60 42874.84 47818.67 2015-07-07 15:53:48.000 188 21174.98 65.62 42874.80 47818.68 2015-07-07 15:53:49.000 188 21174.97 65.66 42874.78 47818.62 2015-07-07 15:53:50.000 188 21174.96 65.67 42874.78 47818.62 2015-07-07 15:53:51.000 188 21174.94 65.62 42874.78 47818.61 2015-07-07 15:53:52.000 188 21174.94 65.59 42874.75 47818.64 2015-07-07 15:53:53.000 188 21174.96 65.58 42874.80 47818.64 2015-07-07 15:53:54.000 188 21174.98 65.59 42874.82 47818.65 2015-07-07 15:53:55.000 188 21174.99 65.62 42874.82 47818.63 2015-07-07 15:53:56.000 188 21175.03 65.65 42874.79 47818.65 2015-07-07 15:53:57.000 188 21175.02 65.65 42874.78 47818.60 2015-07-07 15:53:58.000 188 21175.01 65.64 42874.78 47818.62 2015-07-07 15:53:59.000 188 21175.01 65.60 42874.78 47818.62 2015-07-07 15:54:00.000 188 21175.02 65.58 42874.78 47818.62 2015-07-07 15:54:01.000 188 21175.05 65.58 42874.78 47818.63 2015-07-07 15:54:02.000 188 21175.05 65.58 42874.80 47818.64 2015-07-07 15:54:03.000 188 21175.05 65.57 42874.82 47818.66 2015-07-07 15:54:04.000 188 21175.05 65.56 42874.82 47818.67 2015-07-07 15:54:05.000 188 21175.02 65.53 42874.85 47818.70 2015-07-07 15:54:06.000 188 21175.03 65.49 42874.90 47818.71 2015-07-07 15:54:07.000 188 21175.03 65.44 42874.94 47818.73 2015-07-07 15:54:08.000 188 21175.06 65.41 42874.94 47818.79 2015-07-07 15:54:09.000 188 21175.06 65.40 42874.97 47818.80 2015-07-07 15:54:10.000 188 21175.06 65.40 42875.02 47818.84 2015-07-07 15:54:11.000 188 21175.06 65.41 42875.06 47818.87 2015-07-07 15:54:12.000 188 21175.08 65.42 42875.08 47818.89 2015-07-07 15:54:13.000 188 21175.10 65.44 42875.10 47818.94 2015-07-07 15:54:14.000 188 21175.10 65.48 42875.14 47818.94 2015-07-07 15:54:15.000 188 21175.10 65.50 42875.12 47818.95 2015-07-07 15:54:16.000 188 21175.12 65.52 42875.11 47818.97 2015-07-07 15:54:17.000 188 21175.17 65.53 42875.10 47818.97 2015-07-07 15:54:18.000 188 21175.16 65.51 42875.13 47818.99 2015-07-07 15:54:19.000 188 21175.14 65.47 42875.13 47818.99 2015-07-07 15:54:20.000 188 21175.13 65.48 42875.12 47819.00 2015-07-07 15:54:21.000 188 21175.12 65.47 42875.10 47819.03 2015-07-07 15:54:22.000 188 21175.12 65.45 42875.15 47819.03 2015-07-07 15:54:23.000 188 21175.12 65.44 42875.15 47819.04 2015-07-07 15:54:24.000 188 21175.13 65.42 42875.19 47819.04 2015-07-07 15:54:25.000 188 21175.14 65.37 42875.19 47819.03 2015-07-07 15:54:26.000 188 21175.18 65.29 42875.17 47819.06 2015-07-07 15:54:27.000 188 21175.24 65.21 42875.15 47819.06 2015-07-07 15:54:28.000 188 21175.34 65.19 42875.16 47819.11 2015-07-07 15:54:29.000 188 21175.46 65.31 42875.16 47819.13 2015-07-07 15:54:30.000 188 21175.44 65.50 42875.16 47819.19 2015-07-07 15:54:31.000 188 21175.31 65.61 42875.20 47819.15 2015-07-07 15:54:32.000 188 21175.19 65.59 42875.20 47819.11 2015-07-07 15:54:33.000 188 21175.12 65.52 42875.19 47819.06 2015-07-07 15:54:34.000 188 21175.13 65.43 42875.19 47819.03 2015-07-07 15:54:35.000 188 21175.13 65.36 42875.17 47819.03 2015-07-07 15:54:36.000 188 21175.08 65.33 42875.14 47819.02 2015-07-07 15:54:37.000 188 21175.12 65.27 42875.13 47819.03 2015-07-07 15:54:38.000 188 21175.11 65.27 42875.12 47819.02 2015-07-07 15:54:39.000 188 21175.10 65.27 42875.09 47818.99 2015-07-07 15:54:40.000 188 21175.14 65.26 42875.11 47819.02 2015-07-07 15:54:41.000 188 21175.15 65.28 42875.11 47819.00 2015-07-07 15:54:42.000 188 21175.13 65.28 42875.12 47818.99 2015-07-07 15:54:43.000 188 21175.13 65.25 42875.09 47818.99 2015-07-07 15:54:44.000 188 21175.16 65.24 42875.09 47818.98 2015-07-07 15:54:45.000 188 21175.18 65.19 42875.11 47818.98 2015-07-07 15:54:46.000 188 21175.16 65.18 42875.11 47818.98 2015-07-07 15:54:47.000 188 21175.20 65.16 42875.10 47819.01 2015-07-07 15:54:48.000 188 21175.18 65.18 42875.13 47819.01 2015-07-07 15:54:49.000 188 21175.19 65.19 42875.08 47818.99 2015-07-07 15:54:50.000 188 21175.20 65.22 42875.08 47818.98 2015-07-07 15:54:51.000 188 21175.22 65.21 42875.08 47818.98 2015-07-07 15:54:52.000 188 21175.23 65.18 42875.08 47819.00 2015-07-07 15:54:53.000 188 21175.23 65.14 42875.08 47818.99 2015-07-07 15:54:54.000 188 21175.24 65.12 42875.12 47819.00 2015-07-07 15:54:55.000 188 21175.25 65.11 42875.15 47819.04 2015-07-07 15:54:56.000 188 21175.27 65.12 42875.11 47819.08 2015-07-07 15:54:57.000 188 21175.30 65.13 42875.15 47819.10 2015-07-07 15:54:58.000 188 21175.29 65.10 42875.18 47819.13 2015-07-07 15:54:59.000 188 21175.26 65.10 42875.19 47819.16 2015-07-07 15:55:00.000 188 21175.28 65.08 42875.24 47819.14 2015-07-07 15:55:01.000 188 21175.30 65.12 42875.25 47819.18 2015-07-07 15:55:02.000 188 21175.30 65.13 42875.27 47819.20 2015-07-07 15:55:03.000 188 21175.32 65.14 42875.25 47819.22 2015-07-07 15:55:04.000 188 21175.33 65.20 42875.23 47819.19 2015-07-07 15:55:05.000 188 21175.34 65.27 42875.23 47819.19 2015-07-07 15:55:06.000 188 21175.32 65.27 42875.19 47819.19 2015-07-07 15:55:07.000 188 21175.33 65.31 42875.15 47819.15 2015-07-07 15:55:08.000 188 21175.34 65.34 42875.09 47819.12 2015-07-07 15:55:09.000 188 21175.32 65.34 42875.08 47819.09 2015-07-07 15:55:10.000 188 21175.28 65.31 42875.07 47819.05 2015-07-07 15:55:11.000 188 21175.24 65.25 42875.05 47819.04 2015-07-07 15:55:12.000 188 21175.24 65.27 42875.06 47819.00 2015-07-07 15:55:13.000 188 21175.25 65.29 42875.07 47819.00 2015-07-07 15:55:14.000 188 21175.24 65.33 42875.04 47818.99 2015-07-07 15:55:15.000 188 21175.24 65.36 42875.01 47818.99 2015-07-07 15:55:16.000 188 21175.20 65.40 42874.98 47818.95 2015-07-07 15:55:17.000 188 21175.17 65.42 42874.97 47818.91 2015-07-07 15:55:18.000 188 21175.19 65.41 42874.96 47818.91 2015-07-07 15:55:19.000 188 21175.21 65.43 42874.93 47818.88 2015-07-07 15:55:20.000 188 21175.20 65.44 42874.87 47818.86 2015-07-07 15:55:21.000 188 21175.22 65.43 42874.89 47818.84 2015-07-07 15:55:22.000 188 21175.24 65.42 42874.87 47818.83 2015-07-07 15:55:23.000 188 21175.24 65.40 42874.88 47818.84 2015-07-07 15:55:24.000 188 21175.24 65.39 42874.88 47818.83 2015-07-07 15:55:25.000 188 21175.26 65.36 42874.86 47818.82 2015-07-07 15:55:26.000 188 21175.26 65.31 42874.86 47818.84 2015-07-07 15:55:27.000 188 21175.23 65.26 42874.85 47818.84 2015-07-07 15:55:28.000 188 21175.25 65.18 42874.89 47818.88 2015-07-07 15:55:29.000 188 21175.26 65.14 42874.94 47818.85 2015-07-07 15:55:30.000 188 21175.31 65.12 42874.92 47818.86 2015-07-07 15:55:31.000 188 21175.41 65.12 42874.92 47818.94 2015-07-07 15:55:32.000 188 21175.45 65.16 42874.96 47818.97 2015-07-07 15:55:33.000 188 21175.45 65.22 42874.99 47819.03 2015-07-07 15:55:34.000 188 21175.39 65.26 42875.03 47819.02 2015-07-07 15:55:35.000 188 21175.33 65.32 42875.05 47819.02 2015-07-07 15:55:36.000 188 21175.30 65.37 42875.02 47819.03 2015-07-07 15:55:37.000 188 21175.33 65.41 42875.01 47818.98 2015-07-07 15:55:38.000 188 21175.34 65.45 42875.00 47818.98 2015-07-07 15:55:39.000 188 21175.32 65.46 42875.00 47818.97 2015-07-07 15:55:40.000 188 21175.33 65.48 42874.95 47818.96 2015-07-07 15:55:41.000 188 21175.35 65.49 42874.94 47818.93 2015-07-07 15:55:42.000 188 21175.34 65.53 42874.91 47818.89 2015-07-07 15:55:43.000 188 21175.36 65.51 42874.89 47818.89 2015-07-07 15:55:44.000 188 21175.35 65.49 42874.83 47818.84 2015-07-07 15:55:45.000 188 21175.31 65.48 42874.84 47818.84 2015-07-07 15:55:46.000 188 21175.33 65.45 42874.87 47818.84 2015-07-07 15:55:47.000 188 21175.35 65.40 42874.88 47818.86 2015-07-07 15:55:48.000 188 21175.37 65.36 42874.92 47818.91 2015-07-07 15:55:49.000 188 21175.41 65.33 42874.92 47818.89 2015-07-07 15:55:50.000 188 21175.41 65.32 42874.93 47818.94 2015-07-07 15:55:51.000 188 21175.38 65.29 42874.95 47818.94 2015-07-07 15:55:52.000 188 21175.38 65.28 42874.98 47818.96 2015-07-07 15:55:53.000 188 21175.40 65.27 42875.02 47818.95 2015-07-07 15:55:54.000 188 21175.45 65.22 42875.01 47819.01 2015-07-07 15:55:55.000 188 21175.49 65.19 42875.03 47819.04 2015-07-07 15:55:56.000 188 21175.53 65.13 42875.08 47819.11 2015-07-07 15:55:57.000 188 21175.56 65.09 42875.16 47819.16 2015-07-07 15:55:58.000 188 21175.57 65.07 42875.16 47819.18 2015-07-07 15:55:59.000 188 21175.58 65.07 42875.21 47819.22 2015-07-07 15:56:00.000 188 21175.60 65.07 42875.22 47819.26 2015-07-07 15:56:01.000 188 21175.59 65.07 42875.23 47819.26 2015-07-07 15:56:02.000 188 21175.62 65.08 42875.25 47819.29 2015-07-07 15:56:03.000 188 21175.67 65.07 42875.23 47819.30 2015-07-07 15:56:04.000 188 21175.70 65.07 42875.20 47819.32 2015-07-07 15:56:05.000 188 21175.70 65.06 42875.23 47819.34 2015-07-07 15:56:06.000 188 21175.66 65.09 42875.25 47819.33 2015-07-07 15:56:07.000 188 21175.65 65.09 42875.22 47819.34 2015-07-07 15:56:08.000 188 21175.64 65.08 42875.24 47819.38 2015-07-07 15:56:09.000 188 21175.66 65.09 42875.27 47819.36 2015-07-07 15:56:10.000 188 21175.67 65.12 42875.26 47819.38 2015-07-07 15:56:11.000 188 21175.65 65.16 42875.24 47819.35 2015-07-07 15:56:12.000 188 21175.66 65.17 42875.26 47819.34 2015-07-07 15:56:13.000 188 21175.66 65.20 42875.26 47819.35 2015-07-07 15:56:14.000 188 21175.68 65.22 42875.27 47819.36 2015-07-07 15:56:15.000 188 21175.71 65.23 42875.26 47819.36 2015-07-07 15:56:16.000 188 21175.74 65.25 42875.24 47819.39 2015-07-07 15:56:17.000 188 21175.73 65.34 42875.24 47819.39 2015-07-07 15:56:18.000 188 21175.72 65.40 42875.24 47819.36 2015-07-07 15:56:19.000 188 21175.68 65.43 42875.19 47819.34 2015-07-07 15:56:20.000 188 21175.69 65.46 42875.14 47819.30 2015-07-07 15:56:21.000 188 21175.71 65.48 42875.13 47819.31 2015-07-07 15:56:22.000 188 21175.73 65.46 42875.11 47819.26 2015-07-07 15:56:23.000 188 21175.74 65.44 42875.14 47819.29 2015-07-07 15:56:24.000 188 21175.77 65.45 42875.18 47819.30 2015-07-07 15:56:25.000 188 21175.76 65.44 42875.18 47819.32 2015-07-07 15:56:26.000 188 21175.76 65.42 42875.18 47819.32 2015-07-07 15:56:27.000 188 21175.76 65.46 42875.17 47819.34 2015-07-07 15:56:28.000 188 21175.76 65.48 42875.19 47819.32 2015-07-07 15:56:29.000 188 21175.72 65.51 42875.22 47819.34 2015-07-07 15:56:30.000 188 21175.69 65.55 42875.21 47819.33 2015-07-07 15:56:31.000 188 21175.67 65.59 42875.17 47819.32 2015-07-07 15:56:32.000 188 21175.66 65.61 42875.19 47819.27 2015-07-07 15:56:33.000 188 21175.64 65.64 42875.14 47819.27 2015-07-07 15:56:34.000 188 21175.63 65.68 42875.11 47819.23 2015-07-07 15:56:35.000 188 21175.64 65.68 42875.09 47819.21 2015-07-07 15:56:36.000 188 21175.60 65.68 42875.08 47819.18 2015-07-07 15:56:37.000 188 21175.59 65.70 42875.05 47819.16 2015-07-07 15:56:38.000 188 21175.55 65.71 42875.05 47819.16 2015-07-07 15:56:39.000 188 21175.55 65.74 42875.07 47819.11 2015-07-07 15:56:40.000 188 21175.52 65.74 42875.04 47819.10 2015-07-07 15:56:41.000 188 21175.50 65.78 42875.00 47819.05 2015-07-07 15:56:42.000 188 21175.48 65.74 42874.99 47819.03 2015-07-07 15:56:43.000 188 21175.51 65.71 42874.98 47818.99 2015-07-07 15:56:44.000 188 21175.50 65.69 42874.97 47819.01 2015-07-07 15:56:45.000 188 21175.48 65.67 42874.97 47819.01 2015-07-07 15:56:46.000 188 21175.47 65.66 42875.00 47819.01 2015-07-07 15:56:47.000 188 21175.44 65.63 42875.01 47819.02 2015-07-07 15:56:48.000 188 21175.47 65.61 42875.00 47819.02 2015-07-07 15:56:49.000 188 21175.45 65.57 42875.01 47819.03 2015-07-07 15:56:50.000 188 21175.47 65.53 42875.02 47819.04 2015-07-07 15:56:51.000 188 21175.49 65.50 42875.07 47819.07 2015-07-07 15:56:52.000 188 21175.53 65.46 42875.07 47819.05 2015-07-07 15:56:53.000 188 21175.52 65.47 42875.09 47819.09 2015-07-07 15:56:54.000 188 21175.49 65.47 42875.06 47819.12 2015-07-07 15:56:55.000 188 21175.53 65.48 42875.06 47819.14 2015-07-07 15:56:56.000 188 21175.57 65.47 42875.11 47819.16 2015-07-07 15:56:57.000 188 21175.57 65.47 42875.10 47819.18 2015-07-07 15:56:58.000 188 21175.55 65.51 42875.09 47819.20 2015-07-07 15:56:59.000 188 21175.58 65.54 42875.12 47819.22 2015-07-07 15:57:00.000 188 21175.62 65.56 42875.12 47819.23 2015-07-07 15:57:01.000 188 21175.63 65.58 42875.12 47819.21 2015-07-07 15:57:02.000 188 21175.66 65.58 42875.11 47819.25 2015-07-07 15:57:03.000 188 21175.73 65.58 42875.09 47819.24 2015-07-07 15:57:04.000 188 21175.78 65.57 42875.10 47819.26 2015-07-07 15:57:05.000 188 21175.78 65.56 42875.17 47819.28 2015-07-07 15:57:06.000 188 21175.77 65.57 42875.15 47819.28 2015-07-07 15:57:07.000 188 21175.75 65.52 42875.11 47819.29 2015-07-07 15:57:08.000 188 21175.74 65.51 42875.17 47819.30 2015-07-07 15:57:09.000 188 21175.77 65.53 42875.20 47819.32 2015-07-07 15:57:10.000 188 21175.82 65.56 42875.20 47819.33 2015-07-07 15:57:11.000 188 21175.84 65.58 42875.16 47819.36 2015-07-07 15:57:12.000 188 21175.88 65.62 42875.14 47819.37 2015-07-07 15:57:13.000 188 21175.92 65.62 42875.13 47819.38 2015-07-07 15:57:14.000 188 21175.93 65.62 42875.10 47819.38 2015-07-07 15:57:15.000 188 21175.90 65.61 42875.10 47819.35 2015-07-07 15:57:16.000 188 21175.83 65.61 42875.13 47819.33 2015-07-07 15:57:17.000 188 21175.77 65.69 42875.10 47819.31 2015-07-07 15:57:18.000 188 21175.72 65.74 42875.06 47819.25 2015-07-07 15:57:19.000 188 21175.69 65.78 42875.02 47819.19 2015-07-07 15:57:20.000 188 21175.63 65.76 42874.97 47819.16 2015-07-07 15:57:21.000 188 21175.56 65.71 42874.98 47819.09 2015-07-07 15:57:22.000 188 21175.54 65.66 42874.98 47819.08 2015-07-07 15:57:23.000 188 21175.52 65.65 42875.04 47819.07 2015-07-07 15:57:24.000 188 21175.52 65.65 42875.04 47819.09 2015-07-07 15:57:25.000 188 21175.48 65.65 42875.03 47819.10 2015-07-07 15:57:26.000 188 21175.45 65.63 42875.05 47819.09 2015-07-07 15:57:27.000 188 21175.45 65.58 42875.09 47819.10 2015-07-07 15:57:28.000 188 21175.46 65.53 42875.14 47819.11 2015-07-07 15:57:29.000 188 21175.52 65.51 42875.14 47819.12 2015-07-07 15:57:30.000 188 21175.58 65.55 42875.15 47819.19 2015-07-07 15:57:31.000 188 21175.66 65.62 42875.10 47819.22 2015-07-07 15:57:32.000 188 21175.73 65.64 42875.10 47819.25 2015-07-07 15:57:33.000 188 21175.76 65.67 42875.11 47819.24 2015-07-07 15:57:34.000 188 21175.83 65.64 42875.08 47819.26 2015-07-07 15:57:35.000 188 21175.88 65.62 42875.09 47819.28 2015-07-07 15:57:36.000 188 21175.90 65.63 42875.10 47819.31 2015-07-07 15:57:37.000 188 21175.92 65.62 42875.10 47819.31 2015-07-07 15:57:38.000 188 21175.94 65.60 42875.10 47819.36 2015-07-07 15:57:39.000 188 21175.97 65.58 42875.15 47819.38 2015-07-07 15:57:40.000 188 21175.97 65.56 42875.17 47819.41 2015-07-07 15:57:41.000 188 21175.98 65.52 42875.20 47819.44 2015-07-07 15:57:42.000 188 21176.02 65.46 42875.25 47819.49 2015-07-07 15:57:43.000 188 21176.05 65.38 42875.29 47819.52 2015-07-07 15:57:44.000 188 21176.08 65.34 42875.31 47819.58 2015-07-07 15:57:45.000 188 21176.08 65.29 42875.35 47819.62 2015-07-07 15:57:46.000 188 21176.07 65.27 42875.39 47819.66 2015-07-07 15:57:47.000 188 21176.11 65.24 42875.45 47819.72 2015-07-07 15:57:48.000 188 21176.14 65.22 42875.50 47819.75 2015-07-07 15:57:49.000 188 21176.17 65.21 42875.52 47819.80 2015-07-07 15:57:50.000 188 21176.16 65.20 42875.53 47819.84 2015-07-07 15:57:51.000 188 21176.15 65.24 42875.55 47819.84 2015-07-07 15:57:52.000 188 21176.14 65.27 42875.52 47819.82 2015-07-07 15:57:53.000 188 21176.12 65.29 42875.50 47819.79 2015-07-07 15:57:54.000 188 21176.07 65.31 42875.47 47819.79 2015-07-07 15:57:55.000 188 21176.04 65.34 42875.45 47819.74 2015-07-07 15:57:56.000 188 21176.00 65.36 42875.47 47819.71 2015-07-07 15:57:57.000 188 21175.96 65.35 42875.44 47819.68 2015-07-07 15:57:58.000 188 21175.93 65.34 42875.42 47819.62 2015-07-07 15:57:59.000 188 21175.89 65.33 42875.40 47819.62 2015-07-07 15:58:00.000 188 21175.89 65.31 42875.39 47819.59 2015-07-07 15:58:01.000 188 21175.89 65.29 42875.41 47819.62 2015-07-07 15:58:02.000 188 21175.87 65.27 42875.44 47819.60 2015-07-07 15:58:03.000 188 21175.86 65.24 42875.43 47819.61 2015-07-07 15:58:04.000 188 21175.87 65.24 42875.47 47819.63 2015-07-07 15:58:05.000 188 21175.89 65.24 42875.47 47819.64 2015-07-07 15:58:06.000 188 21175.91 65.19 42875.48 47819.68 2015-07-07 15:58:07.000 188 21175.90 65.18 42875.49 47819.68 2015-07-07 15:58:08.000 188 21175.89 65.19 42875.49 47819.69 2015-07-07 15:58:09.000 188 21175.91 65.18 42875.53 47819.70 2015-07-07 15:58:10.000 188 21175.91 65.16 42875.51 47819.73 2015-07-07 15:58:11.000 188 21175.90 65.13 42875.53 47819.69 2015-07-07 15:58:12.000 188 21175.88 65.11 42875.56 47819.74 2015-07-07 15:58:13.000 188 21175.91 65.10 42875.59 47819.74 2015-07-07 15:58:14.000 188 21175.92 65.11 42875.59 47819.78 2015-07-07 15:58:15.000 188 21175.91 65.10 42875.65 47819.81 2015-07-07 15:58:16.000 188 21175.94 65.11 42875.67 47819.82 2015-07-07 15:58:17.000 188 21175.95 65.12 42875.67 47819.84 2015-07-07 15:58:18.000 188 21175.95 65.13 42875.71 47819.88 2015-07-07 15:58:19.000 188 21175.93 65.11 42875.70 47819.88 2015-07-07 15:58:20.000 188 21175.96 65.12 42875.69 47819.88 2015-07-07 15:58:21.000 188 21175.95 65.16 42875.70 47819.90 2015-07-07 15:58:22.000 188 21175.94 65.17 42875.69 47819.90 2015-07-07 15:58:23.000 188 21175.96 65.24 42875.69 47819.90 2015-07-07 15:58:24.000 188 21175.95 65.22 42875.69 47819.89 2015-07-07 15:58:25.000 188 21176.00 65.18 42875.65 47819.87 2015-07-07 15:58:26.000 188 21176.07 65.12 42875.69 47819.88 2015-07-07 15:58:27.000 188 21176.10 65.06 42875.73 47819.92 2015-07-07 15:58:28.000 188 21176.10 65.03 42875.77 47819.96 2015-07-07 15:58:29.000 188 21176.09 65.03 42875.78 47819.98 2015-07-07 15:58:30.000 188 21176.09 65.04 42875.76 47819.99 2015-07-07 15:58:31.000 188 21176.11 65.06 42875.78 47820.01 2015-07-07 15:58:32.000 188 21176.11 65.10 42875.74 47819.99 2015-07-07 15:58:33.000 188 21176.13 65.12 42875.74 47820.00 2015-07-07 15:58:34.000 188 21176.14 65.08 42875.73 47819.99 2015-07-07 15:58:35.000 188 21176.14 65.10 42875.72 47819.97 2015-07-07 15:58:36.000 188 21176.15 65.14 42875.74 47820.00 2015-07-07 15:58:37.000 188 21176.17 65.17 42875.75 47820.01 2015-07-07 15:58:38.000 188 21176.18 65.19 42875.73 47820.00 2015-07-07 15:58:39.000 188 21176.13 65.19 42875.72 47819.97 2015-07-07 15:58:40.000 188 21176.13 65.17 42875.72 47820.00 2015-07-07 15:58:41.000 188 21176.15 65.15 42875.74 47819.99 2015-07-07 15:58:42.000 188 21176.17 65.15 42875.70 47820.01 2015-07-07 15:58:43.000 188 21176.16 65.16 42875.71 47819.98 2015-07-07 15:58:44.000 188 21176.14 65.18 42875.71 47820.00 2015-07-07 15:58:45.000 188 21176.12 65.16 42875.66 47819.96 2015-07-07 15:58:46.000 188 21176.08 65.20 42875.66 47819.95 2015-07-07 15:58:47.000 188 21176.07 65.23 42875.67 47819.92 2015-07-07 15:58:48.000 188 21176.05 65.25 42875.62 47819.89 2015-07-07 15:58:49.000 188 21176.01 65.22 42875.64 47819.88 2015-07-07 15:58:50.000 188 21175.95 65.18 42875.63 47819.85 2015-07-07 15:58:51.000 188 21175.91 65.17 42875.64 47819.85 2015-07-07 15:58:52.000 188 21175.88 65.17 42875.70 47819.86 2015-07-07 15:58:53.000 188 21175.86 65.18 42875.70 47819.84 2015-07-07 15:58:54.000 188 21175.85 65.19 42875.73 47819.86 2015-07-07 15:58:55.000 188 21175.86 65.22 42875.74 47819.87 2015-07-07 15:58:56.000 188 21175.87 65.23 42875.71 47819.86 2015-07-07 15:58:57.000 188 21175.89 65.25 42875.74 47819.88 2015-07-07 15:58:58.000 188 21175.88 65.29 42875.73 47819.87 2015-07-07 15:58:59.000 188 21175.88 65.32 42875.69 47819.88 2015-07-07 15:59:00.000 188 21175.87 65.37 42875.66 47819.86 2015-07-07 15:59:01.000 188 21175.89 65.39 42875.63 47819.81 2015-07-07 15:59:02.000 188 21175.86 65.42 42875.61 47819.79 2015-07-07 15:59:03.000 188 21175.81 65.43 42875.59 47819.77 2015-07-07 15:59:04.000 188 21175.81 65.46 42875.59 47819.74 2015-07-07 15:59:05.000 188 21175.80 65.48 42875.55 47819.73 2015-07-07 15:59:06.000 188 21175.77 65.50 42875.54 47819.71 2015-07-07 15:59:07.000 188 21175.71 65.59 42875.53 47819.68 2015-07-07 15:59:08.000 188 21175.70 65.65 42875.49 47819.65 2015-07-07 15:59:09.000 188 21175.67 65.68 42875.44 47819.58 2015-07-07 15:59:10.000 188 21175.62 65.72 42875.41 47819.56 2015-07-07 15:59:11.000 188 21175.60 65.76 42875.43 47819.51 2015-07-07 15:59:12.000 188 21175.62 65.75 42875.39 47819.46 2015-07-07 15:59:13.000 188 21175.57 65.74 42875.37 47819.43 2015-07-07 15:59:14.000 188 21175.52 65.68 42875.37 47819.42 2015-07-07 15:59:15.000 188 21175.47 65.59 42875.32 47819.36 2015-07-07 15:59:16.000 188 21175.44 65.55 42875.28 47819.33 2015-07-07 15:59:17.000 188 21175.38 65.58 42875.24 47819.31 2015-07-07 15:59:18.000 188 21175.38 65.58 42875.24 47819.26 2015-07-07 15:59:19.000 188 21175.40 65.58 42875.20 47819.21 2015-07-07 15:59:20.000 188 21175.39 65.60 42875.17 47819.18 2015-07-07 15:59:21.000 188 21175.43 65.63 42875.18 47819.16 2015-07-07 15:59:22.000 188 21175.45 65.69 42875.18 47819.18 2015-07-07 15:59:23.000 188 21175.43 65.73 42875.17 47819.15 2015-07-07 15:59:24.000 188 21175.42 65.79 42875.17 47819.18 2015-07-07 15:59:25.000 188 21175.41 65.81 42875.18 47819.17 2015-07-07 15:59:26.000 188 21175.42 65.83 42875.19 47819.16 2015-07-07 15:59:27.000 188 21175.40 65.86 42875.19 47819.19 2015-07-07 15:59:28.000 188 21175.41 65.86 42875.18 47819.19 2015-07-07 15:59:29.000 188 21175.40 65.85 42875.19 47819.18 2015-07-07 15:59:30.000 188 21175.41 65.85 42875.21 47819.21 2015-07-07 15:59:31.000 188 21175.42 65.88 42875.22 47819.23 2015-07-07 15:59:32.000 188 21175.42 65.91 42875.24 47819.22 2015-07-07 15:59:33.000 188 21175.45 65.93 42875.22 47819.21 2015-07-07 15:59:34.000 188 21175.44 65.93 42875.21 47819.24 2015-07-07 15:59:35.000 188 21175.44 65.89 42875.24 47819.21 2015-07-07 15:59:36.000 188 21175.47 65.88 42875.24 47819.21 2015-07-07 15:59:37.000 188 21175.54 65.86 42875.24 47819.28 2015-07-07 15:59:38.000 188 21175.59 65.85 42875.27 47819.28 2015-07-07 15:59:39.000 188 21175.61 65.86 42875.27 47819.32 2015-07-07 15:59:40.000 188 21175.63 65.83 42875.26 47819.35 2015-07-07 15:59:41.000 188 21175.66 65.81 42875.28 47819.35 2015-07-07 15:59:42.000 188 21175.64 65.76 42875.33 47819.40 2015-07-07 15:59:43.000 188 21175.65 65.73 42875.38 47819.40 2015-07-07 15:59:44.000 188 21175.66 65.74 42875.40 47819.47 2015-07-07 15:59:45.000 188 21175.67 65.73 42875.44 47819.51 2015-07-07 15:59:46.000 188 21175.71 65.75 42875.47 47819.54 2015-07-07 15:59:47.000 188 21175.77 65.75 42875.44 47819.57 2015-07-07 15:59:48.000 188 21175.77 65.74 42875.47 47819.60 2015-07-07 15:59:49.000 188 21175.76 65.78 42875.48 47819.62 2015-07-07 15:59:50.000 188 21175.77 65.81 42875.45 47819.62 2015-07-07 15:59:51.000 188 21175.74 65.86 42875.42 47819.62 2015-07-07 15:59:52.000 188 21175.72 65.89 42875.40 47819.56 2015-07-07 15:59:53.000 188 21175.70 65.93 42875.38 47819.56 2015-07-07 15:59:54.000 188 21175.73 65.93 42875.40 47819.54 2015-07-07 15:59:55.000 188 21175.68 65.98 42875.39 47819.51 2015-07-07 15:59:56.000 188 21175.64 66.00 42875.38 47819.46 2015-07-07 15:59:57.000 188 21175.64 66.01 42875.35 47819.49 2015-07-07 15:59:58.000 188 21175.63 66.05 42875.36 47819.46 2015-07-07 15:59:59.000 188 21175.55 66.10 42875.34 47819.43 2015-07-07 16:00:00.000 188 21175.55 66.14 42875.30 47819.38 2015-07-07 16:00:01.000 188 21175.55 66.21 42875.23 47819.35 2015-07-07 16:00:02.000 188 21175.55 66.28 42875.21 47819.33 2015-07-07 16:00:03.000 188 21175.54 66.32 42875.17 47819.29 2015-07-07 16:00:04.000 188 21175.50 66.31 42875.13 47819.24 2015-07-07 16:00:05.000 188 21175.48 66.31 42875.14 47819.22 2015-07-07 16:00:06.000 188 21175.47 66.30 42875.16 47819.20 2015-07-07 16:00:07.000 188 21175.46 66.31 42875.12 47819.16 2015-07-07 16:00:08.000 188 21175.42 66.29 42875.15 47819.18 2015-07-07 16:00:09.000 188 21175.45 66.27 42875.19 47819.17 2015-07-07 16:00:10.000 188 21175.46 66.27 42875.22 47819.20 2015-07-07 16:00:11.000 188 21175.48 66.31 42875.21 47819.21 2015-07-07 16:00:12.000 188 21175.48 66.31 42875.24 47819.24 2015-07-07 16:00:13.000 188 21175.46 66.31 42875.20 47819.23 2015-07-07 16:00:14.000 188 21175.48 66.32 42875.20 47819.24 2015-07-07 16:00:15.000 188 21175.47 66.34 42875.22 47819.23 2015-07-07 16:00:16.000 188 21175.45 66.37 42875.21 47819.26 2015-07-07 16:00:17.000 188 21175.45 66.39 42875.22 47819.25 2015-07-07 16:00:18.000 188 21175.42 66.39 42875.19 47819.22 2015-07-07 16:00:19.000 188 21175.41 66.41 42875.16 47819.21 2015-07-07 16:00:20.000 188 21175.38 66.42 42875.17 47819.18 2015-07-07 16:00:21.000 188 21175.39 66.44 42875.10 47819.16 2015-07-07 16:00:22.000 188 21175.40 66.41 42875.11 47819.14 2015-07-07 16:00:23.000 188 21175.44 66.37 42875.14 47819.16 2015-07-07 16:00:24.000 188 21175.50 66.36 42875.17 47819.17 2015-07-07 16:00:25.000 188 21175.52 66.34 42875.19 47819.20 2015-07-07 16:00:26.000 188 21175.52 66.30 42875.20 47819.24 2015-07-07 16:00:27.000 188 21175.54 66.30 42875.26 47819.27 2015-07-07 16:00:28.000 188 21175.54 66.33 42875.28 47819.29 2015-07-07 16:00:29.000 188 21175.55 66.32 42875.30 47819.33 2015-07-07 16:00:30.000 188 21175.57 66.30 42875.32 47819.34 2015-07-07 16:00:31.000 188 21175.56 66.31 42875.31 47819.38 2015-07-07 16:00:32.000 188 21175.56 66.31 42875.31 47819.37 2015-07-07 16:00:33.000 188 21175.61 66.31 42875.30 47819.37 2015-07-07 16:00:34.000 188 21175.58 66.31 42875.32 47819.38 2015-07-07 16:00:35.000 188 21175.55 66.33 42875.32 47819.37 2015-07-07 16:00:36.000 188 21175.52 66.32 42875.32 47819.36 2015-07-07 16:00:37.000 188 21175.49 66.32 42875.35 47819.38 2015-07-07 16:00:38.000 188 21175.48 66.35 42875.35 47819.37 2015-07-07 16:00:39.000 188 21175.49 66.37 42875.37 47819.39 2015-07-07 16:00:40.000 188 21175.49 66.36 42875.35 47819.37 2015-07-07 16:00:41.000 188 21175.45 66.31 42875.37 47819.37 2015-07-07 16:00:42.000 188 21175.43 66.26 42875.40 47819.35 2015-07-07 16:00:43.000 188 21175.40 66.19 42875.43 47819.37 2015-07-07 16:00:44.000 188 21175.39 66.14 42875.52 47819.42 2015-07-07 16:00:45.000 188 21175.41 66.06 42875.61 47819.46 2015-07-07 16:00:46.000 188 21175.44 66.04 42875.66 47819.52 2015-07-07 16:00:47.000 188 21175.50 66.00 42875.70 47819.57 2015-07-07 16:00:48.000 188 21175.53 65.96 42875.72 47819.60 2015-07-07 16:00:49.000 188 21175.55 65.91 42875.76 47819.67 2015-07-07 16:00:50.000 188 21175.58 65.88 42875.82 47819.71 2015-07-07 16:00:51.000 188 21175.60 65.90 42875.85 47819.76 2015-07-07 16:00:52.000 188 21175.64 65.91 42875.86 47819.81 2015-07-07 16:00:53.000 188 21175.64 65.90 42875.86 47819.84 2015-07-07 16:00:54.000 188 21175.66 65.88 42875.89 47819.86 2015-07-07 16:00:55.000 188 21175.66 65.87 42875.91 47819.90 2015-07-07 16:00:56.000 188 21175.65 65.89 42875.92 47819.92 2015-07-07 16:00:57.000 188 21175.62 65.90 42875.95 47819.93 2015-07-07 16:00:58.000 188 21175.64 65.87 42875.98 47819.94 2015-07-07 16:00:59.000 188 21175.64 65.84 42875.99 47819.92 2015-07-07 16:01:00.000 188 21175.66 65.86 42875.98 47819.95 2015-07-07 16:01:01.000 188 21175.64 65.86 42875.99 47819.99 2015-07-07 16:01:02.000 188 21175.62 65.84 42876.02 47819.97 2015-07-07 16:01:03.000 188 21175.64 65.82 42876.02 47819.99 2015-07-07 16:01:04.000 188 21175.65 65.81 42876.08 47819.98 2015-07-07 16:01:05.000 188 21175.69 65.80 42876.08 47820.01 2015-07-07 16:01:06.000 188 21175.70 65.81 42876.09 47820.04 2015-07-07 16:01:07.000 188 21175.71 65.82 42876.10 47820.09 2015-07-07 16:01:08.000 188 21175.74 65.84 42876.11 47820.10 2015-07-07 16:01:09.000 188 21175.77 65.83 42876.10 47820.10 2015-07-07 16:01:10.000 188 21175.78 65.83 42876.10 47820.14 2015-07-07 16:01:11.000 188 21175.76 65.81 42876.10 47820.13 2015-07-07 16:01:12.000 188 21175.78 65.83 42876.12 47820.13 2015-07-07 16:01:13.000 188 21175.80 65.81 42876.13 47820.14 2015-07-07 16:01:14.000 188 21175.80 65.81 42876.14 47820.15 2015-07-07 16:01:15.000 188 21175.84 65.79 42876.14 47820.17 2015-07-07 16:01:16.000 188 21175.83 65.80 42876.16 47820.20 2015-07-07 16:01:17.000 188 21175.83 65.79 42876.17 47820.19 2015-07-07 16:01:18.000 188 21175.84 65.80 42876.17 47820.22 2015-07-07 16:01:19.000 188 21175.86 65.80 42876.18 47820.22 2015-07-07 16:01:20.000 188 21175.87 65.82 42876.21 47820.23 2015-07-07 16:01:21.000 188 21175.89 65.82 42876.25 47820.24 2015-07-07 16:01:22.000 188 21175.91 65.81 42876.19 47820.25 2015-07-07 16:01:23.000 188 21175.88 65.84 42876.16 47820.24 2015-07-07 16:01:24.000 188 21175.84 65.87 42876.17 47820.23 2015-07-07 16:01:25.000 188 21175.83 65.86 42876.16 47820.20 2015-07-07 16:01:26.000 188 21175.84 65.87 42876.16 47820.18 2015-07-07 16:01:27.000 188 21175.81 65.88 42876.15 47820.17 2015-07-07 16:01:28.000 188 21175.81 65.88 42876.12 47820.14 2015-07-07 16:01:29.000 188 21175.84 65.92 42876.13 47820.14 2015-07-07 16:01:30.000 188 21175.83 65.98 42876.10 47820.15 2015-07-07 16:01:31.000 188 21175.82 65.98 42876.11 47820.12 2015-07-07 16:01:32.000 188 21175.84 65.98 42876.07 47820.10 2015-07-07 16:01:33.000 188 21175.82 65.99 42876.07 47820.11 2015-07-07 16:01:34.000 188 21175.80 65.97 42876.07 47820.09 2015-07-07 16:01:35.000 188 21175.79 66.02 42876.06 47820.09 2015-07-07 16:01:36.000 188 21175.76 66.06 42876.04 47820.08 2015-07-07 16:01:37.000 188 21175.75 66.05 42876.03 47820.06 2015-07-07 16:01:38.000 188 21175.70 66.08 42876.01 47820.04 2015-07-07 16:01:39.000 188 21175.68 66.15 42876.00 47820.03 2015-07-07 16:01:40.000 188 21175.68 66.15 42875.96 47819.98 2015-07-07 16:01:41.000 188 21175.70 66.14 42875.94 47819.95 2015-07-07 16:01:42.000 188 21175.72 66.17 42875.94 47819.95 2015-07-07 16:01:43.000 188 21175.74 66.17 42875.92 47819.96 2015-07-07 16:01:44.000 188 21175.72 66.18 42875.90 47819.90 2015-07-07 16:01:45.000 188 21175.72 66.21 42875.89 47819.91 2015-07-07 16:01:46.000 188 21175.74 66.24 42875.88 47819.90 2015-07-07 16:01:47.000 188 21175.74 66.26 42875.84 47819.88 2015-07-07 16:01:48.000 188 21175.73 66.24 42875.81 47819.88 2015-07-07 16:01:49.000 188 21175.75 66.23 42875.76 47819.81 2015-07-07 16:01:50.000 188 21175.79 66.22 42875.74 47819.80 2015-07-07 16:01:51.000 188 21175.77 66.18 42875.77 47819.77 2015-07-07 16:01:52.000 188 21175.73 66.17 42875.77 47819.78 2015-07-07 16:01:53.000 188 21175.71 66.16 42875.75 47819.76 2015-07-07 16:01:54.000 188 21175.70 66.19 42875.73 47819.73 2015-07-07 16:01:55.000 188 21175.70 66.22 42875.75 47819.74 2015-07-07 16:01:56.000 188 21175.70 66.22 42875.70 47819.71 2015-07-07 16:01:57.000 188 21175.73 66.19 42875.67 47819.70 2015-07-07 16:01:58.000 188 21175.71 66.21 42875.63 47819.71 2015-07-07 16:01:59.000 188 21175.68 66.30 42875.58 47819.66 2015-07-07 16:02:00.000 188 21175.67 66.37 42875.52 47819.61 2015-07-07 16:02:01.000 188 21175.66 66.37 42875.48 47819.54 2015-07-07 16:02:02.000 188 21175.65 66.40 42875.40 47819.50 2015-07-07 16:02:03.000 188 21175.66 66.39 42875.38 47819.46 2015-07-07 16:02:04.000 188 21175.67 66.38 42875.36 47819.44 2015-07-07 16:02:05.000 188 21175.66 66.28 42875.37 47819.45 2015-07-07 16:02:06.000 188 21175.65 66.16 42875.45 47819.44 2015-07-07 16:02:07.000 188 21175.63 66.15 42875.49 47819.51 2015-07-07 16:02:08.000 188 21175.63 66.12 42875.58 47819.59 2015-07-07 16:02:09.000 188 21175.65 66.13 42875.61 47819.63 2015-07-07 16:02:10.000 188 21175.68 66.14 42875.67 47819.71 2015-07-07 16:02:11.000 188 21175.69 66.12 42875.68 47819.70 2015-07-07 16:02:12.000 188 21175.71 66.10 42875.71 47819.73 2015-07-07 16:02:13.000 188 21175.71 66.10 42875.70 47819.79 2015-07-07 16:02:14.000 188 21175.70 66.09 42875.73 47819.80 2015-07-07 16:02:15.000 188 21175.69 66.10 42875.74 47819.80 2015-07-07 16:02:16.000 188 21175.71 66.08 42875.75 47819.82 2015-07-07 16:02:17.000 188 21175.75 66.05 42875.76 47819.81 2015-07-07 16:02:18.000 188 21175.77 66.04 42875.76 47819.84 2015-07-07 16:02:19.000 188 21175.80 66.03 42875.77 47819.85 2015-07-07 16:02:20.000 188 21175.79 65.99 42875.78 47819.87 2015-07-07 16:02:21.000 188 21175.81 65.99 42875.80 47819.90 2015-07-07 16:02:22.000 188 21175.85 65.97 42875.81 47819.91 2015-07-07 16:02:23.000 188 21175.90 65.98 42875.82 47819.95 2015-07-07 16:02:24.000 188 21175.93 65.97 42875.82 47819.95 2015-07-07 16:02:25.000 188 21175.94 65.96 42875.85 47819.98 2015-07-07 16:02:26.000 188 21175.94 65.97 42875.86 47820.00 2015-07-07 16:02:27.000 188 21175.96 65.98 42875.86 47819.98 2015-07-07 16:02:28.000 188 21176.00 65.98 42875.81 47819.99 2015-07-07 16:02:29.000 188 21175.98 66.03 42875.81 47820.00 2015-07-07 16:02:30.000 188 21175.97 66.06 42875.80 47819.99 2015-07-07 16:02:31.000 188 21175.96 66.07 42875.77 47819.96 2015-07-07 16:02:32.000 188 21175.97 66.12 42875.76 47819.96 2015-07-07 16:02:33.000 188 21175.96 66.17 42875.75 47819.95 2015-07-07 16:02:34.000 188 21175.91 66.14 42875.74 47819.92 2015-07-07 16:02:35.000 188 21175.86 66.13 42875.73 47819.90 2015-07-07 16:02:36.000 188 21175.84 66.14 42875.71 47819.87 2015-07-07 16:02:37.000 188 21175.81 66.16 42875.71 47819.86 2015-07-07 16:02:38.000 188 21175.75 66.17 42875.72 47819.84 2015-07-07 16:02:39.000 188 21175.73 66.19 42875.72 47819.84 2015-07-07 16:02:40.000 188 21175.72 66.22 42875.72 47819.79 2015-07-07 16:02:41.000 188 21175.68 66.24 42875.72 47819.78 2015-07-07 16:02:42.000 188 21175.67 66.25 42875.69 47819.79 2015-07-07 16:02:43.000 188 21175.65 66.25 42875.70 47819.76 2015-07-07 16:02:44.000 188 21175.62 66.24 42875.69 47819.72 2015-07-07 16:02:45.000 188 21175.60 66.27 42875.66 47819.74 2015-07-07 16:02:46.000 188 21175.60 66.28 42875.64 47819.71 2015-07-07 16:02:47.000 188 21175.60 66.31 42875.66 47819.71 2015-07-07 16:02:48.000 188 21175.67 66.37 42875.62 47819.68 2015-07-07 16:02:49.000 188 21175.66 66.34 42875.61 47819.68 2015-07-07 16:02:50.000 188 21175.67 66.29 42875.62 47819.65 2015-07-07 16:02:51.000 188 21175.67 66.27 42875.62 47819.65 2015-07-07 16:02:52.000 188 21175.66 66.25 42875.62 47819.68 2015-07-07 16:02:53.000 188 21175.67 66.24 42875.63 47819.70 2015-07-07 16:02:54.000 188 21175.65 66.23 42875.63 47819.71 2015-07-07 16:02:55.000 188 21175.61 66.24 42875.68 47819.71 2015-07-07 16:02:56.000 188 21175.62 66.25 42875.67 47819.69 2015-07-07 16:02:57.000 188 21175.63 66.25 42875.67 47819.71 2015-07-07 16:02:58.000 188 21175.67 66.24 42875.67 47819.73 2015-07-07 16:02:59.000 188 21175.67 66.21 42875.68 47819.74 2015-07-07 16:03:00.000 188 21175.66 66.15 42875.74 47819.73 2015-07-07 16:03:01.000 188 21175.68 66.14 42875.75 47819.76 2015-07-07 16:03:02.000 188 21175.69 66.15 42875.72 47819.79 2015-07-07 16:03:03.000 188 21175.70 66.17 42875.74 47819.79 2015-07-07 16:03:04.000 188 21175.70 66.14 42875.75 47819.82 2015-07-07 16:03:05.000 188 21175.72 66.12 42875.74 47819.84 2015-07-07 16:03:06.000 188 21175.73 66.09 42875.78 47819.85 2015-07-07 16:03:07.000 188 21175.72 66.08 42875.79 47819.87 2015-07-07 16:03:08.000 188 21175.72 66.04 42875.82 47819.87 2015-07-07 16:03:09.000 188 21175.71 66.05 42875.89 47819.90 2015-07-07 16:03:10.000 188 21175.74 66.07 42875.92 47819.94 2015-07-07 16:03:11.000 188 21175.80 66.07 42875.90 47820.00 2015-07-07 16:03:12.000 188 21175.81 66.05 42875.89 47820.00 2015-07-07 16:03:13.000 188 21175.84 66.07 42875.89 47820.03 2015-07-07 16:03:14.000 188 21175.90 66.07 42875.94 47820.06 2015-07-07 16:03:15.000 188 21175.92 66.05 42875.99 47820.06 2015-07-07 16:03:16.000 188 21175.94 66.05 42875.98 47820.10 2015-07-07 16:03:17.000 188 21175.97 66.05 42875.94 47820.14 2015-07-07 16:03:18.000 188 21176.00 66.07 42875.95 47820.14 2015-07-07 16:03:19.000 188 21176.03 66.10 42876.00 47820.16 2015-07-07 16:03:20.000 188 21176.02 66.11 42876.00 47820.18 2015-07-07 16:03:21.000 188 21176.02 66.12 42875.99 47820.17 2015-07-07 16:03:22.000 188 21176.05 66.12 42875.95 47820.17 2015-07-07 16:03:23.000 188 21176.01 66.14 42875.98 47820.17 2015-07-07 16:03:24.000 188 21176.02 66.15 42875.96 47820.16 2015-07-07 16:03:25.000 188 21176.01 66.15 42875.96 47820.14 2015-07-07 16:03:26.000 188 21175.98 66.15 42875.95 47820.14 2015-07-07 16:03:27.000 188 21175.98 66.13 42875.99 47820.15 2015-07-07 16:03:28.000 188 21176.00 66.13 42876.01 47820.15 2015-07-07 16:03:29.000 188 21176.01 66.13 42876.01 47820.15 2015-07-07 16:03:30.000 188 21176.02 66.13 42876.00 47820.17 2015-07-07 16:03:31.000 188 21176.03 66.14 42876.00 47820.17 2015-07-07 16:03:32.000 188 21176.04 66.15 42876.01 47820.19 2015-07-07 16:03:33.000 188 21176.02 66.18 42876.01 47820.16 2015-07-07 16:03:34.000 188 21176.03 66.18 42876.00 47820.17 2015-07-07 16:03:35.000 188 21176.04 66.18 42875.98 47820.16 2015-07-07 16:03:36.000 188 21176.02 66.18 42875.97 47820.17 2015-07-07 16:03:37.000 188 21176.02 66.17 42876.00 47820.15 2015-07-07 16:03:38.000 188 21176.02 66.18 42876.01 47820.18 2015-07-07 16:03:39.000 188 21176.06 66.16 42876.02 47820.15 2015-07-07 16:03:40.000 188 21176.08 66.12 42875.99 47820.20 2015-07-07 16:03:41.000 188 21176.09 66.14 42876.03 47820.20 2015-07-07 16:03:42.000 188 21176.09 66.14 42876.02 47820.20 2015-07-07 16:03:43.000 188 21176.08 66.13 42876.01 47820.20 2015-07-07 16:03:44.000 188 21176.10 66.14 42876.04 47820.23 2015-07-07 16:03:45.000 188 21176.13 66.14 42876.04 47820.22 2015-07-07 16:03:46.000 188 21176.11 66.14 42876.05 47820.23 2015-07-07 16:03:47.000 188 21176.09 66.10 42876.02 47820.25 2015-07-07 16:03:48.000 188 21176.06 66.11 42876.03 47820.24 2015-07-07 16:03:49.000 188 21176.09 66.12 42876.06 47820.25 2015-07-07 16:03:50.000 188 21176.14 66.15 42876.08 47820.29 2015-07-07 16:03:51.000 188 21176.16 66.23 42876.03 47820.29 2015-07-07 16:03:52.000 188 21176.18 66.29 42876.03 47820.28 2015-07-07 16:03:53.000 188 21176.19 66.35 42875.96 47820.25 2015-07-07 16:03:54.000 188 21176.20 66.45 42875.89 47820.21 2015-07-07 16:03:55.000 188 21176.16 66.51 42875.87 47820.16 2015-07-07 16:03:56.000 188 21176.15 66.52 42875.78 47820.09 2015-07-07 16:03:57.000 188 21176.17 66.52 42875.72 47820.04 2015-07-07 16:03:58.000 188 21176.16 66.53 42875.74 47819.99 2015-07-07 16:03:59.000 188 21176.16 66.53 42875.70 47819.96 2015-07-07 16:04:00.000 188 21176.21 66.50 42875.68 47819.97 2015-07-07 16:04:01.000 188 21176.23 66.43 42875.69 47819.97 2015-07-07 16:04:02.000 188 21176.24 66.37 42875.72 47820.02 2015-07-07 16:04:03.000 188 21176.25 66.33 42875.78 47820.08 2015-07-07 16:04:04.000 188 21176.25 66.31 42875.81 47820.12 2015-07-07 16:04:05.000 188 21176.29 66.33 42875.81 47820.15 2015-07-07 16:04:06.000 188 21176.29 66.34 42875.84 47820.16 2015-07-07 16:04:07.000 188 21176.28 66.34 42875.87 47820.16 2015-07-07 16:04:08.000 188 21176.30 66.34 42875.87 47820.18 2015-07-07 16:04:09.000 188 21176.31 66.36 42875.86 47820.21 2015-07-07 16:04:10.000 188 21176.34 66.35 42875.90 47820.22 2015-07-07 16:04:11.000 188 21176.36 66.33 42875.91 47820.26 2015-07-07 16:04:12.000 188 21176.40 66.31 42875.92 47820.29 2015-07-07 16:04:13.000 188 21176.40 66.27 42875.98 47820.32 2015-07-07 16:04:14.000 188 21176.38 66.27 42876.02 47820.34 2015-07-07 16:04:15.000 188 21176.37 66.28 42876.03 47820.35 2015-07-07 16:04:16.000 188 21176.36 66.28 42876.07 47820.39 2015-07-07 16:04:17.000 188 21176.39 66.26 42876.10 47820.39 2015-07-07 16:04:18.000 188 21176.38 66.23 42876.11 47820.43 2015-07-07 16:04:19.000 188 21176.37 66.23 42876.15 47820.46 2015-07-07 16:04:20.000 188 21176.41 66.22 42876.18 47820.47 2015-07-07 16:04:21.000 188 21176.40 66.21 42876.18 47820.51 2015-07-07 16:04:22.000 188 21176.37 66.19 42876.23 47820.53 2015-07-07 16:04:23.000 188 21176.35 66.18 42876.24 47820.55 2015-07-07 16:04:24.000 188 21176.38 66.16 42876.27 47820.57 2015-07-07 16:04:25.000 188 21176.39 66.16 42876.28 47820.58 2015-07-07 16:04:26.000 188 21176.36 66.15 42876.28 47820.60 2015-07-07 16:04:27.000 188 21176.34 66.14 42876.29 47820.59 2015-07-07 16:04:28.000 188 21176.31 66.16 42876.28 47820.60 2015-07-07 16:04:29.000 188 21176.29 66.17 42876.28 47820.57 2015-07-07 16:04:30.000 188 21176.28 66.21 42876.28 47820.58 2015-07-07 16:04:31.000 188 21176.24 66.22 42876.29 47820.56 2015-07-07 16:04:32.000 188 21176.22 66.22 42876.28 47820.55 2015-07-07 16:04:33.000 188 21176.20 66.23 42876.26 47820.51 2015-07-07 16:04:34.000 188 21176.18 66.25 42876.26 47820.52 2015-07-07 16:04:35.000 188 21176.18 66.28 42876.27 47820.50 2015-07-07 16:04:36.000 188 21176.16 66.31 42876.26 47820.48 2015-07-07 16:04:37.000 188 21176.13 66.31 42876.26 47820.48 2015-07-07 16:04:38.000 188 21176.09 66.34 42876.26 47820.48 2015-07-07 16:04:39.000 188 21176.05 66.45 42876.23 47820.44 2015-07-07 16:04:40.000 188 21176.01 66.54 42876.18 47820.39 2015-07-07 16:04:41.000 188 21175.91 66.62 42876.12 47820.31 2015-07-07 16:04:42.000 188 21175.86 66.72 42876.07 47820.23 2015-07-07 16:04:43.000 188 21175.86 66.81 42876.00 47820.14 2015-07-07 16:04:44.000 188 21175.84 66.86 42875.89 47820.08 2015-07-07 16:04:45.000 188 21175.88 66.89 42875.82 47819.99 2015-07-07 16:04:46.000 188 21175.91 66.90 42875.78 47819.94 2015-07-07 16:04:47.000 188 21175.94 66.88 42875.73 47819.91 2015-07-07 16:04:48.000 188 21175.99 66.83 42875.70 47819.90 2015-07-07 16:04:49.000 188 21175.98 66.80 42875.70 47819.90 2015-07-07 16:04:50.000 188 21176.00 66.76 42875.70 47819.89 2015-07-07 16:04:51.000 188 21176.02 66.70 42875.73 47819.91 2015-07-07 16:04:52.000 188 21176.03 66.63 42875.76 47819.97 2015-07-07 16:04:53.000 188 21176.07 66.57 42875.81 47820.03 2015-07-07 16:04:54.000 188 21176.08 66.51 42875.84 47820.07 2015-07-07 16:04:55.000 188 21176.08 66.51 42875.89 47820.11 2015-07-07 16:04:56.000 188 21176.08 66.50 42875.93 47820.17 2015-07-07 16:04:57.000 188 21176.07 66.53 42875.97 47820.15 2015-07-07 16:04:58.000 188 21176.07 66.52 42875.96 47820.21 2015-07-07 16:04:59.000 188 21176.06 66.53 42876.00 47820.20 2015-07-07 16:05:00.000 188 21176.04 66.52 42876.01 47820.22 2015-07-07 16:05:01.000 188 21176.04 66.53 42876.04 47820.25 2015-07-07 16:05:02.000 188 21176.00 66.54 42876.04 47820.22 2015-07-07 16:05:03.000 188 21175.99 66.55 42876.00 47820.21 2015-07-07 16:05:04.000 188 21176.00 66.57 42875.99 47820.19 2015-07-07 16:05:05.000 188 21175.94 66.57 42876.01 47820.18 2015-07-07 16:05:06.000 188 21175.93 66.59 42876.01 47820.17 2015-07-07 16:05:07.000 188 21175.96 66.60 42875.98 47820.16 2015-07-07 16:05:08.000 188 21175.98 66.60 42875.99 47820.14 2015-07-07 16:05:09.000 188 21175.98 66.60 42875.95 47820.14 2015-07-07 16:05:10.000 188 21175.99 66.60 42875.93 47820.13 2015-07-07 16:05:11.000 188 21175.99 66.62 42875.90 47820.15 2015-07-07 16:05:12.000 188 21176.02 66.65 42875.90 47820.13 2015-07-07 16:05:13.000 188 21176.04 66.63 42875.87 47820.11 2015-07-07 16:05:14.000 188 21176.04 66.61 42875.86 47820.10 2015-07-07 16:05:15.000 188 21176.04 66.60 42875.87 47820.11 2015-07-07 16:05:16.000 188 21176.06 66.62 42875.87 47820.10 2015-07-07 16:05:17.000 188 21176.07 66.63 42875.89 47820.10 2015-07-07 16:05:18.000 188 21176.10 66.59 42875.87 47820.08 2015-07-07 16:05:19.000 188 21176.08 66.55 42875.84 47820.10 2015-07-07 16:05:20.000 188 21176.11 66.52 42875.83 47820.10 2015-07-07 16:05:21.000 188 21176.13 66.52 42875.86 47820.12 2015-07-07 16:05:22.000 188 21176.17 66.49 42875.86 47820.15 2015-07-07 16:05:23.000 188 21176.21 66.46 42875.88 47820.16 2015-07-07 16:05:24.000 188 21176.24 66.46 42875.90 47820.21 2015-07-07 16:05:25.000 188 21176.29 66.43 42875.89 47820.22 2015-07-07 16:05:26.000 188 21176.31 66.48 42875.92 47820.24 2015-07-07 16:05:27.000 188 21176.29 66.55 42875.93 47820.23 2015-07-07 16:05:28.000 188 21176.32 66.57 42875.89 47820.23 2015-07-07 16:05:29.000 188 21176.33 66.57 42875.84 47820.19 2015-07-07 16:05:30.000 188 21176.32 66.58 42875.82 47820.19 2015-07-07 16:05:31.000 188 21176.34 66.60 42875.82 47820.19 2015-07-07 16:05:32.000 188 21176.41 66.61 42875.81 47820.19 2015-07-07 16:05:33.000 188 21176.43 66.64 42875.77 47820.20 2015-07-07 16:05:34.000 188 21176.43 66.68 42875.76 47820.19 2015-07-07 16:05:35.000 188 21176.42 66.67 42875.76 47820.21 2015-07-07 16:05:36.000 188 21176.37 66.67 42875.78 47820.16 2015-07-07 16:05:37.000 188 21176.33 66.66 42875.78 47820.14 2015-07-07 16:05:38.000 188 21176.34 66.67 42875.81 47820.14 2015-07-07 16:05:39.000 188 21176.31 66.66 42875.83 47820.15 2015-07-07 16:05:40.000 188 21176.30 66.68 42875.83 47820.16 2015-07-07 16:05:41.000 188 21176.30 66.70 42875.85 47820.20 2015-07-07 16:05:42.000 188 21176.33 66.74 42875.84 47820.19 2015-07-07 16:05:43.000 188 21176.35 66.79 42875.83 47820.18 2015-07-07 16:05:44.000 188 21176.35 66.77 42875.83 47820.20 2015-07-07 16:05:45.000 188 21176.37 66.77 42875.83 47820.18 2015-07-07 16:05:46.000 188 21176.37 66.78 42875.82 47820.18 2015-07-07 16:05:47.000 188 21176.39 66.76 42875.83 47820.20 2015-07-07 16:05:48.000 188 21176.42 66.72 42875.84 47820.21 2015-07-07 16:05:49.000 188 21176.44 66.68 42875.88 47820.24 2015-07-07 16:05:50.000 188 21176.46 66.62 42875.92 47820.27 2015-07-07 16:05:51.000 188 21176.45 66.60 42875.95 47820.33 2015-07-07 16:05:52.000 188 21176.48 66.60 42876.00 47820.39 2015-07-07 16:05:53.000 188 21176.48 66.56 42876.04 47820.41 2015-07-07 16:05:54.000 188 21176.54 66.58 42876.03 47820.45 2015-07-07 16:05:55.000 188 21176.53 66.55 42876.07 47820.47 2015-07-07 16:05:56.000 188 21176.51 66.49 42876.08 47820.48 2015-07-07 16:05:57.000 188 21176.53 66.46 42876.10 47820.52 2015-07-07 16:05:58.000 188 21176.59 66.42 42876.16 47820.56 2015-07-07 16:05:59.000 188 21176.62 66.39 42876.19 47820.59 2015-07-07 16:06:00.000 188 21176.61 66.35 42876.21 47820.62 2015-07-07 16:06:01.000 188 21176.59 66.34 42876.29 47820.65 2015-07-07 16:06:02.000 188 21176.59 66.30 42876.29 47820.69 2015-07-07 16:06:03.000 188 21176.60 66.28 42876.31 47820.73 2015-07-07 16:06:04.000 188 21176.59 66.28 42876.34 47820.73 2015-07-07 16:06:05.000 188 21176.60 66.29 42876.34 47820.75 2015-07-07 16:06:06.000 188 21176.62 66.26 42876.37 47820.78 2015-07-07 16:06:07.000 188 21176.63 66.27 42876.38 47820.78 2015-07-07 16:06:08.000 188 21176.62 66.30 42876.37 47820.82 2015-07-07 16:06:09.000 188 21176.61 66.33 42876.38 47820.80 2015-07-07 16:06:10.000 188 21176.63 66.35 42876.36 47820.80 2015-07-07 16:06:11.000 188 21176.63 66.36 42876.40 47820.81 2015-07-07 16:06:12.000 188 21176.61 66.37 42876.45 47820.81 2015-07-07 16:06:13.000 188 21176.62 66.35 42876.43 47820.80 2015-07-07 16:06:14.000 188 21176.63 66.34 42876.42 47820.82 2015-07-07 16:06:15.000 188 21176.61 66.35 42876.39 47820.81 2015-07-07 16:06:16.000 188 21176.61 66.35 42876.38 47820.81 2015-07-07 16:06:17.000 188 21176.63 66.34 42876.40 47820.80 2015-07-07 16:06:18.000 188 21176.64 66.33 42876.37 47820.80 2015-07-07 16:06:19.000 188 21176.63 66.33 42876.38 47820.83 2015-07-07 16:06:20.000 188 21176.66 66.33 42876.38 47820.81 2015-07-07 16:06:21.000 188 21176.69 66.32 42876.37 47820.84 2015-07-07 16:06:22.000 188 21176.70 66.33 42876.41 47820.84 2015-07-07 16:06:23.000 188 21176.69 66.33 42876.42 47820.85 2015-07-07 16:06:24.000 188 21176.70 66.33 42876.40 47820.85 2015-07-07 16:06:25.000 188 21176.71 66.34 42876.40 47820.85 2015-07-07 16:06:26.000 188 21176.69 66.35 42876.39 47820.83 2015-07-07 16:06:27.000 188 21176.69 66.34 42876.42 47820.84 2015-07-07 16:06:28.000 188 21176.72 66.33 42876.44 47820.86 2015-07-07 16:06:29.000 188 21176.68 66.29 42876.45 47820.86 2015-07-07 16:06:30.000 188 21176.67 66.26 42876.49 47820.88 2015-07-07 16:06:31.000 188 21176.71 66.26 42876.51 47820.92 2015-07-07 16:06:32.000 188 21176.72 66.31 42876.51 47820.92 2015-07-07 16:06:33.000 188 21176.75 66.34 42876.52 47820.97 2015-07-07 16:06:34.000 188 21176.76 66.36 42876.49 47821.01 2015-07-07 16:06:35.000 188 21176.76 66.41 42876.47 47820.98 2015-07-07 16:06:36.000 188 21176.72 66.45 42876.48 47820.94 2015-07-07 16:06:37.000 188 21176.67 66.49 42876.44 47820.92 2015-07-07 16:06:38.000 188 21176.67 66.53 42876.39 47820.89 2015-07-07 16:06:39.000 188 21176.60 66.59 42876.36 47820.83 2015-07-07 16:06:40.000 188 21176.55 66.62 42876.30 47820.78 2015-07-07 16:06:41.000 188 21176.46 66.62 42876.27 47820.68 2015-07-07 16:06:42.000 188 21176.43 66.64 42876.25 47820.63 2015-07-07 16:06:43.000 188 21176.42 66.62 42876.24 47820.59 2015-07-07 16:06:44.000 188 21176.41 66.63 42876.21 47820.56 2015-07-07 16:06:45.000 188 21176.37 66.66 42876.23 47820.52 2015-07-07 16:06:46.000 188 21176.42 66.67 42876.19 47820.54 2015-07-07 16:06:47.000 188 21176.44 66.70 42876.14 47820.51 2015-07-07 16:06:48.000 188 21176.46 66.74 42876.12 47820.51 2015-07-07 16:06:49.000 188 21176.50 66.76 42876.10 47820.49 2015-07-07 16:06:50.000 188 21176.49 66.76 42876.08 47820.45 2015-07-07 16:06:51.000 188 21176.46 66.76 42876.06 47820.46 2015-07-07 16:06:52.000 188 21176.47 66.74 42876.04 47820.46 2015-07-07 16:06:53.000 188 21176.46 66.76 42876.03 47820.43 2015-07-07 16:06:54.000 188 21176.46 66.76 42876.02 47820.42 2015-07-07 16:06:55.000 188 21176.45 66.75 42876.01 47820.41 2015-07-07 16:06:56.000 188 21176.44 66.78 42876.03 47820.39 2015-07-07 16:06:57.000 188 21176.44 66.79 42876.04 47820.39 2015-07-07 16:06:58.000 188 21176.44 66.79 42876.01 47820.37 2015-07-07 16:06:59.000 188 21176.46 66.84 42876.01 47820.37 2015-07-07 16:07:00.000 188 21176.50 66.85 42875.96 47820.37 2015-07-07 16:07:01.000 188 21176.52 66.82 42875.95 47820.37 2015-07-07 16:07:02.000 188 21176.54 66.80 42875.95 47820.36 2015-07-07 16:07:03.000 188 21176.60 66.78 42875.95 47820.37 2015-07-07 16:07:04.000 188 21176.63 66.72 42875.96 47820.40 2015-07-07 16:07:05.000 188 21176.65 66.69 42876.01 47820.43 2015-07-07 16:07:06.000 188 21176.68 66.67 42876.05 47820.48 2015-07-07 16:07:07.000 188 21176.68 66.64 42876.07 47820.53 2015-07-07 16:07:08.000 188 21176.71 66.62 42876.10 47820.56 2015-07-07 16:07:09.000 188 21176.72 66.64 42876.13 47820.60 2015-07-07 16:07:10.000 188 21176.71 66.66 42876.14 47820.61 2015-07-07 16:07:11.000 188 21176.67 66.64 42876.17 47820.63 2015-07-07 16:07:12.000 188 21176.67 66.61 42876.19 47820.63 2015-07-07 16:07:13.000 188 21176.67 66.61 42876.19 47820.64 2015-07-07 16:07:14.000 188 21176.65 66.60 42876.21 47820.66 2015-07-07 16:07:15.000 188 21176.68 66.62 42876.22 47820.64 2015-07-07 16:07:16.000 188 21176.71 66.67 42876.24 47820.68 2015-07-07 16:07:17.000 188 21176.72 66.70 42876.24 47820.69 2015-07-07 16:07:18.000 188 21176.74 66.74 42876.20 47820.66 2015-07-07 16:07:19.000 188 21176.70 66.78 42876.22 47820.68 2015-07-07 16:07:20.000 188 21176.70 66.80 42876.23 47820.66 2015-07-07 16:07:21.000 188 21176.71 66.80 42876.20 47820.65 2015-07-07 16:07:22.000 188 21176.69 66.84 42876.21 47820.65 2015-07-07 16:07:23.000 188 21176.66 66.84 42876.22 47820.67 2015-07-07 16:07:24.000 188 21176.66 66.87 42876.20 47820.64 2015-07-07 16:07:25.000 188 21176.65 66.90 42876.19 47820.65 2015-07-07 16:07:26.000 188 21176.65 66.91 42876.18 47820.63 2015-07-07 16:07:27.000 188 21176.65 66.91 42876.17 47820.61 2015-07-07 16:07:28.000 188 21176.63 66.92 42876.15 47820.63 2015-07-07 16:07:29.000 188 21176.62 66.92 42876.14 47820.59 2015-07-07 16:07:30.000 188 21176.65 66.96 42876.11 47820.58 2015-07-07 16:07:31.000 188 21176.66 66.95 42876.13 47820.61 2015-07-07 16:07:32.000 188 21176.63 66.98 42876.13 47820.62 2015-07-07 16:07:33.000 188 21176.60 67.02 42876.11 47820.59 2015-07-07 16:07:34.000 188 21176.55 66.96 42876.11 47820.56 2015-07-07 16:07:35.000 188 21176.49 66.92 42876.13 47820.53 2015-07-07 16:07:36.000 188 21176.46 66.87 42876.18 47820.54 2015-07-07 16:07:37.000 188 21176.44 66.83 42876.22 47820.56 2015-07-07 16:07:38.000 188 21176.42 66.77 42876.28 47820.59 2015-07-07 16:07:39.000 188 21176.38 66.75 42876.32 47820.61 2015-07-07 16:07:40.000 188 21176.37 66.77 42876.35 47820.63 2015-07-07 16:07:41.000 188 21176.36 66.81 42876.33 47820.64 2015-07-07 16:07:42.000 188 21176.33 66.82 42876.31 47820.65 2015-07-07 16:07:43.000 188 21176.33 66.80 42876.34 47820.64 2015-07-07 16:07:44.000 188 21176.33 66.79 42876.32 47820.64 2015-07-07 16:07:45.000 188 21176.31 66.80 42876.32 47820.64 2015-07-07 16:07:46.000 188 21176.33 66.81 42876.37 47820.64 2015-07-07 16:07:47.000 188 21176.28 66.83 42876.35 47820.64 2015-07-07 16:07:48.000 188 21176.23 66.86 42876.32 47820.62 2015-07-07 16:07:49.000 188 21176.24 66.86 42876.31 47820.62 2015-07-07 16:07:50.000 188 21176.25 66.88 42876.31 47820.60 2015-07-07 16:07:51.000 188 21176.24 66.89 42876.29 47820.58 2015-07-07 16:07:52.000 188 21176.27 66.89 42876.30 47820.59 2015-07-07 16:07:53.000 188 21176.28 66.90 42876.31 47820.58 2015-07-07 16:07:54.000 188 21176.29 66.91 42876.30 47820.59 2015-07-07 16:07:55.000 188 21176.28 66.93 42876.28 47820.60 2015-07-07 16:07:56.000 188 21176.30 66.92 42876.30 47820.60 2015-07-07 16:07:57.000 188 21176.35 66.92 42876.31 47820.59 2015-07-07 16:07:58.000 188 21176.34 66.92 42876.29 47820.60 2015-07-07 16:07:59.000 188 21176.35 66.91 42876.26 47820.57 2015-07-07 16:08:00.000 188 21176.38 66.91 42876.25 47820.59 2015-07-07 16:08:01.000 188 21176.35 66.92 42876.26 47820.60 2015-07-07 16:08:02.000 188 21176.31 66.92 42876.25 47820.58 2015-07-07 16:08:03.000 188 21176.34 66.93 42876.24 47820.55 2015-07-07 16:08:04.000 188 21176.36 66.97 42876.23 47820.57 2015-07-07 16:08:05.000 188 21176.35 66.95 42876.24 47820.56 2015-07-07 16:08:06.000 188 21176.39 66.92 42876.23 47820.55 2015-07-07 16:08:07.000 188 21176.39 66.90 42876.22 47820.55 2015-07-07 16:08:08.000 188 21176.39 66.89 42876.22 47820.60 2015-07-07 16:08:09.000 188 21176.39 66.91 42876.23 47820.59 2015-07-07 16:08:10.000 188 21176.41 66.95 42876.26 47820.58 2015-07-07 16:08:11.000 188 21176.41 66.99 42876.27 47820.59 2015-07-07 16:08:12.000 188 21176.40 67.01 42876.25 47820.57 2015-07-07 16:08:13.000 188 21176.41 67.01 42876.23 47820.57 2015-07-07 16:08:14.000 188 21176.40 67.01 42876.23 47820.57 2015-07-07 16:08:15.000 188 21176.40 66.99 42876.23 47820.55 2015-07-07 16:08:16.000 188 21176.38 66.98 42876.23 47820.58 2015-07-07 16:08:17.000 188 21176.39 66.97 42876.24 47820.57 2015-07-07 16:08:18.000 188 21176.35 66.93 42876.26 47820.59 2015-07-07 16:08:19.000 188 21176.35 66.93 42876.30 47820.60 2015-07-07 16:08:20.000 188 21176.33 66.96 42876.31 47820.62 2015-07-07 16:08:21.000 188 21176.29 66.98 42876.30 47820.61 2015-07-07 16:08:22.000 188 21176.27 66.97 42876.32 47820.61 2015-07-07 16:08:23.000 188 21176.26 66.94 42876.30 47820.60 2015-07-07 16:08:24.000 188 21176.29 66.91 42876.34 47820.62 2015-07-07 16:08:25.000 188 21176.35 66.90 42876.36 47820.65 2015-07-07 16:08:26.000 188 21176.42 66.85 42876.37 47820.71 2015-07-07 16:08:27.000 188 21176.42 66.85 42876.39 47820.74 2015-07-07 16:08:28.000 188 21176.45 66.82 42876.44 47820.76 2015-07-07 16:08:29.000 188 21176.47 66.78 42876.47 47820.78 2015-07-07 16:08:30.000 188 21176.52 66.72 42876.48 47820.83 2015-07-07 16:08:31.000 188 21176.52 66.68 42876.49 47820.84 2015-07-07 16:08:32.000 188 21176.56 66.64 42876.52 47820.89 2015-07-07 16:08:33.000 188 21176.61 66.60 42876.55 47820.95 2015-07-07 16:08:34.000 188 21176.65 66.56 42876.59 47820.98 2015-07-07 16:08:35.000 188 21176.70 66.58 42876.59 47821.01 2015-07-07 16:08:36.000 188 21176.70 66.56 42876.60 47821.02 2015-07-07 16:08:37.000 188 21176.70 66.54 42876.63 47821.02 2015-07-07 16:08:38.000 188 21176.72 66.55 42876.60 47821.05 2015-07-07 16:08:39.000 188 21176.72 66.53 42876.60 47821.02 2015-07-07 16:08:40.000 188 21176.74 66.53 42876.56 47821.03 2015-07-07 16:08:41.000 188 21176.77 66.53 42876.57 47821.03 2015-07-07 16:08:42.000 188 21176.76 66.51 42876.54 47821.04 2015-07-07 16:08:43.000 188 21176.79 66.52 42876.54 47821.04 2015-07-07 16:08:44.000 188 21176.79 66.50 42876.54 47821.02 2015-07-07 16:08:45.000 188 21176.80 66.47 42876.51 47820.99 2015-07-07 16:08:46.000 188 21176.79 66.48 42876.49 47820.99 2015-07-07 16:08:47.000 188 21176.82 66.47 42876.51 47820.99 2015-07-07 16:08:48.000 188 21176.83 66.49 42876.49 47820.98 2015-07-07 16:08:49.000 188 21176.84 66.54 42876.47 47820.96 2015-07-07 16:08:50.000 188 21176.84 66.57 42876.45 47820.93 2015-07-07 16:08:51.000 188 21176.85 66.56 42876.40 47820.94 2015-07-07 16:08:52.000 188 21176.87 66.58 42876.36 47820.92 2015-07-07 16:08:53.000 188 21176.91 66.56 42876.34 47820.90 2015-07-07 16:08:54.000 188 21176.93 66.60 42876.38 47820.94 2015-07-07 16:08:55.000 188 21176.97 66.56 42876.40 47820.95 2015-07-07 16:08:56.000 188 21177.00 66.50 42876.44 47821.00 2015-07-07 16:08:57.000 188 21176.99 66.50 42876.49 47821.03 2015-07-07 16:08:58.000 188 21177.02 66.54 42876.50 47821.07 2015-07-07 16:08:59.000 188 21177.01 66.55 42876.50 47821.08 2015-07-07 16:09:00.000 188 21176.99 66.59 42876.50 47821.08 2015-07-07 16:09:01.000 188 21176.98 66.60 42876.51 47821.07 2015-07-07 16:09:02.000 188 21176.97 66.61 42876.50 47821.08 2015-07-07 16:09:03.000 188 21176.95 66.60 42876.51 47821.06 2015-07-07 16:09:04.000 188 21176.92 66.62 42876.51 47821.07 2015-07-07 16:09:05.000 188 21176.91 66.63 42876.52 47821.04 2015-07-07 16:09:06.000 188 21176.92 66.63 42876.49 47821.02 2015-07-07 16:09:07.000 188 21176.89 66.63 42876.47 47820.99 2015-07-07 16:09:08.000 188 21176.86 66.60 42876.45 47820.99 2015-07-07 16:09:09.000 188 21176.84 66.59 42876.44 47820.98 2015-07-07 16:09:10.000 188 21176.78 66.57 42876.48 47820.97 2015-07-07 16:09:11.000 188 21176.71 66.56 42876.49 47820.97 2015-07-07 16:09:12.000 188 21176.66 66.52 42876.52 47820.96 2015-07-07 16:09:13.000 188 21176.62 66.51 42876.53 47820.96 2015-07-07 16:09:14.000 188 21176.58 66.48 42876.56 47820.92 2015-07-07 16:09:15.000 188 21176.55 66.47 42876.59 47820.94 2015-07-07 16:09:16.000 188 21176.56 66.49 42876.56 47820.95 2015-07-07 16:09:17.000 188 21176.56 66.53 42876.56 47820.93 2015-07-07 16:09:18.000 188 21176.56 66.55 42876.54 47820.96 2015-07-07 16:09:19.000 188 21176.56 66.56 42876.55 47820.93 2015-07-07 16:09:20.000 188 21176.55 66.59 42876.51 47820.93 2015-07-07 16:09:21.000 188 21176.54 66.61 42876.49 47820.91 2015-07-07 16:09:22.000 188 21176.58 66.63 42876.49 47820.90 2015-07-07 16:09:23.000 188 21176.56 66.72 42876.45 47820.87 2015-07-07 16:09:24.000 188 21176.54 66.76 42876.39 47820.83 2015-07-07 16:09:25.000 188 21176.56 66.78 42876.35 47820.80 2015-07-07 16:09:26.000 188 21176.57 66.78 42876.31 47820.75 2015-07-07 16:09:27.000 188 21176.59 66.75 42876.29 47820.72 2015-07-07 16:09:28.000 188 21176.60 66.70 42876.32 47820.71 2015-07-07 16:09:29.000 188 21176.60 66.70 42876.32 47820.70 2015-07-07 16:09:30.000 188 21176.57 66.70 42876.30 47820.70 2015-07-07 16:09:31.000 188 21176.56 66.67 42876.28 47820.70 2015-07-07 16:09:32.000 188 21176.55 66.67 42876.26 47820.69 2015-07-07 16:09:33.000 188 21176.55 66.68 42876.26 47820.68 2015-07-07 16:09:34.000 188 21176.55 66.68 42876.26 47820.67 2015-07-07 16:09:35.000 188 21176.54 66.69 42876.20 47820.65 2015-07-07 16:09:36.000 188 21176.51 66.69 42876.23 47820.66 2015-07-07 16:09:37.000 188 21176.50 66.71 42876.22 47820.64 2015-07-07 16:09:38.000 188 21176.52 66.71 42876.26 47820.64 2015-07-07 16:09:39.000 188 21176.53 66.69 42876.25 47820.63 2015-07-07 16:09:40.000 188 21176.54 66.69 42876.29 47820.65 2015-07-07 16:09:41.000 188 21176.56 66.70 42876.26 47820.66 2015-07-07 16:09:42.000 188 21176.57 66.68 42876.30 47820.67 2015-07-07 16:09:43.000 188 21176.60 66.68 42876.34 47820.68 2015-07-07 16:09:44.000 188 21176.62 66.66 42876.32 47820.71 2015-07-07 16:09:45.000 188 21176.63 66.67 42876.30 47820.74 2015-07-07 16:09:46.000 188 21176.59 66.64 42876.36 47820.77 2015-07-07 16:09:47.000 188 21176.60 66.63 42876.39 47820.76 2015-07-07 16:09:48.000 188 21176.59 66.60 42876.39 47820.77 2015-07-07 16:09:49.000 188 21176.59 66.62 42876.42 47820.81 2015-07-07 16:09:50.000 188 21176.60 66.60 42876.44 47820.82 2015-07-07 16:09:51.000 188 21176.57 66.61 42876.44 47820.85 2015-07-07 16:09:52.000 188 21176.56 66.61 42876.45 47820.87 2015-07-07 16:09:53.000 188 21176.59 66.63 42876.45 47820.81 2015-07-07 16:09:54.000 188 21176.62 66.67 42876.46 47820.86 2015-07-07 16:09:55.000 188 21176.61 66.70 42876.42 47820.83 2015-07-07 16:09:56.000 188 21176.61 66.74 42876.40 47820.84 2015-07-07 16:09:57.000 188 21176.61 66.76 42876.38 47820.82 2015-07-07 16:09:58.000 188 21176.61 66.78 42876.37 47820.81 2015-07-07 16:09:59.000 188 21176.62 66.79 42876.35 47820.77 2015-07-07 16:10:00.000 188 21176.64 66.73 42876.36 47820.79 2015-07-07 16:10:01.000 188 21176.67 66.68 42876.33 47820.81 2015-07-07 16:10:02.000 188 21176.67 66.68 42876.35 47820.81 2015-07-07 16:10:03.000 188 21176.68 66.69 42876.40 47820.85 2015-07-07 16:10:04.000 188 21176.65 66.67 42876.42 47820.87 2015-07-07 16:10:05.000 188 21176.65 66.66 42876.47 47820.88 2015-07-07 16:10:06.000 188 21176.64 66.65 42876.47 47820.90 2015-07-07 16:10:07.000 188 21176.66 66.66 42876.49 47820.91 2015-07-07 16:10:08.000 188 21176.64 66.67 42876.50 47820.94 2015-07-07 16:10:09.000 188 21176.58 66.75 42876.47 47820.92 2015-07-07 16:10:10.000 188 21176.58 66.79 42876.46 47820.90 2015-07-07 16:10:11.000 188 21176.55 66.82 42876.46 47820.87 2015-07-07 16:10:12.000 188 21176.55 66.81 42876.45 47820.86 2015-07-07 16:10:13.000 188 21176.55 66.79 42876.44 47820.82 2015-07-07 16:10:14.000 188 21176.52 66.81 42876.44 47820.84 2015-07-07 16:10:15.000 188 21176.52 66.85 42876.45 47820.84 2015-07-07 16:10:16.000 188 21176.53 66.87 42876.41 47820.83 2015-07-07 16:10:17.000 188 21176.49 66.89 42876.42 47820.82 2015-07-07 16:10:18.000 188 21176.49 66.91 42876.42 47820.79 2015-07-07 16:10:19.000 188 21176.48 66.93 42876.42 47820.78 2015-07-07 16:10:20.000 188 21176.45 66.95 42876.40 47820.80 2015-07-07 16:10:21.000 188 21176.45 66.93 42876.41 47820.76 2015-07-07 16:10:22.000 188 21176.47 66.90 42876.41 47820.77 2015-07-07 16:10:23.000 188 21176.46 66.91 42876.43 47820.78 2015-07-07 16:10:24.000 188 21176.44 66.90 42876.45 47820.77 2015-07-07 16:10:25.000 188 21176.47 66.92 42876.44 47820.78 2015-07-07 16:10:26.000 188 21176.46 66.89 42876.44 47820.77 2015-07-07 16:10:27.000 188 21176.44 66.86 42876.50 47820.80 2015-07-07 16:10:28.000 188 21176.46 66.81 42876.49 47820.82 2015-07-07 16:10:29.000 188 21176.43 66.67 42876.51 47820.83 2015-07-07 16:10:30.000 188 21176.44 66.54 42876.51 47820.80 2015-07-07 16:10:31.000 188 21176.44 66.41 42876.52 47820.84 2015-07-07 16:10:32.000 188 21176.45 66.29 42876.52 47820.85 2015-07-07 16:10:33.000 188 21176.45 66.24 42876.56 47820.87 2015-07-07 16:10:34.000 188 21176.45 66.18 42876.59 47820.89 2015-07-07 16:10:35.000 188 21176.45 66.14 42876.58 47820.91 2015-07-07 16:10:36.000 188 21176.49 66.13 42876.60 47820.90 2015-07-07 16:10:37.000 188 21176.51 66.13 42876.58 47820.93 2015-07-07 16:10:38.000 188 21176.52 66.12 42876.55 47820.91 2015-07-07 16:10:39.000 188 21176.50 66.14 42876.56 47820.90 2015-07-07 16:10:40.000 188 21176.50 66.17 42876.53 47820.88 2015-07-07 16:10:41.000 188 21176.47 66.21 42876.49 47820.86 2015-07-07 16:10:42.000 188 21176.45 66.24 42876.45 47820.83 2015-07-07 16:10:43.000 188 21176.47 66.28 42876.39 47820.80 2015-07-07 16:10:44.000 188 21176.51 66.27 42876.38 47820.76 2015-07-07 16:10:45.000 188 21176.52 66.28 42876.38 47820.74 2015-07-07 16:10:46.000 188 21176.51 66.27 42876.37 47820.72 2015-07-07 16:10:47.000 188 21176.54 66.23 42876.36 47820.73 2015-07-07 16:10:48.000 188 21176.54 66.26 42876.34 47820.71 2015-07-07 16:10:49.000 188 21176.58 66.30 42876.34 47820.74 2015-07-07 16:10:50.000 188 21176.56 66.37 42876.32 47820.72 2015-07-07 16:10:51.000 188 21176.59 66.42 42876.27 47820.75 2015-07-07 16:10:52.000 188 21176.61 66.44 42876.27 47820.70 2015-07-07 16:10:53.000 188 21176.64 66.45 42876.24 47820.68 2015-07-07 16:10:54.000 188 21176.68 66.43 42876.20 47820.67 2015-07-07 16:10:55.000 188 21176.69 66.42 42876.16 47820.64 2015-07-07 16:10:56.000 188 21176.66 66.38 42876.15 47820.63 2015-07-07 16:10:57.000 188 21176.64 66.34 42876.15 47820.62 2015-07-07 16:10:58.000 188 21176.64 66.31 42876.19 47820.62 2015-07-07 16:10:59.000 188 21176.65 66.27 42876.20 47820.66 2015-07-07 16:11:00.000 188 21176.65 66.26 42876.21 47820.66 2015-07-07 16:11:01.000 188 21176.66 66.27 42876.22 47820.67 2015-07-07 16:11:02.000 188 21176.67 66.27 42876.29 47820.71 2015-07-07 16:11:03.000 188 21176.67 66.31 42876.26 47820.73 2015-07-07 16:11:04.000 188 21176.61 66.32 42876.31 47820.73 2015-07-07 16:11:05.000 188 21176.62 66.33 42876.34 47820.74 2015-07-07 16:11:06.000 188 21176.61 66.32 42876.36 47820.78 2015-07-07 16:11:07.000 188 21176.60 66.38 42876.39 47820.76 2015-07-07 16:11:08.000 188 21176.62 66.42 42876.40 47820.83 2015-07-07 16:11:09.000 188 21176.65 66.43 42876.39 47820.84 2015-07-07 16:11:10.000 188 21176.65 66.45 42876.40 47820.83 2015-07-07 16:11:11.000 188 21176.66 66.48 42876.40 47820.84 2015-07-07 16:11:12.000 188 21176.63 66.52 42876.44 47820.87 2015-07-07 16:11:13.000 188 21176.66 66.53 42876.45 47820.89 2015-07-07 16:11:14.000 188 21176.65 66.55 42876.46 47820.88 2015-07-07 16:11:15.000 188 21176.61 66.57 42876.45 47820.86 2015-07-07 16:11:16.000 188 21176.59 66.60 42876.46 47820.88 2015-07-07 16:11:17.000 188 21176.61 66.62 42876.45 47820.86 2015-07-07 16:11:18.000 188 21176.60 66.66 42876.45 47820.86 2015-07-07 16:11:19.000 188 21176.64 66.65 42876.46 47820.87 2015-07-07 16:11:20.000 188 21176.62 66.62 42876.51 47820.87 2015-07-07 16:11:21.000 188 21176.58 66.61 42876.52 47820.88 2015-07-07 16:11:22.000 188 21176.54 66.61 42876.57 47820.91 2015-07-07 16:11:23.000 188 21176.53 66.60 42876.63 47820.92 2015-07-07 16:11:24.000 188 21176.55 66.59 42876.68 47820.97 2015-07-07 16:11:25.000 188 21176.55 66.60 42876.71 47820.99 2015-07-07 16:11:26.000 188 21176.57 66.64 42876.71 47821.04 2015-07-07 16:11:27.000 188 21176.60 66.68 42876.73 47821.09 2015-07-07 16:11:28.000 188 21176.61 66.70 42876.74 47821.13 2015-07-07 16:11:29.000 188 21176.66 66.73 42876.79 47821.16 2015-07-07 16:11:30.000 188 21176.66 66.76 42876.81 47821.16 2015-07-07 16:11:31.000 188 21176.68 66.80 42876.82 47821.20 2015-07-07 16:11:32.000 188 21176.71 66.84 42876.81 47821.22 2015-07-07 16:11:33.000 188 21176.73 66.89 42876.79 47821.23 2015-07-07 16:11:34.000 188 21176.75 66.91 42876.79 47821.23 2015-07-07 16:11:35.000 188 21176.75 66.91 42876.80 47821.23 2015-07-07 16:11:36.000 188 21176.73 66.93 42876.78 47821.23 2015-07-07 16:11:37.000 188 21176.72 66.92 42876.76 47821.22 2015-07-07 16:11:38.000 188 21176.73 66.90 42876.79 47821.22 2015-07-07 16:11:39.000 188 21176.77 66.87 42876.81 47821.22 2015-07-07 16:11:40.000 188 21176.80 66.85 42876.80 47821.26 2015-07-07 16:11:41.000 188 21176.80 66.85 42876.79 47821.24 2015-07-07 16:11:42.000 188 21176.81 66.85 42876.78 47821.25 2015-07-07 16:11:43.000 188 21176.81 66.86 42876.77 47821.22 2015-07-07 16:11:44.000 188 21176.84 66.87 42876.72 47821.24 2015-07-07 16:11:45.000 188 21176.84 66.88 42876.73 47821.21 2015-07-07 16:11:46.000 188 21176.87 66.88 42876.76 47821.23 2015-07-07 16:11:47.000 188 21176.89 66.89 42876.76 47821.22 2015-07-07 16:11:48.000 188 21176.90 66.92 42876.70 47821.23 2015-07-07 16:11:49.000 188 21176.89 66.92 42876.70 47821.24 2015-07-07 16:11:50.000 188 21176.89 66.93 42876.70 47821.21 2015-07-07 16:11:51.000 188 21176.91 66.91 42876.71 47821.24 2015-07-07 16:11:52.000 188 21176.87 66.93 42876.71 47821.23 2015-07-07 16:11:53.000 188 21176.84 66.95 42876.68 47821.22 2015-07-07 16:11:54.000 188 21176.88 66.97 42876.71 47821.20 2015-07-07 16:11:55.000 188 21176.87 66.99 42876.68 47821.16 2015-07-07 16:11:56.000 188 21176.85 66.97 42876.67 47821.18 2015-07-07 16:11:57.000 188 21176.85 66.97 42876.68 47821.18 2015-07-07 16:11:58.000 188 21176.88 66.96 42876.66 47821.17 2015-07-07 16:11:59.000 188 21176.87 66.99 42876.69 47821.20 2015-07-07 16:12:00.000 188 21176.86 67.00 42876.69 47821.18 2015-07-07 16:12:01.000 188 21176.86 66.98 42876.70 47821.20 2015-07-07 16:12:02.000 188 21176.88 66.99 42876.70 47821.20 2015-07-07 16:12:03.000 188 21176.91 67.05 42876.71 47821.20 2015-07-07 16:12:04.000 188 21176.92 67.10 42876.72 47821.21 2015-07-07 16:12:05.000 188 21176.94 67.13 42876.70 47821.23 2015-07-07 16:12:06.000 188 21176.95 67.15 42876.71 47821.24 2015-07-07 16:12:07.000 188 21176.93 67.19 42876.70 47821.23 2015-07-07 16:12:08.000 188 21176.94 67.26 42876.70 47821.22 2015-07-07 16:12:09.000 188 21176.93 67.35 42876.64 47821.20 2015-07-07 16:12:10.000 188 21176.94 67.41 42876.62 47821.20 2015-07-07 16:12:11.000 188 21176.94 67.45 42876.62 47821.15 2015-07-07 16:12:12.000 188 21176.89 67.51 42876.56 47821.15 2015-07-07 16:12:13.000 188 21176.90 67.50 42876.50 47821.10 2015-07-07 16:12:14.000 188 21176.91 67.50 42876.52 47821.07 2015-07-07 16:12:15.000 188 21176.91 67.46 42876.51 47821.06 2015-07-07 16:12:16.000 188 21176.93 67.45 42876.57 47821.07 2015-07-07 16:12:17.000 188 21176.95 67.43 42876.59 47821.07 2015-07-07 16:12:18.000 188 21176.91 67.41 42876.60 47821.13 2015-07-07 16:12:19.000 188 21176.89 67.41 42876.61 47821.13 2015-07-07 16:12:20.000 188 21176.89 67.43 42876.61 47821.15 2015-07-07 16:12:21.000 188 21176.87 67.45 42876.61 47821.14 2015-07-07 16:12:22.000 188 21176.86 67.44 42876.57 47821.12 2015-07-07 16:12:23.000 188 21176.85 67.44 42876.57 47821.14 2015-07-07 16:12:24.000 188 21176.86 67.45 42876.59 47821.12 2015-07-07 16:12:25.000 188 21176.85 67.41 42876.62 47821.12 2015-07-07 16:12:26.000 188 21176.84 67.38 42876.63 47821.13 2015-07-07 16:12:27.000 188 21176.85 67.39 42876.61 47821.11 2015-07-07 16:12:28.000 188 21176.83 67.41 42876.63 47821.13 2015-07-07 16:12:29.000 188 21176.86 67.39 42876.65 47821.17 2015-07-07 16:12:30.000 188 21176.85 67.37 42876.67 47821.17 2015-07-07 16:12:31.000 188 21176.89 67.35 42876.68 47821.18 2015-07-07 16:12:32.000 188 21176.94 67.31 42876.69 47821.20 2015-07-07 16:12:33.000 188 21177.02 67.28 42876.70 47821.25 2015-07-07 16:12:34.000 188 21177.10 67.25 42876.70 47821.32 2015-07-07 16:12:35.000 188 21177.14 67.21 42876.73 47821.34 2015-07-07 16:12:36.000 188 21177.16 67.21 42876.73 47821.37 2015-07-07 16:12:37.000 188 21177.17 67.18 42876.74 47821.37 2015-07-07 16:12:38.000 188 21177.19 67.13 42876.76 47821.39 2015-07-07 16:12:39.000 188 21177.21 67.10 42876.76 47821.42 2015-07-07 16:12:40.000 188 21177.25 67.10 42876.76 47821.45 2015-07-07 16:12:41.000 188 21177.26 67.05 42876.78 47821.46 2015-07-07 16:12:42.000 188 21177.28 67.00 42876.81 47821.47 2015-07-07 16:12:43.000 188 21177.29 66.98 42876.80 47821.51 2015-07-07 16:12:44.000 188 21177.30 66.96 42876.83 47821.52 2015-07-07 16:12:45.000 188 21177.31 66.97 42876.84 47821.52 2015-07-07 16:12:46.000 188 21177.32 66.97 42876.86 47821.53 2015-07-07 16:12:47.000 188 21177.31 67.00 42876.84 47821.55 2015-07-07 16:12:48.000 188 21177.31 67.00 42876.85 47821.53 2015-07-07 16:12:49.000 188 21177.29 67.02 42876.80 47821.54 2015-07-07 16:12:50.000 188 21177.24 67.06 42876.79 47821.50 2015-07-07 16:12:51.000 188 21177.19 67.08 42876.80 47821.47 2015-07-07 16:12:52.000 188 21177.17 67.09 42876.76 47821.43 2015-07-07 16:12:53.000 188 21177.11 67.09 42876.79 47821.42 2015-07-07 16:12:54.000 188 21177.07 67.05 42876.78 47821.38 2015-07-07 16:12:55.000 188 21177.02 67.01 42876.79 47821.37 2015-07-07 16:12:56.000 188 21177.00 67.07 42876.80 47821.39 2015-07-07 16:12:57.000 188 21176.96 67.09 42876.81 47821.37 2015-07-07 16:12:58.000 188 21176.99 67.15 42876.80 47821.37 2015-07-07 16:12:59.000 188 21176.98 67.16 42876.83 47821.36 2015-07-07 16:13:00.000 188 21176.94 67.18 42876.81 47821.36 2015-07-07 16:13:01.000 188 21176.90 67.22 42876.84 47821.35 2015-07-07 16:13:02.000 188 21176.87 67.27 42876.82 47821.34 2015-07-07 16:13:03.000 188 21176.86 67.30 42876.77 47821.32 2015-07-07 16:13:04.000 188 21176.84 67.28 42876.78 47821.27 2015-07-07 16:13:05.000 188 21176.78 67.26 42876.81 47821.25 2015-07-07 16:13:06.000 188 21176.73 67.25 42876.81 47821.24 2015-07-07 16:13:07.000 188 21176.74 67.23 42876.81 47821.25 2015-07-07 16:13:08.000 188 21176.74 67.23 42876.84 47821.27 2015-07-07 16:13:09.000 188 21176.73 67.20 42876.87 47821.27 2015-07-07 16:13:10.000 188 21176.72 67.17 42876.90 47821.30 2015-07-07 16:13:11.000 188 21176.70 67.15 42876.91 47821.31 2015-07-07 16:13:12.000 188 21176.70 67.14 42876.91 47821.34 2015-07-07 16:13:13.000 188 21176.69 67.14 42876.93 47821.36 2015-07-07 16:13:14.000 188 21176.72 67.16 42876.98 47821.36 2015-07-07 16:13:15.000 188 21176.70 67.14 42877.00 47821.38 2015-07-07 16:13:16.000 188 21176.70 67.14 42877.01 47821.39 2015-07-07 16:13:17.000 188 21176.73 67.15 42877.01 47821.42 2015-07-07 16:13:18.000 188 21176.75 67.13 42876.98 47821.43 2015-07-07 16:13:19.000 188 21176.75 67.10 42876.98 47821.45 2015-07-07 16:13:20.000 188 21176.79 67.09 42877.02 47821.46 2015-07-07 16:13:21.000 188 21176.85 67.05 42877.04 47821.49 2015-07-07 16:13:22.000 188 21176.84 67.03 42877.03 47821.49 2015-07-07 16:13:23.000 188 21176.85 67.00 42877.05 47821.50 2015-07-07 16:13:24.000 188 21176.89 66.98 42877.05 47821.52 2015-07-07 16:13:25.000 188 21176.91 66.94 42877.07 47821.55 2015-07-07 16:13:26.000 188 21177.01 66.90 42877.09 47821.58 2015-07-07 16:13:27.000 188 21177.04 66.88 42877.13 47821.65 2015-07-07 16:13:28.000 188 21177.03 66.85 42877.17 47821.69 2015-07-07 16:13:29.000 188 21177.05 66.86 42877.16 47821.68 2015-07-07 16:13:30.000 188 21177.03 66.84 42877.17 47821.72 2015-07-07 16:13:31.000 188 21177.04 66.86 42877.15 47821.69 2015-07-07 16:13:32.000 188 21177.05 66.90 42877.13 47821.70 2015-07-07 16:13:33.000 188 21177.02 66.90 42877.11 47821.68 2015-07-07 16:13:34.000 188 21176.98 66.86 42877.11 47821.65 2015-07-07 16:13:35.000 188 21176.97 66.83 42877.12 47821.65 2015-07-07 16:13:36.000 188 21176.95 66.85 42877.11 47821.63 2015-07-07 16:13:37.000 188 21176.89 66.87 42877.10 47821.64 2015-07-07 16:13:38.000 188 21176.86 66.93 42877.13 47821.60 2015-07-07 16:13:39.000 188 21176.80 66.99 42877.09 47821.57 2015-07-07 16:13:40.000 188 21176.80 67.07 42877.05 47821.53 2015-07-07 16:13:41.000 188 21176.78 67.11 42876.99 47821.50 2015-07-07 16:13:42.000 188 21176.76 67.09 42876.96 47821.46 2015-07-07 16:13:43.000 188 21176.76 67.11 42876.95 47821.44 2015-07-07 16:13:44.000 188 21176.73 67.12 42876.96 47821.40 2015-07-07 16:13:45.000 188 21176.72 67.14 42876.94 47821.38 2015-07-07 16:13:46.000 188 21176.71 67.15 42876.90 47821.37 2015-07-07 16:13:47.000 188 21176.71 67.17 42876.91 47821.35 2015-07-07 16:13:48.000 188 21176.71 67.17 42876.91 47821.33 2015-07-07 16:13:49.000 188 21176.74 67.17 42876.91 47821.33 2015-07-07 16:13:50.000 188 21176.75 67.15 42876.89 47821.33 2015-07-07 16:13:51.000 188 21176.75 67.14 42876.91 47821.35 2015-07-07 16:13:52.000 188 21176.75 67.12 42876.95 47821.34 2015-07-07 16:13:53.000 188 21176.75 67.09 42876.95 47821.37 2015-07-07 16:13:54.000 188 21176.77 67.07 42876.97 47821.38 2015-07-07 16:13:55.000 188 21176.77 67.05 42876.97 47821.36 2015-07-07 16:13:56.000 188 21176.81 66.97 42877.01 47821.39 2015-07-07 16:13:57.000 188 21176.86 66.92 42877.02 47821.44 2015-07-07 16:13:58.000 188 21176.91 66.87 42877.08 47821.49 2015-07-07 16:13:59.000 188 21176.95 66.87 42877.07 47821.55 2015-07-07 16:14:00.000 188 21176.98 66.85 42877.08 47821.58 2015-07-07 16:14:01.000 188 21176.99 66.81 42877.07 47821.59 2015-07-07 16:14:02.000 188 21177.01 66.77 42877.12 47821.64 2015-07-07 16:14:03.000 188 21177.01 66.75 42877.17 47821.65 2015-07-07 16:14:04.000 188 21177.03 66.75 42877.19 47821.70 2015-07-07 16:14:05.000 188 21177.00 66.70 42877.23 47821.73 2015-07-07 16:14:06.000 188 21176.99 66.70 42877.23 47821.75 2015-07-07 16:14:07.000 188 21176.98 66.73 42877.24 47821.76 2015-07-07 16:14:08.000 188 21177.02 66.74 42877.25 47821.76 2015-07-07 16:14:09.000 188 21177.02 66.77 42877.25 47821.79 2015-07-07 16:14:10.000 188 21177.07 66.78 42877.23 47821.77 2015-07-07 16:14:11.000 188 21177.09 66.78 42877.21 47821.76 2015-07-07 16:14:12.000 188 21177.11 66.81 42877.15 47821.77 2015-07-07 16:14:13.000 188 21177.12 66.84 42877.11 47821.75 2015-07-07 16:14:14.000 188 21177.10 66.88 42877.10 47821.69 2015-07-07 16:14:15.000 188 21177.13 66.87 42877.05 47821.71 2015-07-07 16:14:16.000 188 21177.15 66.83 42877.06 47821.64 2015-07-07 16:14:17.000 188 21177.15 66.80 42877.06 47821.67 2015-07-07 16:14:18.000 188 21177.16 66.79 42877.08 47821.65 2015-07-07 16:14:19.000 188 21177.17 66.77 42877.07 47821.68 2015-07-07 16:14:20.000 188 21177.18 66.73 42877.10 47821.70 2015-07-07 16:14:21.000 188 21177.21 66.75 42877.12 47821.72 2015-07-07 16:14:22.000 188 21177.26 66.74 42877.15 47821.74 2015-07-07 16:14:23.000 188 21177.30 66.73 42877.20 47821.77 2015-07-07 16:14:24.000 188 21177.31 66.75 42877.19 47821.80 2015-07-07 16:14:25.000 188 21177.34 66.74 42877.19 47821.80 2015-07-07 16:14:26.000 188 21177.34 66.72 42877.22 47821.81 2015-07-07 16:14:27.000 188 21177.33 66.73 42877.22 47821.84 2015-07-07 16:14:28.000 188 21177.33 66.74 42877.20 47821.84 2015-07-07 16:14:29.000 188 21177.34 66.77 42877.21 47821.84 2015-07-07 16:14:30.000 188 21177.32 66.83 42877.17 47821.82 2015-07-07 16:14:31.000 188 21177.30 66.91 42877.13 47821.79 2015-07-07 16:14:32.000 188 21177.31 66.93 42877.13 47821.75 2015-07-07 16:14:33.000 188 21177.26 66.91 42877.11 47821.73 2015-07-07 16:14:34.000 188 21177.23 66.92 42877.06 47821.69 2015-07-07 16:14:35.000 188 21177.25 66.93 42877.03 47821.66 2015-07-07 16:14:36.000 188 21177.22 66.94 42877.03 47821.66 2015-07-07 16:14:37.000 188 21177.24 66.91 42877.04 47821.64 2015-07-07 16:14:38.000 188 21177.29 66.92 42877.01 47821.66 2015-07-07 16:14:39.000 188 21177.30 66.93 42877.03 47821.66 2015-07-07 16:14:40.000 188 21177.31 66.95 42877.04 47821.67 2015-07-07 16:14:41.000 188 21177.30 66.95 42877.04 47821.66 2015-07-07 16:14:42.000 188 21177.31 66.97 42877.03 47821.66 2015-07-07 16:14:43.000 188 21177.30 66.98 42877.02 47821.65 2015-07-07 16:14:44.000 188 21177.30 66.95 42877.03 47821.65 2015-07-07 16:14:45.000 188 21177.31 66.93 42877.05 47821.66 2015-07-07 16:14:46.000 188 21177.33 66.94 42877.04 47821.66 2015-07-07 16:14:47.000 188 21177.30 66.95 42877.06 47821.67 2015-07-07 16:14:48.000 188 21177.28 66.94 42877.08 47821.66 2015-07-07 16:14:49.000 188 21177.29 66.95 42877.09 47821.66 2015-07-07 16:14:50.000 188 21177.29 66.98 42877.04 47821.66 2015-07-07 16:14:51.000 188 21177.31 66.99 42877.05 47821.65 2015-07-07 16:14:52.000 188 21177.30 67.00 42877.00 47821.63 2015-07-07 16:14:53.000 188 21177.28 66.97 42876.98 47821.62 2015-07-07 16:14:54.000 188 21177.24 66.91 42877.02 47821.60 2015-07-07 16:14:55.000 188 21177.25 66.88 42877.08 47821.63 2015-07-07 16:14:56.000 188 21177.26 66.86 42877.09 47821.62 2015-07-07 16:14:57.000 188 21177.28 66.83 42877.12 47821.68 2015-07-07 16:14:58.000 188 21177.28 66.84 42877.13 47821.70 2015-07-07 16:14:59.000 188 21177.30 66.85 42877.10 47821.71 2015-07-07 16:15:00.000 188 21177.35 66.85 42877.11 47821.73 2015-07-07 16:15:01.000 188 21177.38 66.88 42877.14 47821.74 2015-07-07 16:15:02.000 188 21177.36 66.89 42877.12 47821.73 2015-07-07 16:15:03.000 188 21177.32 66.92 42877.10 47821.73 2015-07-07 16:15:04.000 188 21177.35 66.91 42877.10 47821.71 2015-07-07 16:15:05.000 188 21177.35 66.94 42877.08 47821.71 2015-07-07 16:15:06.000 188 21177.33 66.96 42877.06 47821.69 2015-07-07 16:15:07.000 188 21177.31 66.98 42877.03 47821.67 2015-07-07 16:15:08.000 188 21177.31 66.99 42877.02 47821.65 2015-07-07 16:15:09.000 188 21177.28 67.01 42877.01 47821.64 2015-07-07 16:15:10.000 188 21177.25 67.02 42877.02 47821.63 2015-07-07 16:15:11.000 188 21177.23 67.01 42877.01 47821.60 2015-07-07 16:15:12.000 188 21177.24 67.01 42877.02 47821.59 2015-07-07 16:15:13.000 188 21177.26 66.97 42877.01 47821.61 2015-07-07 16:15:14.000 188 21177.26 66.87 42877.03 47821.59 2015-07-07 16:15:15.000 188 21177.28 66.78 42877.05 47821.61 2015-07-07 16:15:16.000 188 21177.30 66.72 42877.04 47821.63 2015-07-07 16:15:17.000 188 21177.29 66.66 42877.03 47821.63 2015-07-07 16:15:18.000 188 21177.28 66.65 42877.05 47821.61 2015-07-07 16:15:19.000 188 21177.27 66.64 42877.04 47821.62 2015-07-07 16:15:20.000 188 21177.26 66.63 42877.05 47821.62 2015-07-07 16:15:21.000 188 21177.27 66.63 42877.04 47821.63 2015-07-07 16:15:22.000 188 21177.28 66.60 42877.03 47821.61 2015-07-07 16:15:23.000 188 21177.29 66.61 42877.02 47821.61 2015-07-07 16:15:24.000 188 21177.26 66.64 42877.01 47821.62 2015-07-07 16:15:25.000 188 21177.27 66.63 42876.98 47821.61 2015-07-07 16:15:26.000 188 21177.26 66.63 42877.01 47821.61 2015-07-07 16:15:27.000 188 21177.28 66.59 42877.03 47821.61 2015-07-07 16:15:28.000 188 21177.31 66.56 42877.01 47821.62 2015-07-07 16:15:29.000 188 21177.29 66.56 42877.04 47821.65 2015-07-07 16:15:30.000 188 21177.27 66.57 42877.06 47821.65 2015-07-07 16:15:31.000 188 21177.26 66.60 42877.07 47821.66 2015-07-07 16:15:32.000 188 21177.30 66.66 42877.08 47821.69 2015-07-07 16:15:33.000 188 21177.32 66.76 42877.07 47821.68 2015-07-07 16:15:34.000 188 21177.34 66.83 42877.09 47821.71 2015-07-07 16:15:35.000 188 21177.35 66.91 42877.09 47821.71 2015-07-07 16:15:36.000 188 21177.37 67.00 42877.04 47821.71 2015-07-07 16:15:37.000 188 21177.35 67.06 42877.01 47821.70 2015-07-07 16:15:38.000 188 21177.31 67.09 42876.95 47821.68 2015-07-07 16:15:39.000 188 21177.30 67.10 42876.98 47821.66 2015-07-07 16:15:40.000 188 21177.31 67.14 42877.00 47821.61 2015-07-07 16:15:41.000 188 21177.29 67.16 42877.00 47821.62 2015-07-07 16:15:42.000 188 21177.31 67.16 42876.99 47821.59 2015-07-07 16:15:43.000 188 21177.33 67.14 42877.02 47821.62 2015-07-07 16:15:44.000 188 21177.28 67.11 42877.07 47821.63 2015-07-07 16:15:45.000 188 21177.32 67.11 42877.10 47821.65 2015-07-07 16:15:46.000 188 21177.30 67.07 42877.10 47821.68 2015-07-07 16:15:47.000 188 21177.26 67.00 42877.08 47821.69 2015-07-07 16:15:48.000 188 21177.20 66.96 42877.08 47821.66 2015-07-07 16:15:49.000 188 21177.18 66.94 42877.08 47821.65 2015-07-07 16:15:50.000 188 21177.17 66.94 42877.08 47821.67 2015-07-07 16:15:51.000 188 21177.21 66.92 42877.08 47821.66 2015-07-07 16:15:52.000 188 21177.23 66.90 42877.08 47821.65 2015-07-07 16:15:53.000 188 21177.28 66.88 42877.07 47821.64 2015-07-07 16:15:54.000 188 21177.37 66.87 42877.07 47821.67 2015-07-07 16:15:55.000 188 21177.44 66.83 42877.07 47821.72 2015-07-07 16:15:56.000 188 21177.50 66.83 42877.07 47821.76 2015-07-07 16:15:57.000 188 21177.51 66.84 42877.05 47821.80 2015-07-07 16:15:58.000 188 21177.56 66.84 42877.04 47821.80 2015-07-07 16:15:59.000 188 21177.58 66.84 42877.01 47821.81 2015-07-07 16:16:00.000 188 21177.60 66.83 42877.00 47821.81 2015-07-07 16:16:01.000 188 21177.61 66.81 42877.00 47821.82 2015-07-07 16:16:02.000 188 21177.66 66.80 42877.00 47821.82 2015-07-07 16:16:03.000 188 21177.67 66.82 42876.99 47821.83 2015-07-07 16:16:04.000 188 21177.68 66.84 42876.97 47821.85 2015-07-07 16:16:05.000 188 21177.68 66.84 42876.99 47821.83 2015-07-07 16:16:06.000 188 21177.71 66.82 42876.97 47821.82 2015-07-07 16:16:07.000 188 21177.73 66.81 42876.96 47821.84 2015-07-07 16:16:08.000 188 21177.76 66.81 42876.95 47821.85 2015-07-07 16:16:09.000 188 21177.77 66.78 42876.96 47821.85 2015-07-07 16:16:10.000 188 21177.75 66.76 42877.00 47821.86 2015-07-07 16:16:11.000 188 21177.80 66.72 42877.03 47821.88 2015-07-07 16:16:12.000 188 21177.83 66.75 42877.03 47821.89 2015-07-07 16:16:13.000 188 21177.84 66.76 42877.05 47821.90 2015-07-07 16:16:14.000 188 21177.86 66.77 42877.03 47821.94 2015-07-07 16:16:15.000 188 21177.90 66.75 42877.04 47821.93 2015-07-07 16:16:16.000 188 21177.89 66.74 42877.06 47821.95 2015-07-07 16:16:17.000 188 21177.90 66.76 42877.05 47821.97 2015-07-07 16:16:18.000 188 21177.94 66.74 42877.07 47822.01 2015-07-07 16:16:19.000 188 21177.94 66.77 42877.10 47822.03 2015-07-07 16:16:20.000 188 21177.95 66.74 42877.16 47822.06 2015-07-07 16:16:21.000 188 21178.00 66.70 42877.19 47822.10 2015-07-07 16:16:22.000 188 21178.03 66.68 42877.23 47822.13 2015-07-07 16:16:23.000 188 21178.02 66.65 42877.28 47822.19 2015-07-07 16:16:24.000 188 21178.06 66.60 42877.31 47822.22 2015-07-07 16:16:25.000 188 21178.09 66.59 42877.34 47822.28 2015-07-07 16:16:26.000 188 21178.12 66.58 42877.37 47822.34 2015-07-07 16:16:27.000 188 21178.12 66.54 42877.44 47822.38 2015-07-07 16:16:28.000 188 21178.08 66.53 42877.47 47822.43 2015-07-07 16:16:29.000 188 21178.09 66.53 42877.51 47822.47 2015-07-07 16:16:30.000 188 21178.13 66.55 42877.53 47822.48 2015-07-07 16:16:31.000 188 21178.11 66.56 42877.55 47822.49 2015-07-07 16:16:32.000 188 21178.09 66.56 42877.54 47822.49 2015-07-07 16:16:33.000 188 21178.10 66.53 42877.51 47822.48 2015-07-07 16:16:34.000 188 21178.11 66.51 42877.53 47822.50 2015-07-07 16:16:35.000 188 21178.13 66.50 42877.57 47822.53 2015-07-07 16:16:36.000 188 21178.13 66.49 42877.58 47822.53 2015-07-07 16:16:37.000 188 21178.14 66.50 42877.59 47822.57 2015-07-07 16:16:38.000 188 21178.16 66.50 42877.60 47822.56 2015-07-07 16:16:39.000 188 21178.13 66.50 42877.61 47822.59 2015-07-07 16:16:40.000 188 21178.14 66.50 42877.57 47822.58 2015-07-07 16:16:41.000 188 21178.13 66.47 42877.56 47822.58 2015-07-07 16:16:42.000 188 21178.15 66.46 42877.58 47822.60 2015-07-07 16:16:43.000 188 21178.12 66.45 42877.59 47822.59 2015-07-07 16:16:44.000 188 21178.13 66.44 42877.61 47822.61 2015-07-07 16:16:45.000 188 21178.13 66.42 42877.65 47822.60 2015-07-07 16:16:46.000 188 21178.12 66.41 42877.68 47822.63 2015-07-07 16:16:47.000 188 21178.12 66.41 42877.66 47822.62 2015-07-07 16:16:48.000 188 21178.12 66.42 42877.64 47822.62 2015-07-07 16:16:49.000 188 21178.10 66.41 42877.64 47822.64 2015-07-07 16:16:50.000 188 21178.11 66.41 42877.64 47822.60 2015-07-07 16:16:51.000 188 21178.07 66.41 42877.64 47822.59 2015-07-07 16:16:52.000 188 21178.04 66.40 42877.65 47822.59 2015-07-07 16:16:53.000 188 21178.05 66.37 42877.65 47822.60 2015-07-07 16:16:54.000 188 21178.04 66.36 42877.65 47822.58 2015-07-07 16:16:55.000 188 21178.00 66.37 42877.66 47822.58 2015-07-07 16:16:56.000 188 21177.94 66.38 42877.66 47822.56 2015-07-07 16:16:57.000 188 21177.91 66.39 42877.63 47822.56 2015-07-07 16:16:58.000 188 21177.91 66.40 42877.65 47822.54 2015-07-07 16:16:59.000 188 21177.88 66.48 42877.63 47822.52 2015-07-07 16:17:00.000 188 21177.88 66.54 42877.60 47822.50 2015-07-07 16:17:01.000 188 21177.90 66.59 42877.53 47822.48 2015-07-07 16:17:02.000 188 21177.91 66.61 42877.52 47822.45 2015-07-07 16:17:03.000 188 21177.93 66.65 42877.48 47822.39 2015-07-07 16:17:04.000 188 21177.93 66.68 42877.46 47822.37 2015-07-07 16:17:05.000 188 21177.89 66.71 42877.44 47822.33 2015-07-07 16:17:06.000 188 21177.89 66.72 42877.40 47822.29 2015-07-07 16:17:07.000 188 21177.88 66.75 42877.37 47822.28 2015-07-07 16:17:08.000 188 21177.93 66.76 42877.33 47822.24 2015-07-07 16:17:09.000 188 21177.95 66.80 42877.31 47822.24 2015-07-07 16:17:10.000 188 21177.96 66.82 42877.29 47822.25 2015-07-07 16:17:11.000 188 21177.97 66.89 42877.26 47822.25 2015-07-07 16:17:12.000 188 21178.00 66.89 42877.27 47822.22 2015-07-07 16:17:13.000 188 21178.03 66.92 42877.24 47822.20 2015-07-07 16:17:14.000 188 21178.02 66.94 42877.23 47822.23 2015-07-07 16:17:15.000 188 21178.01 66.93 42877.24 47822.21 2015-07-07 16:17:16.000 188 21178.02 66.91 42877.23 47822.20 2015-07-07 16:17:17.000 188 21178.04 66.86 42877.24 47822.20 2015-07-07 16:17:18.000 188 21178.01 66.80 42877.30 47822.22 2015-07-07 16:17:19.000 188 21178.05 66.72 42877.32 47822.24 2015-07-07 16:17:20.000 188 21178.13 66.66 42877.34 47822.32 2015-07-07 16:17:21.000 188 21178.15 66.60 42877.38 47822.37 2015-07-07 16:17:22.000 188 21178.16 66.57 42877.45 47822.43 2015-07-07 16:17:23.000 188 21178.17 66.54 42877.47 47822.45 2015-07-07 16:17:24.000 188 21178.20 66.52 42877.52 47822.51 2015-07-07 16:17:25.000 188 21178.18 66.49 42877.63 47822.56 2015-07-07 16:17:26.000 188 21178.22 66.49 42877.68 47822.65 2015-07-07 16:17:27.000 188 21178.26 66.48 42877.74 47822.71 2015-07-07 16:17:28.000 188 21178.28 66.53 42877.72 47822.77 2015-07-07 16:17:29.000 188 21178.35 66.55 42877.75 47822.79 2015-07-07 16:17:30.000 188 21178.34 66.55 42877.75 47822.82 2015-07-07 16:17:31.000 188 21178.37 66.52 42877.77 47822.85 2015-07-07 16:17:32.000 188 21178.41 66.50 42877.83 47822.86 2015-07-07 16:17:33.000 188 21178.42 66.50 42877.82 47822.90 2015-07-07 16:17:34.000 188 21178.40 66.50 42877.81 47822.90 2015-07-07 16:17:35.000 188 21178.40 66.49 42877.81 47822.91 2015-07-07 16:17:36.000 188 21178.43 66.46 42877.87 47822.91 2015-07-07 16:17:37.000 188 21178.46 66.43 42877.86 47822.96 2015-07-07 16:17:38.000 188 21178.47 66.42 42877.91 47822.99 2015-07-07 16:17:39.000 188 21178.48 66.39 42877.94 47823.00 2015-07-07 16:17:40.000 188 21178.50 66.38 42877.95 47823.03 2015-07-07 16:17:41.000 188 21178.54 66.37 42877.93 47823.06 2015-07-07 16:17:42.000 188 21178.56 66.35 42877.96 47823.10 2015-07-07 16:17:43.000 188 21178.55 66.38 42877.97 47823.10 2015-07-07 16:17:44.000 188 21178.60 66.40 42878.01 47823.13 2015-07-07 16:17:45.000 188 21178.62 66.39 42878.03 47823.15 2015-07-07 16:17:46.000 188 21178.61 66.38 42878.06 47823.16 2015-07-07 16:17:47.000 188 21178.63 66.38 42878.05 47823.18 2015-07-07 16:17:48.000 188 21178.68 66.38 42878.03 47823.20 2015-07-07 16:17:49.000 188 21178.72 66.39 42878.05 47823.21 2015-07-07 16:17:50.000 188 21178.71 66.40 42878.08 47823.24 2015-07-07 16:17:51.000 188 21178.70 66.40 42878.06 47823.23 2015-07-07 16:17:52.000 188 21178.71 66.38 42878.09 47823.23 2015-07-07 16:17:53.000 188 21178.71 66.37 42878.09 47823.26 2015-07-07 16:17:54.000 188 21178.72 66.33 42878.10 47823.26 2015-07-07 16:17:55.000 188 21178.76 66.30 42878.09 47823.28 2015-07-07 16:17:56.000 188 21178.81 66.27 42878.14 47823.32 2015-07-07 16:17:57.000 188 21178.78 66.28 42878.16 47823.36 2015-07-07 16:17:58.000 188 21178.79 66.27 42878.16 47823.38 2015-07-07 16:17:59.000 188 21178.82 66.26 42878.19 47823.40 2015-07-07 16:18:00.000 188 21178.84 66.30 42878.21 47823.40 2015-07-07 16:18:01.000 188 21178.88 66.33 42878.17 47823.42 2015-07-07 16:18:02.000 188 21178.93 66.33 42878.15 47823.41 2015-07-07 16:18:03.000 188 21178.96 66.34 42878.10 47823.41 2015-07-07 16:18:04.000 188 21178.97 66.30 42878.13 47823.40 2015-07-07 16:18:05.000 188 21179.01 66.28 42878.13 47823.42 2015-07-07 16:18:06.000 188 21179.03 66.25 42878.14 47823.42 2015-07-07 16:18:07.000 188 21179.05 66.21 42878.12 47823.42 2015-07-07 16:18:08.000 188 21179.09 66.20 42878.10 47823.43 2015-07-07 16:18:09.000 188 21179.11 66.20 42878.09 47823.43 2015-07-07 16:18:10.000 188 21179.11 66.19 42878.10 47823.43 2015-07-07 16:18:11.000 188 21179.13 66.16 42878.09 47823.44 2015-07-07 16:18:12.000 188 21179.14 66.16 42878.08 47823.46 2015-07-07 16:18:13.000 188 21179.17 66.13 42878.10 47823.45 2015-07-07 16:18:14.000 188 21179.21 66.13 42878.10 47823.48 2015-07-07 16:18:15.000 188 21179.24 66.14 42878.12 47823.51 2015-07-07 16:18:16.000 188 21179.28 66.13 42878.11 47823.51 2015-07-07 16:18:17.000 188 21179.32 66.13 42878.15 47823.54 2015-07-07 16:18:18.000 188 21179.33 66.14 42878.14 47823.54 2015-07-07 16:18:19.000 188 21179.32 66.15 42878.15 47823.52 2015-07-07 16:18:20.000 188 21179.29 66.16 42878.12 47823.55 2015-07-07 16:18:21.000 188 21179.31 66.19 42878.06 47823.52 2015-07-07 16:18:22.000 188 21179.34 66.23 42878.05 47823.49 2015-07-07 16:18:23.000 188 21179.34 66.23 42878.04 47823.50 2015-07-07 16:18:24.000 188 21179.36 66.27 42878.01 47823.47 2015-07-07 16:18:25.000 188 21179.36 66.31 42877.96 47823.47 2015-07-07 16:18:26.000 188 21179.36 66.32 42877.91 47823.40 2015-07-07 16:18:27.000 188 21179.34 66.34 42877.85 47823.38 2015-07-07 16:18:28.000 188 21179.35 66.31 42877.87 47823.34 2015-07-07 16:18:29.000 188 21179.35 66.31 42877.84 47823.31 2015-07-07 16:18:30.000 188 21179.33 66.30 42877.84 47823.30 2015-07-07 16:18:31.000 188 21179.31 66.30 42877.82 47823.28 2015-07-07 16:18:32.000 188 21179.31 66.31 42877.81 47823.25 2015-07-07 16:18:33.000 188 21179.32 66.31 42877.79 47823.25 2015-07-07 16:18:34.000 188 21179.29 66.30 42877.82 47823.24 2015-07-07 16:18:35.000 188 21179.27 66.28 42877.79 47823.23 2015-07-07 16:18:36.000 188 21179.24 66.26 42877.80 47823.24 2015-07-07 16:18:37.000 188 21179.24 66.27 42877.81 47823.24 2015-07-07 16:18:38.000 188 21179.22 66.27 42877.83 47823.25 2015-07-07 16:18:39.000 188 21179.18 66.25 42877.86 47823.24 2015-07-07 16:18:40.000 188 21179.20 66.23 42877.85 47823.22 2015-07-07 16:18:41.000 188 21179.20 66.19 42877.87 47823.24 2015-07-07 16:18:42.000 188 21179.22 66.14 42877.87 47823.26 2015-07-07 16:18:43.000 188 21179.20 66.13 42877.87 47823.29 2015-07-07 16:18:44.000 188 21179.18 66.13 42877.88 47823.30 2015-07-07 16:18:45.000 188 21179.18 66.11 42877.91 47823.28 2015-07-07 16:18:46.000 188 21179.21 66.17 42877.91 47823.31 2015-07-07 16:18:47.000 188 21179.27 66.22 42877.86 47823.33 2015-07-07 16:18:48.000 188 21179.31 66.25 42877.82 47823.32 2015-07-07 16:18:49.000 188 21179.32 66.31 42877.79 47823.30 2015-07-07 16:18:50.000 188 21179.35 66.35 42877.75 47823.28 2015-07-07 16:18:51.000 188 21179.38 66.36 42877.72 47823.24 2015-07-07 16:18:52.000 188 21179.42 66.35 42877.71 47823.22 2015-07-07 16:18:53.000 188 21179.42 66.35 42877.69 47823.22 2015-07-07 16:18:54.000 188 21179.40 66.32 42877.70 47823.21 2015-07-07 16:18:55.000 188 21179.42 66.28 42877.71 47823.21 2015-07-07 16:18:56.000 188 21179.42 66.27 42877.69 47823.21 2015-07-07 16:18:57.000 188 21179.41 66.26 42877.67 47823.21 2015-07-07 16:18:58.000 188 21179.41 66.27 42877.71 47823.21 2015-07-07 16:18:59.000 188 21179.39 66.25 42877.72 47823.23 2015-07-07 16:19:00.000 188 21179.41 66.24 42877.71 47823.23 2015-07-07 16:19:01.000 188 21179.41 66.26 42877.71 47823.22 2015-07-07 16:19:02.000 188 21179.43 66.30 42877.69 47823.22 2015-07-07 16:19:03.000 188 21179.46 66.32 42877.67 47823.21 2015-07-07 16:19:04.000 188 21179.50 66.35 42877.66 47823.21 2015-07-07 16:19:05.000 188 21179.48 66.36 42877.62 47823.19 2015-07-07 16:19:06.000 188 21179.43 66.37 42877.62 47823.15 2015-07-07 16:19:07.000 188 21179.42 66.39 42877.60 47823.14 2015-07-07 16:19:08.000 188 21179.41 66.38 42877.57 47823.11 2015-07-07 16:19:09.000 188 21179.38 66.32 42877.55 47823.10 2015-07-07 16:19:10.000 188 21179.39 66.29 42877.56 47823.08 2015-07-07 16:19:11.000 188 21179.41 66.25 42877.56 47823.10 2015-07-07 16:19:12.000 188 21179.42 66.25 42877.57 47823.10 2015-07-07 16:19:13.000 188 21179.43 66.25 42877.59 47823.11 2015-07-07 16:19:14.000 188 21179.40 66.23 42877.57 47823.13 2015-07-07 16:19:15.000 188 21179.42 66.23 42877.59 47823.11 2015-07-07 16:19:16.000 188 21179.47 66.24 42877.58 47823.13 2015-07-07 16:19:17.000 188 21179.50 66.22 42877.52 47823.12 2015-07-07 16:19:18.000 188 21179.44 66.21 42877.57 47823.15 2015-07-07 16:19:19.000 188 21179.45 66.19 42877.60 47823.14 2015-07-07 16:19:20.000 188 21179.44 66.19 42877.60 47823.15 2015-07-07 16:19:21.000 188 21179.41 66.20 42877.62 47823.13 2015-07-07 16:19:22.000 188 21179.41 66.21 42877.62 47823.14 2015-07-07 16:19:23.000 188 21179.44 66.20 42877.59 47823.14 2015-07-07 16:19:24.000 188 21179.42 66.19 42877.61 47823.14 2015-07-07 16:19:25.000 188 21179.35 66.18 42877.60 47823.14 2015-07-07 16:19:26.000 188 21179.32 66.23 42877.59 47823.13 2015-07-07 16:19:27.000 188 21179.34 66.27 42877.59 47823.11 2015-07-07 16:19:28.000 188 21179.35 66.31 42877.55 47823.08 2015-07-07 16:19:29.000 188 21179.33 66.33 42877.52 47823.07 2015-07-07 16:19:30.000 188 21179.34 66.35 42877.52 47823.05 2015-07-07 16:19:31.000 188 21179.36 66.36 42877.47 47823.03 2015-07-07 16:19:32.000 188 21179.37 66.35 42877.48 47823.01 2015-07-07 16:19:33.000 188 21179.39 66.32 42877.48 47823.02 2015-07-07 16:19:34.000 188 21179.45 66.30 42877.49 47823.04 2015-07-07 16:19:35.000 188 21179.45 66.30 42877.51 47823.06 2015-07-07 16:19:36.000 188 21179.44 66.29 42877.52 47823.09 2015-07-07 16:19:37.000 188 21179.47 66.28 42877.51 47823.12 2015-07-07 16:19:38.000 188 21179.48 66.24 42877.58 47823.13 2015-07-07 16:19:39.000 188 21179.54 66.20 42877.62 47823.15 2015-07-07 16:19:40.000 188 21179.56 66.13 42877.62 47823.21 2015-07-07 16:19:41.000 188 21179.54 66.13 42877.64 47823.22 2015-07-07 16:19:42.000 188 21179.52 66.13 42877.68 47823.24 2015-07-07 16:19:43.000 188 21179.53 66.15 42877.68 47823.28 2015-07-07 16:19:44.000 188 21179.51 66.14 42877.65 47823.27 2015-07-07 16:19:45.000 188 21179.49 66.10 42877.70 47823.26 2015-07-07 16:19:46.000 188 21179.47 66.09 42877.71 47823.24 2015-07-07 16:19:47.000 188 21179.45 66.11 42877.70 47823.25 2015-07-07 16:19:48.000 188 21179.51 66.13 42877.68 47823.27 2015-07-07 16:19:49.000 188 21179.58 66.17 42877.65 47823.26 2015-07-07 16:19:50.000 188 21179.63 66.22 42877.65 47823.28 2015-07-07 16:19:51.000 188 21179.62 66.30 42877.59 47823.27 2015-07-07 16:19:52.000 188 21179.63 66.34 42877.53 47823.22 2015-07-07 16:19:53.000 188 21179.67 66.35 42877.47 47823.19 2015-07-07 16:19:54.000 188 21179.71 66.32 42877.40 47823.15 2015-07-07 16:19:55.000 188 21179.77 66.27 42877.42 47823.15 2015-07-07 16:19:56.000 188 21179.81 66.22 42877.45 47823.15 2015-07-07 16:19:57.000 188 21179.81 66.23 42877.49 47823.16 2015-07-07 16:19:58.000 188 21179.82 66.23 42877.48 47823.19 2015-07-07 16:19:59.000 188 21179.84 66.21 42877.48 47823.21 2015-07-07 16:20:00.000 188 21179.83 66.23 42877.49 47823.21 2015-07-07 16:20:01.000 188 21179.82 66.29 42877.49 47823.20 2015-07-07 16:20:02.000 188 21179.87 66.36 42877.45 47823.22 2015-07-07 16:20:03.000 188 21179.90 66.43 42877.41 47823.22 2015-07-07 16:20:04.000 188 21179.89 66.42 42877.36 47823.18 2015-07-07 16:20:05.000 188 21179.88 66.46 42877.35 47823.11 2015-07-07 16:20:06.000 188 21179.86 66.44 42877.32 47823.11 2015-07-07 16:20:07.000 188 21179.90 66.41 42877.32 47823.09 2015-07-07 16:20:08.000 188 21179.91 66.38 42877.36 47823.10 2015-07-07 16:20:09.000 188 21179.90 66.36 42877.38 47823.10 2015-07-07 16:20:10.000 188 21179.88 66.31 42877.37 47823.13 2015-07-07 16:20:11.000 188 21179.89 66.24 42877.37 47823.12 2015-07-07 16:20:12.000 188 21179.88 66.21 42877.38 47823.12 2015-07-07 16:20:13.000 188 21179.85 66.15 42877.38 47823.14 2015-07-07 16:20:14.000 188 21179.83 66.12 42877.42 47823.15 2015-07-07 16:20:15.000 188 21179.83 66.12 42877.41 47823.16 2015-07-07 16:20:16.000 188 21179.81 66.15 42877.42 47823.15 2015-07-07 16:20:17.000 188 21179.81 66.16 42877.42 47823.15 2015-07-07 16:20:18.000 188 21179.85 66.14 42877.41 47823.16 2015-07-07 16:20:19.000 188 21179.83 66.16 42877.40 47823.15 2015-07-07 16:20:20.000 188 21179.86 66.19 42877.41 47823.17 2015-07-07 16:20:21.000 188 21179.90 66.23 42877.38 47823.17 2015-07-07 16:20:22.000 188 21179.92 66.29 42877.39 47823.21 2015-07-07 16:20:23.000 188 21179.94 66.33 42877.37 47823.19 2015-07-07 16:20:24.000 188 21179.93 66.33 42877.40 47823.21 2015-07-07 16:20:25.000 188 21179.95 66.33 42877.42 47823.21 2015-07-07 16:20:26.000 188 21179.96 66.31 42877.45 47823.25 2015-07-07 16:20:27.000 188 21179.96 66.32 42877.49 47823.25 2015-07-07 16:20:28.000 188 21179.93 66.35 42877.48 47823.27 2015-07-07 16:20:29.000 188 21179.90 66.36 42877.50 47823.28 2015-07-07 16:20:30.000 188 21179.91 66.39 42877.49 47823.29 2015-07-07 16:20:31.000 188 21179.93 66.42 42877.49 47823.27 2015-07-07 16:20:32.000 188 21179.93 66.44 42877.45 47823.27 2015-07-07 16:20:33.000 188 21179.94 66.47 42877.44 47823.25 2015-07-07 16:20:34.000 188 21179.95 66.47 42877.46 47823.25 2015-07-07 16:20:35.000 188 21179.95 66.46 42877.44 47823.27 2015-07-07 16:20:36.000 188 21179.94 66.46 42877.46 47823.24 2015-07-07 16:20:37.000 188 21179.94 66.44 42877.47 47823.27 2015-07-07 16:20:38.000 188 21179.98 66.40 42877.49 47823.27 2015-07-07 16:20:39.000 188 21179.97 66.40 42877.53 47823.29 2015-07-07 16:20:40.000 188 21179.94 66.39 42877.54 47823.35 2015-07-07 16:20:41.000 188 21179.90 66.34 42877.57 47823.33 2015-07-07 16:20:42.000 188 21179.90 66.36 42877.60 47823.33 2015-07-07 16:20:43.000 188 21179.91 66.40 42877.60 47823.34 2015-07-07 16:20:44.000 188 21179.89 66.43 42877.57 47823.35 2015-07-07 16:20:45.000 188 21179.88 66.40 42877.58 47823.36 2015-07-07 16:20:46.000 188 21179.87 66.38 42877.59 47823.34 2015-07-07 16:20:47.000 188 21179.86 66.39 42877.55 47823.34 2015-07-07 16:20:48.000 188 21179.89 66.37 42877.55 47823.34 2015-07-07 16:20:49.000 188 21179.91 66.36 42877.56 47823.35 2015-07-07 16:20:50.000 188 21179.93 66.35 42877.59 47823.37 2015-07-07 16:20:51.000 188 21179.92 66.35 42877.61 47823.37 2015-07-07 16:20:52.000 188 21179.90 66.35 42877.63 47823.39 2015-07-07 16:20:53.000 188 21179.94 66.37 42877.63 47823.40 2015-07-07 16:20:54.000 188 21179.97 66.39 42877.64 47823.40 2015-07-07 16:20:55.000 188 21179.99 66.39 42877.62 47823.42 2015-07-07 16:20:56.000 188 21180.00 66.37 42877.62 47823.42 2015-07-07 16:20:57.000 188 21179.99 66.34 42877.65 47823.43 2015-07-07 16:20:58.000 188 21179.99 66.34 42877.68 47823.46 2015-07-07 16:20:59.000 188 21180.05 66.34 42877.68 47823.49 2015-07-07 16:21:00.000 188 21180.06 66.36 42877.67 47823.48 2015-07-07 16:21:01.000 188 21180.06 66.37 42877.65 47823.49 2015-07-07 16:21:02.000 188 21180.00 66.36 42877.65 47823.49 2015-07-07 16:21:03.000 188 21179.98 66.38 42877.66 47823.48 2015-07-07 16:21:04.000 188 21180.02 66.39 42877.69 47823.48 2015-07-07 16:21:05.000 188 21180.04 66.38 42877.69 47823.49 2015-07-07 16:21:06.000 188 21180.06 66.35 42877.69 47823.51 2015-07-07 16:21:07.000 188 21180.04 66.39 42877.74 47823.53 2015-07-07 16:21:08.000 188 21180.05 66.43 42877.74 47823.53 2015-07-07 16:21:09.000 188 21180.04 66.51 42877.70 47823.55 2015-07-07 16:21:10.000 188 21180.02 66.58 42877.68 47823.51 2015-07-07 16:21:11.000 188 21180.00 66.60 42877.66 47823.49 2015-07-07 16:21:12.000 188 21179.99 66.63 42877.63 47823.49 2015-07-07 16:21:13.000 188 21179.98 66.67 42877.59 47823.40 2015-07-07 16:21:14.000 188 21179.96 66.66 42877.57 47823.39 2015-07-07 16:21:15.000 188 21179.97 66.65 42877.57 47823.37 2015-07-07 16:21:16.000 188 21179.97 66.63 42877.58 47823.39 2015-07-07 16:21:17.000 188 21179.99 66.56 42877.62 47823.42 2015-07-07 16:21:18.000 188 21180.04 66.52 42877.66 47823.45 2015-07-07 16:21:19.000 188 21180.11 66.49 42877.70 47823.50 2015-07-07 16:21:20.000 188 21180.12 66.50 42877.72 47823.55 2015-07-07 16:21:21.000 188 21180.16 66.51 42877.72 47823.60 2015-07-07 16:21:22.000 188 21180.19 66.52 42877.74 47823.59 2015-07-07 16:21:23.000 188 21180.21 66.50 42877.76 47823.63 2015-07-07 16:21:24.000 188 21180.21 66.48 42877.81 47823.66 2015-07-07 16:21:25.000 188 21180.18 66.49 42877.81 47823.68 2015-07-07 16:21:26.000 188 21180.17 66.51 42877.83 47823.69 2015-07-07 16:21:27.000 188 21180.13 66.52 42877.85 47823.70 2015-07-07 16:21:28.000 188 21180.12 66.54 42877.85 47823.71 2015-07-07 16:21:29.000 188 21180.11 66.54 42877.85 47823.72 2015-07-07 16:21:30.000 188 21180.09 66.49 42877.86 47823.72 2015-07-07 16:21:31.000 188 21180.11 66.46 42877.91 47823.74 2015-07-07 16:21:32.000 188 21180.09 66.45 42877.95 47823.77 2015-07-07 16:21:33.000 188 21180.10 66.49 42877.97 47823.79 2015-07-07 16:21:34.000 188 21180.11 66.48 42877.99 47823.79 2015-07-07 16:21:35.000 188 21180.09 66.48 42877.99 47823.84 2015-07-07 16:21:36.000 188 21180.09 66.48 42878.01 47823.81 2015-07-07 16:21:37.000 188 21180.09 66.48 42878.02 47823.83 2015-07-07 16:21:38.000 188 21180.13 66.48 42878.03 47823.85 2015-07-07 16:21:39.000 188 21180.15 66.47 42878.02 47823.87 2015-07-07 16:21:40.000 188 21180.17 66.46 42878.03 47823.89 2015-07-07 16:21:41.000 188 21180.15 66.46 42878.03 47823.89 2015-07-07 16:21:42.000 188 21180.14 66.44 42878.05 47823.88 2015-07-07 16:21:43.000 188 21180.14 66.47 42878.05 47823.89 2015-07-07 16:21:44.000 188 21180.14 66.47 42878.04 47823.85 2015-07-07 16:21:45.000 188 21180.18 66.48 42878.02 47823.87 2015-07-07 16:21:46.000 188 21180.15 66.49 42878.04 47823.86 2015-07-07 16:21:47.000 188 21180.13 66.49 42878.02 47823.86 2015-07-07 16:21:48.000 188 21180.14 66.49 42878.03 47823.86 2015-07-07 16:21:49.000 188 21180.15 66.48 42878.04 47823.85 2015-07-07 16:21:50.000 188 21180.20 66.43 42878.07 47823.90 2015-07-07 16:21:51.000 188 21180.20 66.41 42878.07 47823.93 2015-07-07 16:21:52.000 188 21180.23 66.42 42878.09 47823.93 2015-07-07 16:21:53.000 188 21180.23 66.43 42878.07 47823.98 2015-07-07 16:21:54.000 188 21180.21 66.44 42878.11 47823.96 2015-07-07 16:21:55.000 188 21180.23 66.45 42878.12 47823.99 2015-07-07 16:21:56.000 188 21180.24 66.49 42878.12 47823.98 2015-07-07 16:21:57.000 188 21180.22 66.51 42878.13 47823.99 2015-07-07 16:21:58.000 188 21180.21 66.49 42878.11 47823.98 2015-07-07 16:21:59.000 188 21180.17 66.52 42878.09 47823.98 2015-07-07 16:22:00.000 188 21180.18 66.55 42878.12 47823.97 2015-07-07 16:22:01.000 188 21180.19 66.55 42878.13 47823.95 2015-07-07 16:22:02.000 188 21180.16 66.56 42878.13 47823.97 2015-07-07 16:22:03.000 188 21180.12 66.60 42878.11 47823.95 2015-07-07 16:22:04.000 188 21180.11 66.61 42878.08 47823.92 2015-07-07 16:22:05.000 188 21180.09 66.63 42878.07 47823.93 2015-07-07 16:22:06.000 188 21180.13 66.61 42878.09 47823.91 2015-07-07 16:22:07.000 188 21180.15 66.57 42878.10 47823.91 2015-07-07 16:22:08.000 188 21180.20 66.55 42878.13 47823.95 2015-07-07 16:22:09.000 188 21180.19 66.50 42878.17 47823.99 2015-07-07 16:22:10.000 188 21180.24 66.47 42878.23 47824.04 2015-07-07 16:22:11.000 188 21180.26 66.45 42878.26 47824.09 2015-07-07 16:22:12.000 188 21180.31 66.48 42878.28 47824.12 2015-07-07 16:22:13.000 188 21180.30 66.49 42878.28 47824.15 2015-07-07 16:22:14.000 188 21180.32 66.49 42878.28 47824.16 2015-07-07 16:22:15.000 188 21180.34 66.52 42878.28 47824.17 2015-07-07 16:22:16.000 188 21180.34 66.53 42878.30 47824.19 2015-07-07 16:22:17.000 188 21180.34 66.54 42878.32 47824.22 2015-07-07 16:22:18.000 188 21180.33 66.52 42878.33 47824.24 2015-07-07 16:22:19.000 188 21180.33 66.53 42878.34 47824.21 2015-07-07 16:22:20.000 188 21180.31 66.54 42878.37 47824.22 2015-07-07 16:22:21.000 188 21180.29 66.57 42878.37 47824.21 2015-07-07 16:22:22.000 188 21180.27 66.62 42878.34 47824.20 2015-07-07 16:22:23.000 188 21180.21 66.69 42878.32 47824.19 2015-07-07 16:22:24.000 188 21180.21 66.75 42878.28 47824.14 2015-07-07 16:22:25.000 188 21180.20 66.78 42878.24 47824.11 2015-07-07 16:22:26.000 188 21180.18 66.82 42878.21 47824.03 2015-07-07 16:22:27.000 188 21180.18 66.82 42878.16 47824.02 2015-07-07 16:22:28.000 188 21180.17 66.81 42878.12 47823.98 2015-07-07 16:22:29.000 188 21180.18 66.81 42878.12 47823.99 2015-07-07 16:22:30.000 188 21180.16 66.79 42878.07 47823.94 2015-07-07 16:22:31.000 188 21180.16 66.76 42878.10 47823.94 2015-07-07 16:22:32.000 188 21180.14 66.74 42878.09 47823.94 2015-07-07 16:22:33.000 188 21180.14 66.71 42878.09 47823.94 2015-07-07 16:22:34.000 188 21180.17 66.69 42878.12 47823.97 2015-07-07 16:22:35.000 188 21180.19 66.68 42878.16 47823.96 2015-07-07 16:22:36.000 188 21180.18 66.65 42878.15 47823.96 2015-07-07 16:22:37.000 188 21180.18 66.67 42878.17 47824.01 2015-07-07 16:22:38.000 188 21180.22 66.68 42878.19 47824.01 2015-07-07 16:22:39.000 188 21180.24 66.65 42878.16 47824.01 2015-07-07 16:22:40.000 188 21180.26 66.64 42878.17 47824.04 2015-07-07 16:22:41.000 188 21180.26 66.64 42878.19 47824.06 2015-07-07 16:22:42.000 188 21180.28 66.64 42878.19 47824.06 2015-07-07 16:22:43.000 188 21180.25 66.64 42878.22 47824.08 2015-07-07 16:22:44.000 188 21180.27 66.67 42878.23 47824.09 2015-07-07 16:22:45.000 188 21180.27 66.71 42878.23 47824.09 2015-07-07 16:22:46.000 188 21180.29 66.72 42878.23 47824.08 2015-07-07 16:22:47.000 188 21180.30 66.71 42878.22 47824.10 2015-07-07 16:22:48.000 188 21180.29 66.68 42878.23 47824.08 2015-07-07 16:22:49.000 188 21180.25 66.60 42878.27 47824.12 2015-07-07 16:22:50.000 188 21180.20 66.54 42878.31 47824.10 2015-07-07 16:22:51.000 188 21180.20 66.52 42878.36 47824.14 2015-07-07 16:22:52.000 188 21180.20 66.53 42878.36 47824.20 2015-07-07 16:22:53.000 188 21180.29 66.53 42878.38 47824.24 2015-07-07 16:22:54.000 188 21180.34 66.54 42878.42 47824.26 2015-07-07 16:22:55.000 188 21180.39 66.51 42878.42 47824.30 2015-07-07 16:22:56.000 188 21180.42 66.49 42878.42 47824.33 2015-07-07 16:22:57.000 188 21180.46 66.44 42878.42 47824.35 2015-07-07 16:22:58.000 188 21180.50 66.40 42878.47 47824.41 2015-07-07 16:22:59.000 188 21180.47 66.35 42878.52 47824.44 2015-07-07 16:23:00.000 188 21180.45 66.32 42878.55 47824.48 2015-07-07 16:23:01.000 188 21180.48 66.27 42878.61 47824.50 2015-07-07 16:23:02.000 188 21180.49 66.27 42878.68 47824.54 2015-07-07 16:23:03.000 188 21180.47 66.27 42878.71 47824.59 2015-07-07 16:23:04.000 188 21180.53 66.27 42878.73 47824.64 2015-07-07 16:23:05.000 188 21180.56 66.27 42878.75 47824.68 2015-07-07 16:23:06.000 188 21180.57 66.28 42878.76 47824.73 2015-07-07 16:23:07.000 188 21180.58 66.30 42878.79 47824.74 2015-07-07 16:23:08.000 188 21180.61 66.30 42878.81 47824.73 2015-07-07 16:23:09.000 188 21180.61 66.35 42878.81 47824.75 2015-07-07 16:23:10.000 188 21180.60 66.38 42878.80 47824.76 2015-07-07 16:23:11.000 188 21180.60 66.41 42878.77 47824.74 2015-07-07 16:23:12.000 188 21180.60 66.43 42878.74 47824.71 2015-07-07 16:23:13.000 188 21180.64 66.46 42878.71 47824.71 2015-07-07 16:23:14.000 188 21180.62 66.48 42878.70 47824.70 2015-07-07 16:23:15.000 188 21180.63 66.49 42878.67 47824.69 2015-07-07 16:23:16.000 188 21180.60 66.50 42878.67 47824.71 2015-07-07 16:23:17.000 188 21180.61 66.55 42878.68 47824.67 2015-07-07 16:23:18.000 188 21180.63 66.57 42878.68 47824.67 2015-07-07 16:23:19.000 188 21180.62 66.55 42878.67 47824.70 2015-07-07 16:23:20.000 188 21180.65 66.54 42878.66 47824.67 2015-07-07 16:23:21.000 188 21180.63 66.54 42878.64 47824.65 2015-07-07 16:23:22.000 188 21180.61 66.54 42878.65 47824.64 2015-07-07 16:23:23.000 188 21180.56 66.55 42878.66 47824.62 2015-07-07 16:23:24.000 188 21180.54 66.58 42878.65 47824.61 2015-07-07 16:23:25.000 188 21180.51 66.57 42878.65 47824.61 2015-07-07 16:23:26.000 188 21180.48 66.58 42878.63 47824.58 2015-07-07 16:23:27.000 188 21180.45 66.61 42878.64 47824.58 2015-07-07 16:23:28.000 188 21180.49 66.62 42878.63 47824.57 2015-07-07 16:23:29.000 188 21180.49 66.61 42878.59 47824.55 2015-07-07 16:23:30.000 188 21180.48 66.61 42878.57 47824.53 2015-07-07 16:23:31.000 188 21180.47 66.55 42878.60 47824.54 2015-07-07 16:23:32.000 188 21180.46 66.55 42878.59 47824.53 2015-07-07 16:23:33.000 188 21180.46 66.54 42878.60 47824.52 2015-07-07 16:23:34.000 188 21180.45 66.50 42878.60 47824.54 2015-07-07 16:23:35.000 188 21180.45 66.47 42878.63 47824.54 2015-07-07 16:23:36.000 188 21180.39 66.46 42878.65 47824.56 2015-07-07 16:23:37.000 188 21180.38 66.45 42878.71 47824.58 2015-07-07 16:23:38.000 188 21180.41 66.45 42878.73 47824.61 2015-07-07 16:23:39.000 188 21180.42 66.47 42878.78 47824.63 2015-07-07 16:23:40.000 188 21180.44 66.46 42878.81 47824.69 2015-07-07 16:23:41.000 188 21180.46 66.43 42878.81 47824.67 2015-07-07 16:23:42.000 188 21180.46 66.51 42878.83 47824.71 2015-07-07 16:23:43.000 188 21180.45 66.54 42878.85 47824.72 2015-07-07 16:23:44.000 188 21180.45 66.59 42878.85 47824.74 2015-07-07 16:23:45.000 188 21180.47 66.63 42878.85 47824.74 2015-07-07 16:23:46.000 188 21180.48 66.63 42878.83 47824.73 2015-07-07 16:23:47.000 188 21180.51 66.66 42878.78 47824.73 2015-07-07 16:23:48.000 188 21180.52 66.66 42878.77 47824.72 2015-07-07 16:23:49.000 188 21180.54 66.66 42878.76 47824.74 2015-07-07 16:23:50.000 188 21180.56 66.64 42878.75 47824.72 2015-07-07 16:23:51.000 188 21180.56 66.65 42878.77 47824.71 2015-07-07 16:23:52.000 188 21180.57 66.69 42878.78 47824.75 2015-07-07 16:23:53.000 188 21180.60 66.71 42878.75 47824.71 2015-07-07 16:23:54.000 188 21180.64 66.73 42878.72 47824.72 2015-07-07 16:23:55.000 188 21180.64 66.77 42878.71 47824.72 2015-07-07 16:23:56.000 188 21180.64 66.78 42878.70 47824.69 2015-07-07 16:23:57.000 188 21180.64 66.79 42878.67 47824.69 2015-07-07 16:23:58.000 188 21180.66 66.81 42878.66 47824.65 2015-07-07 16:23:59.000 188 21180.66 66.85 42878.66 47824.67 2015-07-07 16:24:00.000 188 21180.71 66.85 42878.64 47824.65 2015-07-07 16:24:01.000 188 21180.71 66.84 42878.63 47824.65 2015-07-07 16:24:02.000 188 21180.75 66.86 42878.64 47824.65 2015-07-07 16:24:03.000 188 21180.77 66.86 42878.62 47824.65 2015-07-07 16:24:04.000 188 21180.76 66.84 42878.60 47824.67 2015-07-07 16:24:05.000 188 21180.75 66.86 42878.59 47824.65 2015-07-07 16:24:06.000 188 21180.71 66.86 42878.59 47824.65 2015-07-07 16:24:07.000 188 21180.69 66.88 42878.59 47824.65 2015-07-07 16:24:08.000 188 21180.67 66.88 42878.61 47824.62 2015-07-07 16:24:09.000 188 21180.64 66.84 42878.64 47824.63 2015-07-07 16:24:10.000 188 21180.61 66.80 42878.65 47824.60 2015-07-07 16:24:11.000 188 21180.57 66.77 42878.64 47824.60 2015-07-07 16:24:12.000 188 21180.60 66.72 42878.67 47824.61 2015-07-07 16:24:13.000 188 21180.64 66.70 42878.67 47824.64 2015-07-07 16:24:14.000 188 21180.67 66.71 42878.70 47824.65 2015-07-07 16:24:15.000 188 21180.70 66.72 42878.72 47824.71 2015-07-07 16:24:16.000 188 21180.71 66.75 42878.71 47824.70 2015-07-07 16:24:17.000 188 21180.72 66.75 42878.73 47824.73 2015-07-07 16:24:18.000 188 21180.70 66.72 42878.73 47824.71 2015-07-07 16:24:19.000 188 21180.66 66.68 42878.78 47824.72 2015-07-07 16:24:20.000 188 21180.68 66.68 42878.77 47824.75 2015-07-07 16:24:21.000 188 21180.72 66.69 42878.79 47824.78 2015-07-07 16:24:22.000 188 21180.78 66.65 42878.81 47824.80 2015-07-07 16:24:23.000 188 21180.77 66.63 42878.80 47824.83 2015-07-07 16:24:24.000 188 21180.74 66.65 42878.78 47824.83 2015-07-07 16:24:25.000 188 21180.75 66.65 42878.79 47824.84 2015-07-07 16:24:26.000 188 21180.73 66.65 42878.79 47824.85 2015-07-07 16:24:27.000 188 21180.70 66.65 42878.81 47824.84 2015-07-07 16:24:28.000 188 21180.68 66.65 42878.82 47824.83 2015-07-07 16:24:29.000 188 21180.66 66.66 42878.85 47824.83 2015-07-07 16:24:30.000 188 21180.67 66.65 42878.88 47824.83 2015-07-07 16:24:31.000 188 21180.69 66.65 42878.90 47824.85 2015-07-07 16:24:32.000 188 21180.70 66.61 42878.92 47824.85 2015-07-07 16:24:33.000 188 21180.76 66.62 42878.88 47824.90 2015-07-07 16:24:34.000 188 21180.81 66.64 42878.91 47824.92 2015-07-07 16:24:35.000 188 21180.84 66.64 42878.89 47824.94 2015-07-07 16:24:36.000 188 21180.90 66.61 42878.90 47824.97 2015-07-07 16:24:37.000 188 21180.90 66.60 42878.91 47824.97 2015-07-07 16:24:38.000 188 21180.91 66.59 42878.92 47825.02 2015-07-07 16:24:39.000 188 21180.99 66.57 42878.93 47825.04 2015-07-07 16:24:40.000 188 21181.03 66.55 42878.97 47825.08 2015-07-07 16:24:41.000 188 21181.03 66.54 42879.00 47825.10 2015-07-07 16:24:42.000 188 21181.04 66.53 42879.02 47825.14 2015-07-07 16:24:43.000 188 21181.03 66.53 42879.03 47825.12 2015-07-07 16:24:44.000 188 21181.04 66.52 42879.03 47825.14 2015-07-07 16:24:45.000 188 21181.06 66.53 42879.05 47825.16 2015-07-07 16:24:46.000 188 21181.06 66.53 42879.04 47825.19 2015-07-07 16:24:47.000 188 21181.11 66.52 42879.04 47825.21 2015-07-07 16:24:48.000 188 21181.13 66.49 42879.06 47825.24 2015-07-07 16:24:49.000 188 21181.14 66.51 42879.06 47825.22 2015-07-07 16:24:50.000 188 21181.11 66.53 42879.12 47825.28 2015-07-07 16:24:51.000 188 21181.11 66.56 42879.16 47825.28 2015-07-07 16:24:52.000 188 21181.13 66.57 42879.15 47825.29 2015-07-07 16:24:53.000 188 21181.14 66.59 42879.15 47825.31 2015-07-07 16:24:54.000 188 21181.13 66.58 42879.19 47825.32 2015-07-07 16:24:55.000 188 21181.17 66.56 42879.18 47825.32 2015-07-07 16:24:56.000 188 21181.18 66.59 42879.15 47825.32 2015-07-07 16:24:57.000 188 21181.17 66.64 42879.13 47825.34 2015-07-07 16:24:58.000 188 21181.18 66.64 42879.14 47825.33 2015-07-07 16:24:59.000 188 21181.16 66.64 42879.14 47825.32 2015-07-07 16:25:00.000 188 21181.10 66.65 42879.12 47825.29 2015-07-07 16:25:01.000 188 21181.08 66.64 42879.14 47825.31 2015-07-07 16:25:02.000 188 21181.06 66.69 42879.12 47825.28 2015-07-07 16:25:03.000 188 21181.03 66.76 42879.09 47825.28 2015-07-07 16:25:04.000 188 21181.05 66.84 42879.06 47825.26 2015-07-07 16:25:05.000 188 21181.08 66.87 42879.04 47825.21 2015-07-07 16:25:06.000 188 21181.12 66.86 42879.01 47825.16 2015-07-07 16:25:07.000 188 21181.15 66.84 42878.95 47825.15 2015-07-07 16:25:08.000 188 21181.20 66.86 42878.94 47825.17 2015-07-07 16:25:09.000 188 21181.24 66.87 42878.93 47825.16 2015-07-07 16:25:10.000 188 21181.27 66.87 42878.90 47825.18 2015-07-07 16:25:11.000 188 21181.30 66.90 42878.87 47825.14 2015-07-07 16:25:12.000 188 21181.28 66.90 42878.85 47825.11 2015-07-07 16:25:13.000 188 21181.23 66.91 42878.83 47825.11 2015-07-07 16:25:14.000 188 21181.22 66.90 42878.83 47825.05 2015-07-07 16:25:15.000 188 21181.19 66.90 42878.82 47825.04 2015-07-07 16:25:16.000 188 21181.19 66.89 42878.80 47825.05 2015-07-07 16:25:17.000 188 21181.20 66.87 42878.80 47825.03 2015-07-07 16:25:18.000 188 21181.19 66.88 42878.80 47825.03 2015-07-07 16:25:19.000 188 21181.18 66.92 42878.80 47825.02 2015-07-07 16:25:20.000 188 21181.14 66.95 42878.76 47825.01 2015-07-07 16:25:21.000 188 21181.13 66.99 42878.73 47824.98 2015-07-07 16:25:22.000 188 21181.12 67.01 42878.69 47824.95 2015-07-07 16:25:23.000 188 21181.13 67.01 42878.67 47824.91 2015-07-07 16:25:24.000 188 21181.15 66.99 42878.67 47824.90 2015-07-07 16:25:25.000 188 21181.17 67.01 42878.66 47824.91 2015-07-07 16:25:26.000 188 21181.12 67.04 42878.68 47824.89 2015-07-07 16:25:27.000 188 21181.14 67.00 42878.69 47824.91 2015-07-07 16:25:28.000 188 21181.16 66.99 42878.68 47824.90 2015-07-07 16:25:29.000 188 21181.16 67.00 42878.70 47824.92 2015-07-07 16:25:30.000 188 21181.13 67.03 42878.70 47824.91 2015-07-07 16:25:31.000 188 21181.13 67.04 42878.70 47824.88 2015-07-07 16:25:32.000 188 21181.13 67.08 42878.67 47824.89 2015-07-07 16:25:33.000 188 21181.14 67.07 42878.67 47824.84 2015-07-07 16:25:34.000 188 21181.09 67.08 42878.62 47824.85 2015-07-07 16:25:35.000 188 21181.08 67.07 42878.61 47824.82 2015-07-07 16:25:36.000 188 21181.09 67.04 42878.58 47824.80 2015-07-07 16:25:37.000 188 21181.06 67.00 42878.62 47824.79 2015-07-07 16:25:38.000 188 21181.06 66.99 42878.62 47824.79 2015-07-07 16:25:39.000 188 21181.09 66.97 42878.62 47824.82 2015-07-07 16:25:40.000 188 21181.10 66.98 42878.63 47824.84 2015-07-07 16:25:41.000 188 21181.15 67.04 42878.64 47824.82 2015-07-07 16:25:42.000 188 21181.18 67.04 42878.62 47824.84 2015-07-07 16:25:43.000 188 21181.20 67.01 42878.62 47824.85 2015-07-07 16:25:44.000 188 21181.23 66.98 42878.61 47824.85 2015-07-07 16:25:45.000 188 21181.25 66.96 42878.61 47824.86 2015-07-07 16:25:46.000 188 21181.27 66.96 42878.60 47824.88 2015-07-07 16:25:47.000 188 21181.32 66.96 42878.61 47824.88 2015-07-07 16:25:48.000 188 21181.36 66.92 42878.60 47824.92 2015-07-07 16:25:49.000 188 21181.35 66.90 42878.59 47824.91 2015-07-07 16:25:50.000 188 21181.34 66.86 42878.60 47824.92 2015-07-07 16:25:51.000 188 21181.31 66.79 42878.63 47824.92 2015-07-07 16:25:52.000 188 21181.33 66.73 42878.67 47824.95 2015-07-07 16:25:53.000 188 21181.35 66.75 42878.73 47824.99 2015-07-07 16:25:54.000 188 21181.36 66.79 42878.75 47825.03 2015-07-07 16:25:55.000 188 21181.37 66.80 42878.74 47825.06 2015-07-07 16:25:56.000 188 21181.36 66.79 42878.77 47825.07 2015-07-07 16:25:57.000 188 21181.37 66.79 42878.78 47825.06 2015-07-07 16:25:58.000 188 21181.35 66.79 42878.80 47825.09 2015-07-07 16:25:59.000 188 21181.35 66.82 42878.79 47825.09 2015-07-07 16:26:00.000 188 21181.35 66.81 42878.77 47825.08 2015-07-07 16:26:01.000 188 21181.38 66.77 42878.78 47825.10 2015-07-07 16:26:02.000 188 21181.37 66.77 42878.81 47825.10 2015-07-07 16:26:03.000 188 21181.39 66.78 42878.83 47825.13 2015-07-07 16:26:04.000 188 21181.43 66.82 42878.82 47825.17 2015-07-07 16:26:05.000 188 21181.42 66.84 42878.86 47825.16 2015-07-07 16:26:06.000 188 21181.42 66.86 42878.82 47825.15 2015-07-07 16:26:07.000 188 21181.43 66.88 42878.82 47825.14 2015-07-07 16:26:08.000 188 21181.42 66.91 42878.78 47825.13 2015-07-07 16:26:09.000 188 21181.43 66.96 42878.76 47825.11 2015-07-07 16:26:10.000 188 21181.45 66.98 42878.69 47825.06 2015-07-07 16:26:11.000 188 21181.43 66.97 42878.61 47825.05 2015-07-07 16:26:12.000 188 21181.45 66.95 42878.63 47825.00 2015-07-07 16:26:13.000 188 21181.44 66.97 42878.63 47825.00 2015-07-07 16:26:14.000 188 21181.41 66.98 42878.60 47824.98 2015-07-07 16:26:15.000 188 21181.40 66.99 42878.60 47824.96 2015-07-07 16:26:16.000 188 21181.37 67.03 42878.58 47824.94 2015-07-07 16:26:17.000 188 21181.35 67.05 42878.51 47824.92 2015-07-07 16:26:18.000 188 21181.38 67.06 42878.52 47824.88 2015-07-07 16:26:19.000 188 21181.40 67.04 42878.49 47824.86 2015-07-07 16:26:20.000 188 21181.42 67.01 42878.49 47824.84 2015-07-07 16:26:21.000 188 21181.49 66.95 42878.51 47824.85 2015-07-07 16:26:22.000 188 21181.55 66.92 42878.54 47824.90 2015-07-07 16:26:23.000 188 21181.60 66.91 42878.51 47824.93 2015-07-07 16:26:24.000 188 21181.61 66.93 42878.49 47824.97 2015-07-07 16:26:25.000 188 21181.64 66.94 42878.52 47824.95 2015-07-07 16:26:26.000 188 21181.63 66.92 42878.52 47824.96 2015-07-07 16:26:27.000 188 21181.63 66.91 42878.54 47824.96 2015-07-07 16:26:28.000 188 21181.62 66.90 42878.52 47824.95 2015-07-07 16:26:29.000 188 21181.58 66.88 42878.54 47824.95 2015-07-07 16:26:30.000 188 21181.60 66.84 42878.55 47824.96 2015-07-07 16:26:31.000 188 21181.61 66.84 42878.56 47824.98 2015-07-07 16:26:32.000 188 21181.61 66.84 42878.55 47824.96 2015-07-07 16:26:33.000 188 21181.64 66.83 42878.56 47824.97 2015-07-07 16:26:34.000 188 21181.62 66.82 42878.58 47825.00 2015-07-07 16:26:35.000 188 21181.61 66.81 42878.62 47824.99 2015-07-07 16:26:36.000 188 21181.60 66.81 42878.59 47824.99 2015-07-07 16:26:37.000 188 21181.58 66.85 42878.55 47825.01 2015-07-07 16:26:38.000 188 21181.59 66.86 42878.56 47824.96 2015-07-07 16:26:39.000 188 21181.59 66.85 42878.54 47824.98 2015-07-07 16:26:40.000 188 21181.60 66.85 42878.54 47824.99 2015-07-07 16:26:41.000 188 21181.60 66.84 42878.54 47824.96 2015-07-07 16:26:42.000 188 21181.60 66.87 42878.53 47824.97 2015-07-07 16:26:43.000 188 21181.60 66.91 42878.50 47824.97 2015-07-07 16:26:44.000 188 21181.61 66.95 42878.48 47824.96 2015-07-07 16:26:45.000 188 21181.63 66.98 42878.48 47824.96 2015-07-07 16:26:46.000 188 21181.64 67.00 42878.48 47824.94 2015-07-07 16:26:47.000 188 21181.62 67.02 42878.45 47824.92 2015-07-07 16:26:48.000 188 21181.63 67.04 42878.42 47824.90 2015-07-07 16:26:49.000 188 21181.59 67.07 42878.42 47824.88 2015-07-07 16:26:50.000 188 21181.64 67.12 42878.38 47824.87 2015-07-07 16:26:51.000 188 21181.65 67.11 42878.34 47824.84 2015-07-07 16:26:52.000 188 21181.67 67.14 42878.30 47824.82 2015-07-07 16:26:53.000 188 21181.68 67.18 42878.30 47824.83 2015-07-07 16:26:54.000 188 21181.71 67.19 42878.29 47824.80 2015-07-07 16:26:55.000 188 21181.72 67.21 42878.27 47824.79 2015-07-07 16:26:56.000 188 21181.73 67.25 42878.24 47824.76 2015-07-07 16:26:57.000 188 21181.71 67.27 42878.22 47824.75 2015-07-07 16:26:58.000 188 21181.71 67.22 42878.25 47824.75 2015-07-07 16:26:59.000 188 21181.69 67.20 42878.24 47824.74 2015-07-07 16:27:00.000 188 21181.71 67.19 42878.25 47824.78 2015-07-07 16:27:01.000 188 21181.68 67.19 42878.29 47824.77 2015-07-07 16:27:02.000 188 21181.69 67.21 42878.30 47824.80 2015-07-07 16:27:03.000 188 21181.67 67.22 42878.29 47824.79 2015-07-07 16:27:04.000 188 21181.64 67.23 42878.28 47824.76 2015-07-07 16:27:05.000 188 21181.64 67.25 42878.31 47824.76 2015-07-07 16:27:06.000 188 21181.60 67.26 42878.31 47824.75 2015-07-07 16:27:07.000 188 21181.60 67.25 42878.29 47824.78 2015-07-07 16:27:08.000 188 21181.63 67.23 42878.29 47824.76 2015-07-07 16:27:09.000 188 21181.66 67.24 42878.30 47824.77 2015-07-07 16:27:10.000 188 21181.65 67.20 42878.32 47824.79 2015-07-07 16:27:11.000 188 21181.62 67.17 42878.31 47824.80 2015-07-07 16:27:12.000 188 21181.55 67.12 42878.33 47824.80 2015-07-07 16:27:13.000 188 21181.54 67.13 42878.36 47824.76 2015-07-07 16:27:14.000 188 21181.55 67.16 42878.37 47824.80 2015-07-07 16:27:15.000 188 21181.52 67.20 42878.39 47824.82 2015-07-07 16:27:16.000 188 21181.57 67.20 42878.40 47824.82 2015-07-07 16:27:17.000 188 21181.58 67.22 42878.38 47824.81 2015-07-07 16:27:18.000 188 21181.58 67.23 42878.40 47824.80 2015-07-07 16:27:19.000 188 21181.57 67.28 42878.38 47824.81 2015-07-07 16:27:20.000 188 21181.59 67.30 42878.37 47824.80 2015-07-07 16:27:21.000 188 21181.57 67.29 42878.35 47824.79 2015-07-07 16:27:22.000 188 21181.60 67.34 42878.31 47824.78 2015-07-07 16:27:23.000 188 21181.62 67.40 42878.26 47824.77 2015-07-07 16:27:24.000 188 21181.62 67.44 42878.26 47824.74 2015-07-07 16:27:25.000 188 21181.61 67.50 42878.21 47824.72 2015-07-07 16:27:26.000 188 21181.65 67.53 42878.17 47824.68 2015-07-07 16:27:27.000 188 21181.66 67.55 42878.11 47824.65 2015-07-07 16:27:28.000 188 21181.66 67.54 42878.10 47824.62 2015-07-07 16:27:29.000 188 21181.62 67.49 42878.09 47824.61 2015-07-07 16:27:30.000 188 21181.58 67.45 42878.12 47824.58 2015-07-07 16:27:31.000 188 21181.56 67.43 42878.13 47824.60 2015-07-07 16:27:32.000 188 21181.56 67.41 42878.14 47824.59 2015-07-07 16:27:33.000 188 21181.54 67.40 42878.16 47824.60 2015-07-07 16:27:34.000 188 21181.55 67.41 42878.19 47824.62 2015-07-07 16:27:35.000 188 21181.54 67.41 42878.21 47824.65 2015-07-07 16:27:36.000 188 21181.53 67.44 42878.22 47824.67 2015-07-07 16:27:37.000 188 21181.54 67.47 42878.22 47824.67 2015-07-07 16:27:38.000 188 21181.52 67.44 42878.26 47824.66 2015-07-07 16:27:39.000 188 21181.50 67.36 42878.23 47824.68 2015-07-07 16:27:40.000 188 21181.46 67.30 42878.19 47824.63 2015-07-07 16:27:41.000 188 21181.43 67.23 42878.20 47824.66 2015-07-07 16:27:42.000 188 21181.39 67.19 42878.18 47824.62 2015-07-07 16:27:43.000 188 21181.37 67.18 42878.17 47824.58 2015-07-07 16:27:44.000 188 21181.37 67.17 42878.17 47824.57 2015-07-07 16:27:45.000 188 21181.36 67.16 42878.15 47824.54 2015-07-07 16:27:46.000 188 21181.37 67.16 42878.14 47824.51 2015-07-07 16:27:47.000 188 21181.36 67.15 42878.16 47824.51 2015-07-07 16:27:48.000 188 21181.41 67.16 42878.14 47824.50 2015-07-07 16:27:49.000 188 21181.41 67.17 42878.12 47824.52 2015-07-07 16:27:50.000 188 21181.39 67.19 42878.13 47824.52 2015-07-07 16:27:51.000 188 21181.36 67.19 42878.17 47824.51 2015-07-07 16:27:52.000 188 21181.37 67.19 42878.14 47824.52 2015-07-07 16:27:53.000 188 21181.39 67.18 42878.13 47824.52 2015-07-07 16:27:54.000 188 21181.37 67.18 42878.14 47824.54 2015-07-07 16:27:55.000 188 21181.39 67.18 42878.15 47824.55 2015-07-07 16:27:56.000 188 21181.43 67.16 42878.18 47824.54 2015-07-07 16:27:57.000 188 21181.50 67.13 42878.18 47824.56 2015-07-07 16:27:58.000 188 21181.53 67.10 42878.20 47824.63 2015-07-07 16:27:59.000 188 21181.52 67.07 42878.26 47824.67 2015-07-07 16:28:00.000 188 21181.55 67.06 42878.29 47824.70 2015-07-07 16:28:01.000 188 21181.58 67.09 42878.29 47824.74 2015-07-07 16:28:02.000 188 21181.60 67.09 42878.31 47824.76 2015-07-07 16:28:03.000 188 21181.60 67.08 42878.33 47824.78 2015-07-07 16:28:04.000 188 21181.60 67.05 42878.37 47824.78 2015-07-07 16:28:05.000 188 21181.65 67.04 42878.38 47824.83 2015-07-07 16:28:06.000 188 21181.66 67.04 42878.38 47824.85 2015-07-07 16:28:07.000 188 21181.68 67.05 42878.41 47824.87 2015-07-07 16:28:08.000 188 21181.70 67.04 42878.43 47824.90 2015-07-07 16:28:09.000 188 21181.70 67.02 42878.45 47824.92 2015-07-07 16:28:10.000 188 21181.71 67.02 42878.47 47824.94 2015-07-07 16:28:11.000 188 21181.73 67.05 42878.51 47824.96 2015-07-07 16:28:12.000 188 21181.75 67.09 42878.52 47825.02 2015-07-07 16:28:13.000 188 21181.79 67.10 42878.53 47825.01 2015-07-07 16:28:14.000 188 21181.80 67.09 42878.52 47825.03 2015-07-07 16:28:15.000 188 21181.79 67.07 42878.53 47825.02 2015-07-07 16:28:16.000 188 21181.80 67.03 42878.58 47825.08 2015-07-07 16:28:17.000 188 21181.84 67.00 42878.60 47825.09 2015-07-07 16:28:18.000 188 21181.92 66.97 42878.66 47825.18 2015-07-07 16:28:19.000 188 21181.95 66.97 42878.70 47825.24 2015-07-07 16:28:20.000 188 21181.98 67.00 42878.77 47825.31 2015-07-07 16:28:21.000 188 21182.00 67.01 42878.81 47825.34 2015-07-07 16:28:22.000 188 21182.04 67.04 42878.83 47825.39 2015-07-07 16:28:23.000 188 21182.04 67.09 42878.87 47825.43 2015-07-07 16:28:24.000 188 21182.01 67.12 42878.87 47825.47 2015-07-07 16:28:25.000 188 21181.96 67.17 42878.85 47825.44 2015-07-07 16:28:26.000 188 21181.96 67.18 42878.85 47825.44 2015-07-07 16:28:27.000 188 21181.95 67.20 42878.88 47825.42 2015-07-07 16:28:28.000 188 21181.96 67.21 42878.83 47825.39 2015-07-07 16:28:29.000 188 21181.93 67.23 42878.82 47825.39 2015-07-07 16:28:30.000 188 21181.91 67.24 42878.81 47825.37 2015-07-07 16:28:31.000 188 21181.90 67.21 42878.83 47825.37 2015-07-07 16:28:32.000 188 21181.89 67.20 42878.85 47825.34 2015-07-07 16:28:33.000 188 21181.85 67.20 42878.87 47825.36 2015-07-07 16:28:34.000 188 21181.89 67.19 42878.87 47825.35 2015-07-07 16:28:35.000 188 21181.89 67.19 42878.83 47825.37 2015-07-07 16:28:36.000 188 21181.89 67.22 42878.82 47825.37 2015-07-07 16:28:37.000 188 21181.89 67.26 42878.82 47825.36 2015-07-07 16:28:38.000 188 21181.89 67.29 42878.80 47825.36 2015-07-07 16:28:39.000 188 21181.91 67.30 42878.78 47825.36 2015-07-07 16:28:40.000 188 21181.93 67.29 42878.78 47825.32 2015-07-07 16:28:41.000 188 21181.94 67.32 42878.75 47825.32 2015-07-07 16:28:42.000 188 21181.94 67.31 42878.76 47825.31 2015-07-07 16:28:43.000 188 21181.99 67.35 42878.75 47825.31 2015-07-07 16:28:44.000 188 21182.02 67.37 42878.72 47825.31 2015-07-07 16:28:45.000 188 21182.05 67.35 42878.72 47825.33 2015-07-07 16:28:46.000 188 21182.01 67.34 42878.69 47825.30 2015-07-07 16:28:47.000 188 21182.01 67.31 42878.68 47825.30 2015-07-07 16:28:48.000 188 21182.03 67.27 42878.69 47825.32 2015-07-07 16:28:49.000 188 21181.98 67.24 42878.75 47825.32 2015-07-07 16:28:50.000 188 21181.96 67.21 42878.79 47825.35 2015-07-07 16:28:51.000 188 21182.00 67.21 42878.81 47825.34 2015-07-07 16:28:52.000 188 21182.02 67.25 42878.78 47825.42 2015-07-07 16:28:53.000 188 21182.08 67.28 42878.78 47825.43 2015-07-07 16:28:54.000 188 21182.10 67.30 42878.78 47825.43 2015-07-07 16:28:55.000 188 21182.13 67.34 42878.77 47825.42 2015-07-07 16:28:56.000 188 21182.16 67.37 42878.74 47825.42 2015-07-07 16:28:57.000 188 21182.18 67.35 42878.74 47825.40 2015-07-07 16:28:58.000 188 21182.13 67.34 42878.72 47825.41 2015-07-07 16:28:59.000 188 21182.15 67.32 42878.76 47825.42 2015-07-07 16:29:00.000 188 21182.19 67.26 42878.80 47825.43 2015-07-07 16:29:01.000 188 21182.18 67.25 42878.84 47825.47 2015-07-07 16:29:02.000 188 21182.18 67.22 42878.88 47825.52 2015-07-07 16:29:03.000 188 21182.24 67.15 42878.92 47825.58 2015-07-07 16:29:04.000 188 21182.26 67.14 42878.97 47825.60 2015-07-07 16:29:05.000 188 21182.28 67.09 42879.02 47825.67 2015-07-07 16:29:06.000 188 21182.26 67.06 42879.08 47825.70 2015-07-07 16:29:07.000 188 21182.26 67.08 42879.10 47825.77 2015-07-07 16:29:08.000 188 21182.22 67.11 42879.12 47825.76 2015-07-07 16:29:09.000 188 21182.19 67.13 42879.16 47825.77 2015-07-07 16:29:10.000 188 21182.17 67.18 42879.11 47825.78 2015-07-07 16:29:11.000 188 21182.16 67.27 42879.12 47825.77 2015-07-07 16:29:12.000 188 21182.18 67.31 42879.10 47825.76 2015-07-07 16:29:13.000 188 21182.18 67.36 42879.03 47825.68 2015-07-07 16:29:14.000 188 21182.19 67.39 42878.96 47825.65 2015-07-07 16:29:15.000 188 21182.21 67.37 42878.93 47825.59 2015-07-07 16:29:16.000 188 21182.21 67.35 42878.94 47825.60 2015-07-07 16:29:17.000 188 21182.22 67.34 42878.93 47825.60 2015-07-07 16:29:18.000 188 21182.23 67.33 42878.94 47825.61 2015-07-07 16:29:19.000 188 21182.25 67.37 42878.95 47825.61 2015-07-07 16:29:20.000 188 21182.28 67.41 42878.95 47825.64 2015-07-07 16:29:21.000 188 21182.26 67.38 42878.96 47825.66 2015-07-07 16:29:22.000 188 21182.25 67.36 42878.92 47825.64 2015-07-07 16:29:23.000 188 21182.25 67.33 42878.96 47825.63 2015-07-07 16:29:24.000 188 21182.31 67.33 42879.01 47825.67 2015-07-07 16:29:25.000 188 21182.32 67.35 42879.00 47825.68 2015-07-07 16:29:26.000 188 21182.36 67.35 42879.01 47825.73 2015-07-07 16:29:27.000 188 21182.39 67.34 42879.01 47825.73 2015-07-07 16:29:28.000 188 21182.47 67.34 42879.02 47825.78 2015-07-07 16:29:29.000 188 21182.51 67.32 42879.06 47825.79 2015-07-07 16:29:30.000 188 21182.58 67.27 42879.03 47825.82 2015-07-07 16:29:31.000 188 21182.60 67.21 42879.00 47825.85 2015-07-07 16:29:32.000 188 21182.63 67.19 42879.04 47825.88 2015-07-07 16:29:33.000 188 21182.65 67.18 42879.09 47825.90 2015-07-07 16:29:34.000 188 21182.65 67.18 42879.07 47825.93 2015-07-07 16:29:35.000 188 21182.66 67.17 42879.12 47825.95 2015-07-07 16:29:36.000 188 21182.70 67.13 42879.10 47825.96 2015-07-07 16:29:37.000 188 21182.69 67.13 42879.11 47825.99 2015-07-07 16:29:38.000 188 21182.67 67.11 42879.13 47826.00 2015-07-07 16:29:39.000 188 21182.68 67.09 42879.13 47826.00 2015-07-07 16:29:40.000 188 21182.69 67.09 42879.11 47825.98 2015-07-07 16:29:41.000 188 21182.64 67.10 42879.12 47825.99 2015-07-07 16:29:42.000 188 21182.63 67.12 42879.12 47825.98 2015-07-07 16:29:43.000 188 21182.62 67.14 42879.12 47825.95 2015-07-07 16:29:44.000 188 21182.62 67.15 42879.07 47825.95 2015-07-07 16:29:45.000 188 21182.64 67.13 42879.07 47825.92 2015-07-07 16:29:46.000 188 21182.64 67.11 42879.07 47825.91 2015-07-07 16:29:47.000 188 21182.62 67.08 42879.06 47825.88 2015-07-07 16:29:48.000 188 21182.62 67.08 42879.04 47825.89 2015-07-07 16:29:49.000 188 21182.63 67.10 42879.04 47825.89 2015-07-07 16:29:50.000 188 21182.66 67.09 42879.05 47825.90 2015-07-07 16:29:51.000 188 21182.66 67.09 42879.07 47825.91 2015-07-07 16:29:52.000 188 21182.71 67.10 42879.06 47825.94 2015-07-07 16:29:53.000 188 21182.72 67.12 42879.07 47825.93 2015-07-07 16:29:54.000 188 21182.75 67.13 42879.06 47825.94 2015-07-07 16:29:55.000 188 21182.79 67.11 42879.07 47825.98 2015-07-07 16:29:56.000 188 21182.78 67.09 42879.10 47825.99 2015-07-07 16:29:57.000 188 21182.76 67.07 42879.11 47825.98 2015-07-07 16:29:58.000 188 21182.76 67.02 42879.15 47826.02 2015-07-07 16:29:59.000 188 21182.75 67.01 42879.16 47826.04 2015-07-07 16:30:00.000 188 21182.78 66.98 42879.19 47826.06 2015-07-07 16:30:01.000 188 21182.82 66.97 42879.18 47826.07 2015-07-07 16:30:02.000 188 21182.85 66.96 42879.19 47826.10 2015-07-07 16:30:03.000 188 21182.87 66.99 42879.18 47826.13 2015-07-07 16:30:04.000 188 21182.85 67.00 42879.19 47826.12 2015-07-07 16:30:05.000 188 21182.82 67.00 42879.21 47826.11 2015-07-07 16:30:06.000 188 21182.80 67.01 42879.21 47826.12 2015-07-07 16:30:07.000 188 21182.82 67.01 42879.22 47826.13 2015-07-07 16:30:08.000 188 21182.79 67.03 42879.23 47826.12 2015-07-07 16:30:09.000 188 21182.81 67.02 42879.23 47826.11 2015-07-07 16:30:10.000 188 21182.80 67.05 42879.24 47826.14 2015-07-07 16:30:11.000 188 21182.80 67.03 42879.25 47826.12 2015-07-07 16:30:12.000 188 21182.83 67.05 42879.24 47826.13 2015-07-07 16:30:13.000 188 21182.84 67.03 42879.24 47826.17 2015-07-07 16:30:14.000 188 21182.82 67.03 42879.23 47826.17 2015-07-07 16:30:15.000 188 21182.78 67.02 42879.29 47826.18 2015-07-07 16:30:16.000 188 21182.78 67.03 42879.30 47826.18 2015-07-07 16:30:17.000 188 21182.78 67.02 42879.31 47826.17 2015-07-07 16:30:18.000 188 21182.79 67.02 42879.34 47826.22 2015-07-07 16:30:19.000 188 21182.78 67.01 42879.37 47826.24 2015-07-07 16:30:20.000 188 21182.78 67.00 42879.39 47826.25 2015-07-07 16:30:21.000 188 21182.75 67.02 42879.41 47826.28 2015-07-07 16:30:22.000 188 21182.76 67.01 42879.43 47826.28 2015-07-07 16:30:23.000 188 21182.75 67.01 42879.45 47826.28 2015-07-07 16:30:24.000 188 21182.76 67.02 42879.49 47826.32 2015-07-07 16:30:25.000 188 21182.76 67.02 42879.47 47826.30 2015-07-07 16:30:26.000 188 21182.84 67.08 42879.44 47826.34 2015-07-07 16:30:27.000 188 21182.85 67.16 42879.38 47826.32 2015-07-07 16:30:28.000 188 21182.87 67.21 42879.36 47826.32 2015-07-07 16:30:29.000 188 21182.93 67.21 42879.29 47826.27 2015-07-07 16:30:30.000 188 21182.95 67.20 42879.32 47826.23 2015-07-07 16:30:31.000 188 21182.98 67.17 42879.31 47826.26 2015-07-07 16:30:32.000 188 21182.98 67.14 42879.31 47826.27 2015-07-07 16:30:33.000 188 21183.00 67.10 42879.33 47826.29 2015-07-07 16:30:34.000 188 21183.04 67.09 42879.34 47826.30 2015-07-07 16:30:35.000 188 21183.09 67.10 42879.34 47826.32 2015-07-07 16:30:36.000 188 21183.10 67.08 42879.35 47826.35 2015-07-07 16:30:37.000 188 21183.10 67.05 42879.38 47826.37 2015-07-07 16:30:38.000 188 21183.13 67.02 42879.43 47826.41 2015-07-07 16:30:39.000 188 21183.19 67.02 42879.44 47826.45 2015-07-07 16:30:40.000 188 21183.23 66.98 42879.48 47826.47 2015-07-07 16:30:41.000 188 21183.21 66.98 42879.50 47826.51 2015-07-07 16:30:42.000 188 21183.20 66.97 42879.52 47826.52 2015-07-07 16:30:43.000 188 21183.22 66.98 42879.55 47826.54 2015-07-07 16:30:44.000 188 21183.24 67.00 42879.55 47826.57 2015-07-07 16:30:45.000 188 21183.23 67.01 42879.56 47826.60 2015-07-07 16:30:46.000 188 21183.26 67.04 42879.59 47826.61 2015-07-07 16:30:47.000 188 21183.24 67.06 42879.57 47826.60 2015-07-07 16:30:48.000 188 21183.29 67.07 42879.56 47826.60 2015-07-07 16:30:49.000 188 21183.28 67.10 42879.52 47826.60 2015-07-07 16:30:50.000 188 21183.32 67.07 42879.54 47826.59 2015-07-07 16:30:51.000 188 21183.35 67.10 42879.51 47826.59 2015-07-07 16:30:52.000 188 21183.41 67.11 42879.52 47826.61 2015-07-07 16:30:53.000 188 21183.42 67.10 42879.51 47826.62 2015-07-07 16:30:54.000 188 21183.44 67.10 42879.52 47826.63 2015-07-07 16:30:55.000 188 21183.44 67.11 42879.52 47826.63 2015-07-07 16:30:56.000 188 21183.44 67.04 42879.53 47826.65 2015-07-07 16:30:57.000 188 21183.46 66.99 42879.59 47826.71 2015-07-07 16:30:58.000 188 21183.48 66.97 42879.65 47826.74 2015-07-07 16:30:59.000 188 21183.51 66.93 42879.69 47826.81 2015-07-07 16:31:00.000 188 21183.52 66.93 42879.71 47826.85 2015-07-07 16:31:01.000 188 21183.52 66.94 42879.75 47826.88 2015-07-07 16:31:02.000 188 21183.50 66.90 42879.80 47826.91 2015-07-07 16:31:03.000 188 21183.54 66.85 42879.85 47826.97 2015-07-07 16:31:04.000 188 21183.58 66.78 42879.92 47827.00 2015-07-07 16:31:05.000 188 21183.63 66.70 42879.95 47827.07 2015-07-07 16:31:06.000 188 21183.66 66.65 42880.01 47827.14 2015-07-07 16:31:07.000 188 21183.68 66.61 42880.10 47827.22 2015-07-07 16:31:08.000 188 21183.73 66.55 42880.15 47827.30 2015-07-07 16:31:09.000 188 21183.72 66.54 42880.20 47827.35 2015-07-07 16:31:10.000 188 21183.70 66.59 42880.18 47827.38 2015-07-07 16:31:11.000 188 21183.64 66.65 42880.19 47827.38 2015-07-07 16:31:12.000 188 21183.60 66.69 42880.16 47827.35 2015-07-07 16:31:13.000 188 21183.57 66.73 42880.13 47827.31 2015-07-07 16:31:14.000 188 21183.54 66.76 42880.10 47827.27 2015-07-07 16:31:15.000 188 21183.54 66.82 42880.09 47827.24 2015-07-07 16:31:16.000 188 21183.49 66.86 42880.05 47827.19 2015-07-07 16:31:17.000 188 21183.44 66.89 42879.99 47827.12 2015-07-07 16:31:18.000 188 21183.42 66.91 42879.96 47827.08 2015-07-07 16:31:19.000 188 21183.40 66.93 42879.90 47827.02 2015-07-07 16:31:20.000 188 21183.43 66.93 42879.87 47826.98 2015-07-07 16:31:21.000 188 21183.40 66.96 42879.84 47826.98 2015-07-07 16:31:22.000 188 21183.40 66.98 42879.84 47826.96 2015-07-07 16:31:23.000 188 21183.45 66.98 42879.82 47826.93 2015-07-07 16:31:24.000 188 21183.44 66.99 42879.81 47826.93 2015-07-07 16:31:25.000 188 21183.43 66.97 42879.75 47826.91 2015-07-07 16:31:26.000 188 21183.41 66.97 42879.74 47826.90 2015-07-07 16:31:27.000 188 21183.39 67.00 42879.75 47826.87 2015-07-07 16:31:28.000 188 21183.38 66.99 42879.78 47826.86 2015-07-07 16:31:29.000 188 21183.40 66.96 42879.74 47826.86 2015-07-07 16:31:30.000 188 21183.42 66.96 42879.73 47826.86 2015-07-07 16:31:31.000 188 21183.41 66.97 42879.74 47826.85 2015-07-07 16:31:32.000 188 21183.40 66.96 42879.74 47826.83 2015-07-07 16:31:33.000 188 21183.37 66.99 42879.73 47826.84 2015-07-07 16:31:34.000 188 21183.39 67.00 42879.74 47826.84 2015-07-07 16:31:35.000 188 21183.38 67.00 42879.73 47826.81 2015-07-07 16:31:36.000 188 21183.36 67.00 42879.70 47826.78 2015-07-07 16:31:37.000 188 21183.32 66.96 42879.69 47826.78 2015-07-07 16:31:38.000 188 21183.29 67.00 42879.71 47826.76 2015-07-07 16:31:39.000 188 21183.29 67.06 42879.72 47826.77 2015-07-07 16:31:40.000 188 21183.28 67.07 42879.68 47826.75 2015-07-07 16:31:41.000 188 21183.31 67.08 42879.63 47826.74 2015-07-07 16:31:42.000 188 21183.29 67.12 42879.59 47826.68 2015-07-07 16:31:43.000 188 21183.24 67.16 42879.56 47826.67 2015-07-07 16:31:44.000 188 21183.24 67.17 42879.54 47826.63 2015-07-07 16:31:45.000 188 21183.21 67.21 42879.51 47826.57 2015-07-07 16:31:46.000 188 21183.21 67.25 42879.47 47826.57 2015-07-07 16:31:47.000 188 21183.20 67.25 42879.44 47826.53 2015-07-07 16:31:48.000 188 21183.18 67.27 42879.45 47826.50 2015-07-07 16:31:49.000 188 21183.19 67.27 42879.42 47826.48 2015-07-07 16:31:50.000 188 21183.21 67.29 42879.41 47826.45 2015-07-07 16:31:51.000 188 21183.20 67.29 42879.41 47826.44 2015-07-07 16:31:52.000 188 21183.21 67.28 42879.37 47826.42 2015-07-07 16:31:53.000 188 21183.25 67.26 42879.38 47826.44 2015-07-07 16:31:54.000 188 21183.26 67.24 42879.42 47826.45 2015-07-07 16:31:55.000 188 21183.24 67.22 42879.44 47826.45 2015-07-07 16:31:56.000 188 21183.25 67.23 42879.42 47826.47 2015-07-07 16:31:57.000 188 21183.22 67.23 42879.44 47826.48 2015-07-07 16:31:58.000 188 21183.21 67.26 42879.45 47826.48 2015-07-07 16:31:59.000 188 21183.19 67.28 42879.42 47826.45 2015-07-07 16:32:00.000 188 21183.18 67.28 42879.42 47826.48 2015-07-07 16:32:01.000 188 21183.16 67.29 42879.41 47826.44 2015-07-07 16:32:02.000 188 21183.17 67.32 42879.39 47826.45 2015-07-07 16:32:03.000 188 21183.18 67.33 42879.39 47826.42 2015-07-07 16:32:04.000 188 21183.20 67.34 42879.38 47826.43 2015-07-07 16:32:05.000 188 21183.19 67.33 42879.37 47826.43 2015-07-07 16:32:06.000 188 21183.23 67.29 42879.40 47826.44 2015-07-07 16:32:07.000 188 21183.30 67.28 42879.42 47826.47 2015-07-07 16:32:08.000 188 21183.33 67.26 42879.43 47826.50 2015-07-07 16:32:09.000 188 21183.36 67.24 42879.46 47826.54 2015-07-07 16:32:10.000 188 21183.37 67.23 42879.46 47826.54 2015-07-07 16:32:11.000 188 21183.37 67.26 42879.44 47826.56 2015-07-07 16:32:12.000 188 21183.39 67.27 42879.44 47826.54 2015-07-07 16:32:13.000 188 21183.37 67.30 42879.43 47826.56 2015-07-07 16:32:14.000 188 21183.39 67.32 42879.43 47826.56 2015-07-07 16:32:15.000 188 21183.39 67.27 42879.45 47826.55 2015-07-07 16:32:16.000 188 21183.41 67.23 42879.45 47826.58 2015-07-07 16:32:17.000 188 21183.42 67.22 42879.46 47826.57 2015-07-07 16:32:18.000 188 21183.46 67.23 42879.51 47826.59 2015-07-07 16:32:19.000 188 21183.46 67.24 42879.50 47826.61 2015-07-07 16:32:20.000 188 21183.42 67.26 42879.48 47826.64 2015-07-07 16:32:21.000 188 21183.39 67.26 42879.48 47826.62 2015-07-07 16:32:22.000 188 21183.36 67.24 42879.49 47826.60 2015-07-07 16:32:23.000 188 21183.34 67.26 42879.47 47826.62 2015-07-07 16:32:24.000 188 21183.35 67.25 42879.52 47826.60 2015-07-07 16:32:25.000 188 21183.37 67.21 42879.55 47826.64 2015-07-07 16:32:26.000 188 21183.34 67.22 42879.57 47826.64 2015-07-07 16:32:27.000 188 21183.32 67.21 42879.61 47826.66 2015-07-07 16:32:28.000 188 21183.28 67.25 42879.61 47826.67 2015-07-07 16:32:29.000 188 21183.26 67.23 42879.60 47826.66 2015-07-07 16:32:30.000 188 21183.26 67.20 42879.62 47826.65 2015-07-07 16:32:31.000 188 21183.29 67.18 42879.64 47826.67 2015-07-07 16:32:32.000 188 21183.28 67.16 42879.66 47826.71 2015-07-07 16:32:33.000 188 21183.28 67.15 42879.69 47826.72 2015-07-07 16:32:34.000 188 21183.28 67.18 42879.70 47826.75 2015-07-07 16:32:35.000 188 21183.26 67.20 42879.70 47826.73 2015-07-07 16:32:36.000 188 21183.25 67.23 42879.68 47826.72 2015-07-07 16:32:37.000 188 21183.23 67.23 42879.66 47826.73 2015-07-07 16:32:38.000 188 21183.21 67.25 42879.68 47826.72 2015-07-07 16:32:39.000 188 21183.26 67.25 42879.71 47826.71 2015-07-07 16:32:40.000 188 21183.30 67.23 42879.69 47826.72 2015-07-07 16:32:41.000 188 21183.35 67.21 42879.67 47826.71 2015-07-07 16:32:42.000 188 21183.37 67.19 42879.66 47826.72 2015-07-07 16:32:43.000 188 21183.37 67.18 42879.64 47826.76 2015-07-07 16:32:44.000 188 21183.37 67.15 42879.67 47826.77 2015-07-07 16:32:45.000 188 21183.37 67.13 42879.70 47826.79 2015-07-07 16:32:46.000 188 21183.40 67.11 42879.69 47826.82 2015-07-07 16:32:47.000 188 21183.43 67.12 42879.74 47826.85 2015-07-07 16:32:48.000 188 21183.44 67.14 42879.74 47826.84 2015-07-07 16:32:49.000 188 21183.46 67.13 42879.76 47826.87 2015-07-07 16:32:50.000 188 21183.49 67.13 42879.77 47826.88 2015-07-07 16:32:51.000 188 21183.51 67.11 42879.77 47826.88 2015-07-07 16:32:52.000 188 21183.52 67.07 42879.77 47826.90 2015-07-07 16:32:53.000 188 21183.52 67.06 42879.80 47826.91 2015-07-07 16:32:54.000 188 21183.51 67.05 42879.77 47826.92 2015-07-07 16:32:55.000 188 21183.49 67.04 42879.82 47826.95 2015-07-07 16:32:56.000 188 21183.46 67.02 42879.85 47826.96 2015-07-07 16:32:57.000 188 21183.46 67.03 42879.82 47826.96 2015-07-07 16:32:58.000 188 21183.48 67.04 42879.83 47826.97 2015-07-07 16:32:59.000 188 21183.49 67.05 42879.84 47826.97 2015-07-07 16:33:00.000 188 21183.47 67.05 42879.85 47826.97 2015-07-07 16:33:01.000 188 21183.45 67.05 42879.85 47826.95 2015-07-07 16:33:02.000 188 21183.41 67.07 42879.84 47826.93 2015-07-07 16:33:03.000 188 21183.38 67.09 42879.83 47826.92 2015-07-07 16:33:04.000 188 21183.39 67.07 42879.85 47826.92 2015-07-07 16:33:05.000 188 21183.35 67.08 42879.84 47826.91 2015-07-07 16:33:06.000 188 21183.35 67.07 42879.83 47826.91 2015-07-07 16:33:07.000 188 21183.33 67.09 42879.84 47826.91 2015-07-07 16:33:08.000 188 21183.32 67.09 42879.85 47826.91 2015-07-07 16:33:09.000 188 21183.29 67.11 42879.89 47826.91 2015-07-07 16:33:10.000 188 21183.28 67.12 42879.88 47826.93 2015-07-07 16:33:11.000 188 21183.28 67.14 42879.85 47826.89 2015-07-07 16:33:12.000 188 21183.27 67.12 42879.87 47826.91 2015-07-07 16:33:13.000 188 21183.25 67.14 42879.88 47826.91 2015-07-07 16:33:14.000 188 21183.27 67.14 42879.87 47826.91 2015-07-07 16:33:15.000 188 21183.27 67.17 42879.86 47826.91 2015-07-07 16:33:16.000 188 21183.28 67.19 42879.87 47826.93 2015-07-07 16:33:17.000 188 21183.32 67.20 42879.85 47826.92 2015-07-07 16:33:18.000 188 21183.32 67.23 42879.87 47826.92 2015-07-07 16:33:19.000 188 21183.34 67.21 42879.86 47826.90 2015-07-07 16:33:20.000 188 21183.35 67.18 42879.87 47826.91 2015-07-07 16:33:21.000 188 21183.35 67.17 42879.84 47826.88 2015-07-07 16:33:22.000 188 21183.32 67.21 42879.82 47826.89 2015-07-07 16:33:23.000 188 21183.33 67.22 42879.80 47826.87 2015-07-07 16:33:24.000 188 21183.34 67.24 42879.81 47826.87 2015-07-07 16:33:25.000 188 21183.35 67.22 42879.79 47826.88 2015-07-07 16:33:26.000 188 21183.34 67.23 42879.73 47826.86 2015-07-07 16:33:27.000 188 21183.35 67.21 42879.72 47826.85 2015-07-07 16:33:28.000 188 21183.35 67.21 42879.76 47826.84 2015-07-07 16:33:29.000 188 21183.38 67.24 42879.73 47826.85 2015-07-07 16:33:30.000 188 21183.38 67.27 42879.72 47826.83 2015-07-07 16:33:31.000 188 21183.40 67.28 42879.70 47826.84 2015-07-07 16:33:32.000 188 21183.41 67.25 42879.73 47826.82 2015-07-07 16:33:33.000 188 21183.40 67.20 42879.75 47826.85 2015-07-07 16:33:34.000 188 21183.43 67.18 42879.79 47826.86 2015-07-07 16:33:35.000 188 21183.44 67.17 42879.80 47826.90 2015-07-07 16:33:36.000 188 21183.46 67.17 42879.83 47826.90 2015-07-07 16:33:37.000 188 21183.46 67.17 42879.79 47826.92 2015-07-07 16:33:38.000 188 21183.46 67.16 42879.82 47826.95 2015-07-07 16:33:39.000 188 21183.49 67.17 42879.85 47826.97 2015-07-07 16:33:40.000 188 21183.53 67.12 42879.92 47826.99 2015-07-07 16:33:41.000 188 21183.57 67.07 42879.97 47827.07 2015-07-07 16:33:42.000 188 21183.56 67.06 42879.98 47827.09 2015-07-07 16:33:43.000 188 21183.56 67.07 42880.00 47827.14 2015-07-07 16:33:44.000 188 21183.57 67.05 42880.00 47827.15 2015-07-07 16:33:45.000 188 21183.59 67.06 42880.02 47827.17 2015-07-07 16:33:46.000 188 21183.63 67.05 42880.03 47827.19 2015-07-07 16:33:47.000 188 21183.65 67.02 42880.04 47827.22 2015-07-07 16:33:48.000 188 21183.71 67.02 42880.07 47827.26 2015-07-07 16:33:49.000 188 21183.71 67.03 42880.10 47827.28 2015-07-07 16:33:50.000 188 21183.71 67.07 42880.09 47827.31 2015-07-07 16:33:51.000 188 21183.71 67.13 42880.09 47827.32 2015-07-07 16:33:52.000 188 21183.70 67.16 42880.05 47827.29 2015-07-07 16:33:53.000 188 21183.71 67.17 42880.03 47827.26 2015-07-07 16:33:54.000 188 21183.73 67.13 42880.04 47827.26 2015-07-07 16:33:55.000 188 21183.75 67.07 42880.07 47827.28 2015-07-07 16:33:56.000 188 21183.78 67.05 42880.10 47827.28 2015-07-07 16:33:57.000 188 21183.80 67.05 42880.09 47827.34 2015-07-07 16:33:58.000 188 21183.75 67.09 42880.08 47827.32 2015-07-07 16:33:59.000 188 21183.72 67.13 42880.07 47827.32 2015-07-07 16:34:00.000 188 21183.75 67.16 42880.04 47827.29 2015-07-07 16:34:01.000 188 21183.72 67.18 42879.99 47827.26 2015-07-07 16:34:02.000 188 21183.72 67.22 42880.00 47827.23 2015-07-07 16:34:03.000 188 21183.71 67.27 42879.94 47827.23 2015-07-07 16:34:04.000 188 21183.72 67.34 42879.89 47827.19 2015-07-07 16:34:05.000 188 21183.71 67.44 42879.83 47827.11 2015-07-07 16:34:06.000 188 21183.72 67.51 42879.75 47827.07 2015-07-07 16:34:07.000 188 21183.74 67.55 42879.71 47827.03 2015-07-07 16:34:08.000 188 21183.78 67.56 42879.66 47826.97 2015-07-07 16:34:09.000 188 21183.80 67.52 42879.63 47826.93 2015-07-07 16:34:10.000 188 21183.82 67.48 42879.62 47826.92 2015-07-07 16:34:11.000 188 21183.81 67.49 42879.66 47826.91 2015-07-07 16:34:12.000 188 21183.80 67.46 42879.66 47826.93 2015-07-07 16:34:13.000 188 21183.78 67.44 42879.67 47826.94 2015-07-07 16:34:14.000 188 21183.74 67.45 42879.67 47826.93 2015-07-07 16:34:15.000 188 21183.78 67.46 42879.69 47826.94 2015-07-07 16:34:16.000 188 21183.74 67.47 42879.72 47826.97 2015-07-07 16:34:17.000 188 21183.71 67.49 42879.70 47826.97 2015-07-07 16:34:18.000 188 21183.68 67.52 42879.68 47826.93 2015-07-07 16:34:19.000 188 21183.68 67.54 42879.68 47826.92 2015-07-07 16:34:20.000 188 21183.70 67.53 42879.71 47826.94 2015-07-07 16:34:21.000 188 21183.69 67.54 42879.70 47826.94 2015-07-07 16:34:22.000 188 21183.65 67.56 42879.69 47826.93 2015-07-07 16:34:23.000 188 21183.66 67.55 42879.69 47826.94 2015-07-07 16:34:24.000 188 21183.66 67.54 42879.73 47826.94 2015-07-07 16:34:25.000 188 21183.66 67.57 42879.76 47826.99 2015-07-07 16:34:26.000 188 21183.66 67.60 42879.75 47826.99 2015-07-07 16:34:27.000 188 21183.65 67.63 42879.74 47826.99 2015-07-07 16:34:28.000 188 21183.68 67.66 42879.72 47826.99 2015-07-07 16:34:29.000 188 21183.67 67.67 42879.73 47826.97 2015-07-07 16:34:30.000 188 21183.68 67.66 42879.73 47826.98 2015-07-07 16:34:31.000 188 21183.70 67.66 42879.74 47827.01 2015-07-07 16:34:32.000 188 21183.67 67.67 42879.74 47827.02 2015-07-07 16:34:33.000 188 21183.65 67.70 42879.74 47827.01 2015-07-07 16:34:34.000 188 21183.65 67.69 42879.74 47827.01 2015-07-07 16:34:35.000 188 21183.63 67.72 42879.75 47827.02 2015-07-07 16:34:36.000 188 21183.65 67.76 42879.78 47827.01 2015-07-07 16:34:37.000 188 21183.68 67.79 42879.75 47827.01 2015-07-07 16:34:38.000 188 21183.67 67.82 42879.74 47827.02 2015-07-07 16:34:39.000 188 21183.67 67.88 42879.71 47826.98 2015-07-07 16:34:40.000 188 21183.63 67.94 42879.70 47826.96 2015-07-07 16:34:41.000 188 21183.64 67.95 42879.63 47826.93 2015-07-07 16:34:42.000 188 21183.65 67.97 42879.62 47826.88 2015-07-07 16:34:43.000 188 21183.65 67.97 42879.58 47826.90 2015-07-07 16:34:44.000 188 21183.65 67.98 42879.59 47826.88 2015-07-07 16:34:45.000 188 21183.68 68.00 42879.60 47826.87 2015-07-07 16:34:46.000 188 21183.67 68.02 42879.59 47826.86 2015-07-07 16:34:47.000 188 21183.66 68.05 42879.56 47826.85 2015-07-07 16:34:48.000 188 21183.65 68.02 42879.60 47826.85 2015-07-07 16:34:49.000 188 21183.64 68.03 42879.59 47826.84 2015-07-07 16:34:50.000 188 21183.66 68.04 42879.56 47826.84 2015-07-07 16:34:51.000 188 21183.66 68.04 42879.58 47826.81 2015-07-07 16:34:52.000 188 21183.62 68.04 42879.55 47826.82 2015-07-07 16:34:53.000 188 21183.62 68.06 42879.55 47826.80 2015-07-07 16:34:54.000 188 21183.62 68.06 42879.59 47826.78 2015-07-07 16:34:55.000 188 21183.60 68.05 42879.59 47826.79 2015-07-07 16:34:56.000 188 21183.61 68.07 42879.54 47826.76 2015-07-07 16:34:57.000 188 21183.62 68.09 42879.52 47826.74 2015-07-07 16:34:58.000 188 21183.58 68.10 42879.45 47826.74 2015-07-07 16:34:59.000 188 21183.58 68.11 42879.41 47826.70 2015-07-07 16:35:00.000 188 21183.58 68.09 42879.41 47826.69 2015-07-07 16:35:01.000 188 21183.58 68.07 42879.39 47826.66 2015-07-07 16:35:02.000 188 21183.64 68.07 42879.40 47826.66 2015-07-07 16:35:03.000 188 21183.66 68.06 42879.39 47826.65 2015-07-07 16:35:04.000 188 21183.62 68.03 42879.38 47826.67 2015-07-07 16:35:05.000 188 21183.61 68.05 42879.36 47826.62 2015-07-07 16:35:06.000 188 21183.58 68.08 42879.39 47826.64 2015-07-07 16:35:07.000 188 21183.58 68.09 42879.38 47826.61 2015-07-07 16:35:08.000 188 21183.59 68.09 42879.37 47826.60 2015-07-07 16:35:09.000 188 21183.57 68.10 42879.38 47826.60 2015-07-07 16:35:10.000 188 21183.56 68.12 42879.41 47826.60 2015-07-07 16:35:11.000 188 21183.55 68.18 42879.36 47826.58 2015-07-07 16:35:12.000 188 21183.52 68.24 42879.34 47826.57 2015-07-07 16:35:13.000 188 21183.52 68.29 42879.31 47826.52 2015-07-07 16:35:14.000 188 21183.50 68.33 42879.30 47826.50 2015-07-07 16:35:15.000 188 21183.47 68.31 42879.28 47826.47 2015-07-07 16:35:16.000 188 21183.46 68.28 42879.26 47826.43 2015-07-07 16:35:17.000 188 21183.48 68.26 42879.26 47826.42 2015-07-07 16:35:18.000 188 21183.49 68.29 42879.23 47826.44 2015-07-07 16:35:19.000 188 21183.48 68.31 42879.21 47826.41 2015-07-07 16:35:20.000 188 21183.48 68.33 42879.21 47826.41 2015-07-07 16:35:21.000 188 21183.47 68.36 42879.23 47826.39 2015-07-07 16:35:22.000 188 21183.43 68.38 42879.17 47826.38 2015-07-07 16:35:23.000 188 21183.39 68.39 42879.16 47826.32 2015-07-07 16:35:24.000 188 21183.39 68.38 42879.19 47826.30 2015-07-07 16:35:25.000 188 21183.40 68.38 42879.17 47826.31 2015-07-07 16:35:26.000 188 21183.38 68.39 42879.11 47826.32 2015-07-07 16:35:27.000 188 21183.32 68.39 42879.10 47826.27 2015-07-07 16:35:28.000 188 21183.30 68.42 42879.12 47826.26 2015-07-07 16:35:29.000 188 21183.30 68.42 42879.09 47826.23 2015-07-07 16:35:30.000 188 21183.30 68.42 42879.09 47826.21 2015-07-07 16:35:31.000 188 21183.35 68.38 42879.14 47826.22 2015-07-07 16:35:32.000 188 21183.40 68.33 42879.16 47826.26 2015-07-07 16:35:33.000 188 21183.45 68.32 42879.15 47826.28 2015-07-07 16:35:34.000 188 21183.46 68.32 42879.18 47826.35 2015-07-07 16:35:35.000 188 21183.49 68.30 42879.20 47826.36 2015-07-07 16:35:36.000 188 21183.52 68.29 42879.23 47826.40 2015-07-07 16:35:37.000 188 21183.50 68.26 42879.27 47826.42 2015-07-07 16:35:38.000 188 21183.53 68.23 42879.30 47826.47 2015-07-07 16:35:39.000 188 21183.51 68.17 42879.36 47826.47 2015-07-07 16:35:40.000 188 21183.53 68.13 42879.39 47826.55 2015-07-07 16:35:41.000 188 21183.57 68.17 42879.39 47826.55 2015-07-07 16:35:42.000 188 21183.56 68.23 42879.35 47826.59 2015-07-07 16:35:43.000 188 21183.59 68.27 42879.36 47826.58 2015-07-07 16:35:44.000 188 21183.62 68.26 42879.34 47826.57 2015-07-07 16:35:45.000 188 21183.64 68.26 42879.35 47826.59 2015-07-07 16:35:46.000 188 21183.65 68.29 42879.35 47826.57 2015-07-07 16:35:47.000 188 21183.66 68.27 42879.38 47826.58 2015-07-07 16:35:48.000 188 21183.69 68.23 42879.36 47826.59 2015-07-07 16:35:49.000 188 21183.68 68.21 42879.37 47826.59 2015-07-07 16:35:50.000 188 21183.70 68.15 42879.42 47826.63 2015-07-07 16:35:51.000 188 21183.71 68.08 42879.45 47826.66 2015-07-07 16:35:52.000 188 21183.71 68.03 42879.46 47826.70 2015-07-07 16:35:53.000 188 21183.74 67.97 42879.53 47826.74 2015-07-07 16:35:54.000 188 21183.76 67.95 42879.57 47826.80 2015-07-07 16:35:55.000 188 21183.79 67.94 42879.62 47826.86 2015-07-07 16:35:56.000 188 21183.81 67.92 42879.63 47826.90 2015-07-07 16:35:57.000 188 21183.83 67.91 42879.66 47826.93 2015-07-07 16:35:58.000 188 21183.86 67.92 42879.66 47826.97 2015-07-07 16:35:59.000 188 21183.87 67.94 42879.68 47826.98 2015-07-07 16:36:00.000 188 21183.82 67.93 42879.67 47826.96 2015-07-07 16:36:01.000 188 21183.80 67.92 42879.66 47826.96 2015-07-07 16:36:02.000 188 21183.80 67.90 42879.66 47826.92 2015-07-07 16:36:03.000 188 21183.77 67.91 42879.67 47826.95 2015-07-07 16:36:04.000 188 21183.76 67.91 42879.64 47826.93 2015-07-07 16:36:05.000 188 21183.76 67.91 42879.59 47826.91 2015-07-07 16:36:06.000 188 21183.76 67.92 42879.62 47826.91 2015-07-07 16:36:07.000 188 21183.76 67.91 42879.62 47826.90 2015-07-07 16:36:08.000 188 21183.75 67.91 42879.61 47826.88 2015-07-07 16:36:09.000 188 21183.74 67.94 42879.60 47826.86 2015-07-07 16:36:10.000 188 21183.75 67.99 42879.55 47826.87 2015-07-07 16:36:11.000 188 21183.73 68.01 42879.52 47826.84 2015-07-07 16:36:12.000 188 21183.73 68.06 42879.53 47826.79 2015-07-07 16:36:13.000 188 21183.74 68.08 42879.47 47826.76 2015-07-07 16:36:14.000 188 21183.73 68.08 42879.46 47826.75 2015-07-07 16:36:15.000 188 21183.77 68.05 42879.44 47826.74 2015-07-07 16:36:16.000 188 21183.78 68.00 42879.52 47826.77 2015-07-07 16:36:17.000 188 21183.83 67.93 42879.56 47826.80 2015-07-07 16:36:18.000 188 21183.85 67.91 42879.57 47826.86 2015-07-07 16:36:19.000 188 21183.86 67.95 42879.59 47826.93 2015-07-07 16:36:20.000 188 21183.87 67.99 42879.62 47826.96 2015-07-07 16:36:21.000 188 21183.89 68.01 42879.65 47826.96 2015-07-07 16:36:22.000 188 21183.90 68.05 42879.64 47826.97 2015-07-07 16:36:23.000 188 21183.92 68.08 42879.64 47826.94 2015-07-07 16:36:24.000 188 21183.94 68.10 42879.65 47826.98 2015-07-07 16:36:25.000 188 21183.93 68.12 42879.66 47826.99 2015-07-07 16:36:26.000 188 21183.92 68.12 42879.68 47826.97 2015-07-07 16:36:27.000 188 21183.94 68.12 42879.67 47826.98 2015-07-07 16:36:28.000 188 21183.93 68.12 42879.65 47826.99 2015-07-07 16:36:29.000 188 21183.91 68.13 42879.65 47826.98 2015-07-07 16:36:30.000 188 21183.90 68.13 42879.65 47826.99 2015-07-07 16:36:31.000 188 21183.90 68.13 42879.64 47826.98 2015-07-07 16:36:32.000 188 21183.87 68.10 42879.68 47826.99 2015-07-07 16:36:33.000 188 21183.86 68.10 42879.71 47826.99 2015-07-07 16:36:34.000 188 21183.85 68.10 42879.72 47826.98 2015-07-07 16:36:35.000 188 21183.88 68.12 42879.71 47827.02 2015-07-07 16:36:36.000 188 21183.87 68.13 42879.71 47827.00 2015-07-07 16:36:37.000 188 21183.89 68.15 42879.71 47827.02 2015-07-07 16:36:38.000 188 21183.91 68.18 42879.72 47827.03 2015-07-07 16:36:39.000 188 21183.89 68.18 42879.73 47827.03 2015-07-07 16:36:40.000 188 21183.89 68.22 42879.70 47827.06 2015-07-07 16:36:41.000 188 21183.88 68.25 42879.70 47827.00 2015-07-07 16:36:42.000 188 21183.88 68.27 42879.69 47827.02 2015-07-07 16:36:43.000 188 21183.91 68.24 42879.73 47827.02 2015-07-07 16:36:44.000 188 21183.89 68.21 42879.73 47827.00 2015-07-07 16:36:45.000 188 21183.91 68.21 42879.74 47827.03 2015-07-07 16:36:46.000 188 21183.89 68.21 42879.74 47827.02 2015-07-07 16:36:47.000 188 21183.87 68.22 42879.70 47827.03 2015-07-07 16:36:48.000 188 21183.86 68.20 42879.72 47827.04 2015-07-07 16:36:49.000 188 21183.87 68.19 42879.75 47827.05 2015-07-07 16:36:50.000 188 21183.88 68.23 42879.79 47827.06 2015-07-07 16:36:51.000 188 21183.86 68.30 42879.77 47827.08 2015-07-07 16:36:52.000 188 21183.90 68.30 42879.76 47827.02 2015-07-07 16:36:53.000 188 21183.91 68.28 42879.72 47827.03 2015-07-07 16:36:54.000 188 21183.94 68.27 42879.68 47827.02 2015-07-07 16:36:55.000 188 21183.97 68.27 42879.66 47827.04 2015-07-07 16:36:56.000 188 21183.98 68.27 42879.68 47827.03 2015-07-07 16:36:57.000 188 21184.00 68.27 42879.69 47827.04 2015-07-07 16:36:58.000 188 21184.04 68.26 42879.69 47827.04 2015-07-07 16:36:59.000 188 21184.07 68.29 42879.68 47827.08 2015-07-07 16:37:00.000 188 21184.07 68.30 42879.65 47827.06 2015-07-07 16:37:01.000 188 21184.09 68.29 42879.67 47827.07 2015-07-07 16:37:02.000 188 21184.11 68.29 42879.68 47827.06 2015-07-07 16:37:03.000 188 21184.10 68.26 42879.69 47827.06 2015-07-07 16:37:04.000 188 21184.12 68.24 42879.70 47827.08 2015-07-07 16:37:05.000 188 21184.14 68.23 42879.73 47827.10 2015-07-07 16:37:06.000 188 21184.13 68.20 42879.75 47827.10 2015-07-07 16:37:07.000 188 21184.13 68.22 42879.75 47827.14 2015-07-07 16:37:08.000 188 21184.12 68.23 42879.76 47827.17 2015-07-07 16:37:09.000 188 21184.11 68.23 42879.77 47827.17 2015-07-07 16:37:10.000 188 21184.12 68.22 42879.78 47827.16 2015-07-07 16:37:11.000 188 21184.09 68.22 42879.81 47827.18 2015-07-07 16:37:12.000 188 21184.09 68.19 42879.81 47827.21 2015-07-07 16:37:13.000 188 21184.07 68.16 42879.84 47827.21 2015-07-07 16:37:14.000 188 21184.04 68.18 42879.85 47827.22 2015-07-07 16:37:15.000 188 21184.01 68.20 42879.85 47827.23 2015-07-07 16:37:16.000 188 21184.00 68.21 42879.89 47827.21 2015-07-07 16:37:17.000 188 21183.99 68.26 42879.89 47827.21 2015-07-07 16:37:18.000 188 21184.00 68.28 42879.85 47827.21 2015-07-07 16:37:19.000 188 21183.99 68.26 42879.83 47827.22 2015-07-07 16:37:20.000 188 21183.99 68.24 42879.85 47827.19 2015-07-07 16:37:21.000 188 21183.97 68.21 42879.87 47827.17 2015-07-07 16:37:22.000 188 21183.94 68.22 42879.85 47827.17 2015-07-07 16:37:23.000 188 21183.92 68.24 42879.89 47827.17 2015-07-07 16:37:24.000 188 21183.95 68.24 42879.89 47827.16 2015-07-07 16:37:25.000 188 21183.97 68.23 42879.86 47827.19 2015-07-07 16:37:26.000 188 21184.01 68.24 42879.86 47827.18 2015-07-07 16:37:27.000 188 21183.99 68.24 42879.88 47827.20 2015-07-07 16:37:28.000 188 21183.98 68.25 42879.88 47827.20 2015-07-07 16:37:29.000 188 21183.98 68.25 42879.89 47827.19 2015-07-07 16:37:30.000 188 21184.01 68.29 42879.87 47827.22 2015-07-07 16:37:31.000 188 21184.04 68.30 42879.87 47827.23 2015-07-07 16:37:32.000 188 21184.07 68.30 42879.85 47827.22 2015-07-07 16:37:33.000 188 21184.07 68.30 42879.86 47827.23 2015-07-07 16:37:34.000 188 21184.07 68.27 42879.89 47827.24 2015-07-07 16:37:35.000 188 21184.07 68.24 42879.90 47827.28 2015-07-07 16:37:36.000 188 21184.08 68.24 42879.89 47827.26 2015-07-07 16:37:37.000 188 21184.08 68.27 42879.87 47827.28 2015-07-07 16:37:38.000 188 21184.14 68.27 42879.88 47827.29 2015-07-07 16:37:39.000 188 21184.16 68.25 42879.87 47827.28 2015-07-07 16:37:40.000 188 21184.15 68.24 42879.86 47827.30 2015-07-07 16:37:41.000 188 21184.18 68.23 42879.85 47827.31 2015-07-07 16:37:42.000 188 21184.19 68.22 42879.87 47827.30 2015-07-07 16:37:43.000 188 21184.19 68.21 42879.89 47827.30 2015-07-07 16:37:44.000 188 21184.19 68.16 42879.90 47827.30 2015-07-07 16:37:45.000 188 21184.21 68.18 42879.90 47827.31 2015-07-07 16:37:46.000 188 21184.21 68.16 42879.89 47827.31 2015-07-07 16:37:47.000 188 21184.23 68.16 42879.89 47827.31 2015-07-07 16:37:48.000 188 21184.23 68.16 42879.91 47827.34 2015-07-07 16:37:49.000 188 21184.23 68.13 42879.93 47827.36 2015-07-07 16:37:50.000 188 21184.26 68.12 42879.94 47827.37 2015-07-07 16:37:51.000 188 21184.28 68.10 42879.95 47827.40 2015-07-07 16:37:52.000 188 21184.30 68.08 42879.97 47827.41 2015-07-07 16:37:53.000 188 21184.30 68.07 42879.98 47827.41 2015-07-07 16:37:54.000 188 21184.29 68.08 42879.97 47827.44 2015-07-07 16:37:55.000 188 21184.30 68.12 42880.00 47827.47 2015-07-07 16:37:56.000 188 21184.27 68.15 42879.95 47827.45 2015-07-07 16:37:57.000 188 21184.23 68.22 42879.97 47827.45 2015-07-07 16:37:58.000 188 21184.24 68.29 42879.94 47827.41 2015-07-07 16:37:59.000 188 21184.23 68.33 42879.95 47827.38 2015-07-07 16:38:00.000 188 21184.23 68.34 42879.90 47827.35 2015-07-07 16:38:01.000 188 21184.21 68.35 42879.88 47827.33 2015-07-07 16:38:02.000 188 21184.16 68.35 42879.89 47827.32 2015-07-07 16:38:03.000 188 21184.18 68.34 42879.87 47827.30 2015-07-07 16:38:04.000 188 21184.18 68.33 42879.87 47827.30 2015-07-07 16:38:05.000 188 21184.22 68.36 42879.87 47827.30 2015-07-07 16:38:06.000 188 21184.24 68.36 42879.88 47827.30 2015-07-07 16:38:07.000 188 21184.25 68.39 42879.83 47827.32 2015-07-07 16:38:08.000 188 21184.28 68.42 42879.83 47827.31 2015-07-07 16:38:09.000 188 21184.29 68.37 42879.85 47827.30 2015-07-07 16:38:10.000 188 21184.32 68.32 42879.86 47827.30 2015-07-07 16:38:11.000 188 21184.34 68.30 42879.90 47827.35 2015-07-07 16:38:12.000 188 21184.35 68.29 42879.91 47827.39 2015-07-07 16:38:13.000 188 21184.32 68.31 42879.94 47827.41 2015-07-07 16:38:14.000 188 21184.28 68.32 42879.96 47827.43 2015-07-07 16:38:15.000 188 21184.27 68.30 42879.98 47827.41 2015-07-07 16:38:16.000 188 21184.25 68.29 42879.95 47827.42 2015-07-07 16:38:17.000 188 21184.21 68.28 42879.96 47827.41 2015-07-07 16:38:18.000 188 21184.19 68.26 42879.95 47827.40 2015-07-07 16:38:19.000 188 21184.17 68.29 42879.94 47827.39 2015-07-07 16:38:20.000 188 21184.15 68.31 42879.97 47827.41 2015-07-07 16:38:21.000 188 21184.16 68.26 42879.94 47827.40 2015-07-07 16:38:22.000 188 21184.16 68.26 42879.95 47827.38 2015-07-07 16:38:23.000 188 21184.15 68.23 42879.97 47827.40 2015-07-07 16:38:24.000 188 21184.17 68.26 42879.98 47827.40 2015-07-07 16:38:25.000 188 21184.21 68.30 42879.99 47827.41 2015-07-07 16:38:26.000 188 21184.21 68.32 42880.00 47827.40 2015-07-07 16:38:27.000 188 21184.20 68.33 42879.98 47827.40 2015-07-07 16:38:28.000 188 21184.21 68.34 42879.95 47827.37 2015-07-07 16:38:29.000 188 21184.20 68.37 42879.93 47827.39 2015-07-07 16:38:30.000 188 21184.17 68.34 42879.92 47827.38 2015-07-07 16:38:31.000 188 21184.17 68.36 42879.91 47827.35 2015-07-07 16:38:32.000 188 21184.23 68.36 42879.89 47827.35 2015-07-07 16:38:33.000 188 21184.24 68.40 42879.89 47827.36 2015-07-07 16:38:34.000 188 21184.23 68.42 42879.84 47827.35 2015-07-07 16:38:35.000 188 21184.23 68.44 42879.83 47827.33 2015-07-07 16:38:36.000 188 21184.24 68.45 42879.84 47827.35 2015-07-07 16:38:37.000 188 21184.23 68.45 42879.84 47827.33 2015-07-07 16:38:38.000 188 21184.22 68.43 42879.87 47827.33 2015-07-07 16:38:39.000 188 21184.19 68.42 42879.89 47827.31 2015-07-07 16:38:40.000 188 21184.22 68.46 42879.86 47827.34 2015-07-07 16:38:41.000 188 21184.25 68.45 42879.85 47827.34 2015-07-07 16:38:42.000 188 21184.24 68.48 42879.92 47827.36 2015-07-07 16:38:43.000 188 21184.27 68.50 42879.89 47827.37 2015-07-07 16:38:44.000 188 21184.25 68.52 42879.84 47827.33 2015-07-07 16:38:45.000 188 21184.28 68.52 42879.85 47827.36 2015-07-07 16:38:46.000 188 21184.29 68.53 42879.87 47827.36 2015-07-07 16:38:47.000 188 21184.28 68.52 42879.88 47827.36 2015-07-07 16:38:48.000 188 21184.29 68.51 42879.85 47827.37 2015-07-07 16:38:49.000 188 21184.28 68.48 42879.85 47827.35 2015-07-07 16:38:50.000 188 21184.30 68.45 42879.86 47827.36 2015-07-07 16:38:51.000 188 21184.32 68.44 42879.87 47827.36 2015-07-07 16:38:52.000 188 21184.34 68.43 42879.89 47827.42 2015-07-07 16:38:53.000 188 21184.35 68.40 42879.92 47827.42 2015-07-07 16:38:54.000 188 21184.37 68.39 42879.91 47827.44 2015-07-07 16:38:55.000 188 21184.41 68.33 42879.95 47827.49 2015-07-07 16:38:56.000 188 21184.45 68.32 42879.98 47827.52 2015-07-07 16:38:57.000 188 21184.48 68.31 42880.00 47827.54 2015-07-07 16:38:58.000 188 21184.51 68.29 42880.01 47827.57 2015-07-07 16:38:59.000 188 21184.53 68.28 42880.05 47827.60 2015-07-07 16:39:00.000 188 21184.53 68.28 42880.03 47827.62 2015-07-07 16:39:01.000 188 21184.53 68.27 42880.03 47827.64 2015-07-07 16:39:02.000 188 21184.54 68.29 42880.05 47827.65 2015-07-07 16:39:03.000 188 21184.56 68.32 42880.05 47827.65 2015-07-07 16:39:04.000 188 21184.55 68.32 42880.05 47827.63 2015-07-07 16:39:05.000 188 21184.52 68.32 42880.06 47827.66 2015-07-07 16:39:06.000 188 21184.53 68.30 42880.06 47827.65 2015-07-07 16:39:07.000 188 21184.54 68.32 42880.06 47827.64 2015-07-07 16:39:08.000 188 21184.49 68.34 42880.04 47827.62 2015-07-07 16:39:09.000 188 21184.48 68.36 42880.05 47827.65 2015-07-07 16:39:10.000 188 21184.49 68.38 42880.06 47827.63 2015-07-07 16:39:11.000 188 21184.45 68.37 42880.03 47827.60 2015-07-07 16:39:12.000 188 21184.46 68.35 42880.04 47827.62 2015-07-07 16:39:13.000 188 21184.47 68.37 42880.04 47827.60 2015-07-07 16:39:14.000 188 21184.46 68.36 42880.02 47827.62 2015-07-07 16:39:15.000 188 21184.46 68.36 42880.03 47827.60 2015-07-07 16:39:16.000 188 21184.47 68.33 42880.03 47827.60 2015-07-07 16:39:17.000 188 21184.47 68.30 42880.04 47827.60 2015-07-07 16:39:18.000 188 21184.48 68.27 42880.07 47827.62 2015-07-07 16:39:19.000 188 21184.50 68.28 42880.05 47827.62 2015-07-07 16:39:20.000 188 21184.49 68.28 42880.02 47827.65 2015-07-07 16:39:21.000 188 21184.46 68.28 42880.07 47827.64 2015-07-07 16:39:22.000 188 21184.46 68.30 42880.07 47827.62 2015-07-07 16:39:23.000 188 21184.45 68.30 42880.08 47827.62 2015-07-07 16:39:24.000 188 21184.41 68.22 42880.05 47827.60 2015-07-07 16:39:25.000 188 21184.42 68.21 42880.06 47827.59 2015-07-07 16:39:26.000 188 21184.45 68.18 42880.10 47827.61 2015-07-07 16:39:27.000 188 21184.41 68.07 42880.08 47827.62 2015-07-07 16:39:28.000 188 21184.35 67.98 42880.05 47827.62 2015-07-07 16:39:29.000 188 21184.29 67.89 42880.04 47827.57 2015-07-07 16:39:30.000 188 21184.26 67.82 42880.04 47827.54 2015-07-07 16:39:31.000 188 21184.25 67.78 42879.99 47827.52 2015-07-07 16:39:32.000 188 21184.22 67.75 42879.97 47827.45 2015-07-07 16:39:33.000 188 21184.17 67.80 42879.89 47827.42 2015-07-07 16:39:34.000 188 21184.18 67.86 42879.87 47827.39 2015-07-07 16:39:35.000 188 21184.16 67.89 42879.82 47827.30 2015-07-07 16:39:36.000 188 21184.16 67.93 42879.77 47827.27 2015-07-07 16:39:37.000 188 21184.16 67.92 42879.73 47827.25 2015-07-07 16:39:38.000 188 21184.16 67.93 42879.69 47827.21 2015-07-07 16:39:39.000 188 21184.18 67.91 42879.68 47827.18 2015-07-07 16:39:40.000 188 21184.17 67.93 42879.67 47827.17 2015-07-07 16:39:41.000 188 21184.15 67.98 42879.66 47827.13 2015-07-07 16:39:42.000 188 21184.12 68.06 42879.60 47827.09 2015-07-07 16:39:43.000 188 21184.14 68.11 42879.53 47827.04 2015-07-07 16:39:44.000 188 21184.13 68.13 42879.49 47827.02 2015-07-07 16:39:45.000 188 21184.17 68.13 42879.45 47826.95 2015-07-07 16:39:46.000 188 21184.24 68.09 42879.44 47826.94 2015-07-07 16:39:47.000 188 21184.27 68.08 42879.45 47826.95 2015-07-07 16:39:48.000 188 21184.28 68.05 42879.46 47826.96 2015-07-07 16:39:49.000 188 21184.31 68.02 42879.50 47826.99 2015-07-07 16:39:50.000 188 21184.32 67.99 42879.55 47827.04 2015-07-07 16:39:51.000 188 21184.34 68.00 42879.53 47827.07 2015-07-07 16:39:52.000 188 21184.37 68.00 42879.54 47827.11 2015-07-07 16:39:53.000 188 21184.36 68.00 42879.56 47827.12 2015-07-07 16:39:54.000 188 21184.39 68.04 42879.60 47827.14 2015-07-07 16:39:55.000 188 21184.45 68.06 42879.56 47827.12 2015-07-07 16:39:56.000 188 21184.47 68.06 42879.54 47827.13 2015-07-07 16:39:57.000 188 21184.46 68.07 42879.56 47827.16 2015-07-07 16:39:58.000 188 21184.50 68.06 42879.60 47827.18 2015-07-07 16:39:59.000 188 21184.53 68.11 42879.61 47827.21 2015-07-07 16:40:00.000 188 21184.58 68.21 42879.66 47827.24 2015-07-07 16:40:01.000 188 21184.60 68.28 42879.68 47827.30 2015-07-07 16:40:02.000 188 21184.61 68.32 42879.69 47827.32 2015-07-07 16:40:03.000 188 21184.62 68.36 42879.71 47827.37 2015-07-07 16:40:04.000 188 21184.66 68.40 42879.74 47827.38 2015-07-07 16:40:05.000 188 21184.67 68.41 42879.77 47827.41 2015-07-07 16:40:06.000 188 21184.68 68.45 42879.77 47827.44 2015-07-07 16:40:07.000 188 21184.68 68.46 42879.79 47827.47 2015-07-07 16:40:08.000 188 21184.71 68.51 42879.81 47827.47 2015-07-07 16:40:09.000 188 21184.75 68.55 42879.79 47827.49 2015-07-07 16:40:10.000 188 21184.79 68.56 42879.76 47827.49 2015-07-07 16:40:11.000 188 21184.78 68.57 42879.76 47827.47 2015-07-07 16:40:12.000 188 21184.75 68.58 42879.73 47827.47 2015-07-07 16:40:13.000 188 21184.75 68.55 42879.74 47827.46 2015-07-07 16:40:14.000 188 21184.75 68.51 42879.71 47827.42 2015-07-07 16:40:15.000 188 21184.72 68.49 42879.74 47827.43 2015-07-07 16:40:16.000 188 21184.69 68.45 42879.75 47827.46 2015-07-07 16:40:17.000 188 21184.68 68.45 42879.77 47827.44 2015-07-07 16:40:18.000 188 21184.63 68.44 42879.78 47827.45 2015-07-07 16:40:19.000 188 21184.62 68.45 42879.80 47827.46 2015-07-07 16:40:20.000 188 21184.61 68.47 42879.82 47827.48 2015-07-07 16:40:21.000 188 21184.61 68.46 42879.82 47827.49 2015-07-07 16:40:22.000 188 21184.60 68.49 42879.81 47827.47 2015-07-07 16:40:23.000 188 21184.57 68.52 42879.84 47827.45 2015-07-07 16:40:24.000 188 21184.56 68.54 42879.79 47827.45 2015-07-07 16:40:25.000 188 21184.55 68.57 42879.75 47827.41 2015-07-07 16:40:26.000 188 21184.56 68.60 42879.73 47827.41 2015-07-07 16:40:27.000 188 21184.55 68.62 42879.73 47827.37 2015-07-07 16:40:28.000 188 21184.53 68.62 42879.74 47827.37 2015-07-07 16:40:29.000 188 21184.52 68.63 42879.73 47827.35 2015-07-07 16:40:30.000 188 21184.52 68.62 42879.72 47827.32 2015-07-07 16:40:31.000 188 21184.51 68.63 42879.70 47827.35 2015-07-07 16:40:32.000 188 21184.52 68.63 42879.70 47827.33 2015-07-07 16:40:33.000 188 21184.49 68.65 42879.67 47827.32 2015-07-07 16:40:34.000 188 21184.50 68.65 42879.65 47827.33 2015-07-07 16:40:35.000 188 21184.51 68.62 42879.66 47827.30 2015-07-07 16:40:36.000 188 21184.52 68.55 42879.70 47827.33 2015-07-07 16:40:37.000 188 21184.48 68.43 42879.71 47827.30 2015-07-07 16:40:38.000 188 21184.50 68.31 42879.70 47827.30 2015-07-07 16:40:39.000 188 21184.48 68.24 42879.67 47827.28 2015-07-07 16:40:40.000 188 21184.44 68.16 42879.65 47827.29 2015-07-07 16:40:41.000 188 21184.44 68.12 42879.64 47827.24 2015-07-07 16:40:42.000 188 21184.42 68.11 42879.64 47827.24 2015-07-07 16:40:43.000 188 21184.40 68.09 42879.60 47827.25 2015-07-07 16:40:44.000 188 21184.44 68.09 42879.59 47827.22 2015-07-07 16:40:45.000 188 21184.46 68.08 42879.57 47827.21 2015-07-07 16:40:46.000 188 21184.50 68.11 42879.58 47827.20 2015-07-07 16:40:47.000 188 21184.54 68.18 42879.61 47827.25 2015-07-07 16:40:48.000 188 21184.57 68.26 42879.66 47827.28 2015-07-07 16:40:49.000 188 21184.58 68.31 42879.68 47827.32 2015-07-07 16:40:50.000 188 21184.59 68.34 42879.70 47827.36 2015-07-07 16:40:51.000 188 21184.60 68.35 42879.76 47827.40 2015-07-07 16:40:52.000 188 21184.61 68.33 42879.81 47827.44 2015-07-07 16:40:53.000 188 21184.62 68.30 42879.81 47827.49 2015-07-07 16:40:54.000 188 21184.64 68.27 42879.87 47827.50 2015-07-07 16:40:55.000 188 21184.68 68.21 42879.92 47827.56 2015-07-07 16:40:56.000 188 21184.66 68.16 42879.97 47827.60 2015-07-07 16:40:57.000 188 21184.63 68.09 42880.02 47827.64 2015-07-07 16:40:58.000 188 21184.59 68.00 42880.09 47827.67 2015-07-07 16:40:59.000 188 21184.61 67.95 42880.18 47827.75 2015-07-07 16:41:00.000 188 21184.62 67.97 42880.22 47827.80 2015-07-07 16:41:01.000 188 21184.68 67.97 42880.25 47827.83 2015-07-07 16:41:02.000 188 21184.71 67.97 42880.23 47827.86 2015-07-07 16:41:03.000 188 21184.75 67.96 42880.23 47827.90 2015-07-07 16:41:04.000 188 21184.80 67.92 42880.21 47827.89 2015-07-07 16:41:05.000 188 21184.82 67.88 42880.18 47827.91 2015-07-07 16:41:06.000 188 21184.84 67.88 42880.22 47827.94 2015-07-07 16:41:07.000 188 21184.81 67.90 42880.21 47827.92 2015-07-07 16:41:08.000 188 21184.83 67.93 42880.21 47827.94 2015-07-07 16:41:09.000 188 21184.88 67.95 42880.22 47827.91 2015-07-07 16:41:10.000 188 21184.87 67.96 42880.21 47827.92 2015-07-07 16:41:11.000 188 21184.89 67.98 42880.19 47827.93 2015-07-07 16:41:12.000 188 21184.91 68.01 42880.17 47827.94 2015-07-07 16:41:13.000 188 21184.87 68.01 42880.17 47827.93 2015-07-07 16:41:14.000 188 21184.86 68.05 42880.18 47827.95 2015-07-07 16:41:15.000 188 21184.86 68.07 42880.17 47827.92 2015-07-07 16:41:16.000 188 21184.84 68.07 42880.16 47827.90 2015-07-07 16:41:17.000 188 21184.85 68.06 42880.16 47827.91 2015-07-07 16:41:18.000 188 21184.87 68.07 42880.15 47827.91 2015-07-07 16:41:19.000 188 21184.88 68.09 42880.16 47827.92 2015-07-07 16:41:20.000 188 21184.89 68.11 42880.22 47827.92 2015-07-07 16:41:21.000 188 21184.87 68.16 42880.20 47827.93 2015-07-07 16:41:22.000 188 21184.90 68.17 42880.20 47827.91 2015-07-07 16:41:23.000 188 21184.90 68.20 42880.17 47827.91 2015-07-07 16:41:24.000 188 21184.88 68.20 42880.16 47827.89 2015-07-07 16:41:25.000 188 21184.86 68.21 42880.15 47827.90 2015-07-07 16:41:26.000 188 21184.85 68.24 42880.13 47827.88 2015-07-07 16:41:27.000 188 21184.84 68.27 42880.15 47827.85 2015-07-07 16:41:28.000 188 21184.84 68.30 42880.09 47827.84 2015-07-07 16:41:29.000 188 21184.84 68.31 42880.09 47827.83 2015-07-07 16:41:30.000 188 21184.84 68.29 42880.08 47827.81 2015-07-07 16:41:31.000 188 21184.78 68.27 42880.07 47827.80 2015-07-07 16:41:32.000 188 21184.74 68.26 42880.11 47827.76 2015-07-07 16:41:33.000 188 21184.75 68.26 42880.14 47827.78 2015-07-07 16:41:34.000 188 21184.75 68.25 42880.09 47827.76 2015-07-07 16:41:35.000 188 21184.72 68.27 42880.08 47827.78 2015-07-07 16:41:36.000 188 21184.73 68.31 42880.07 47827.73 2015-07-07 16:41:37.000 188 21184.73 68.34 42880.03 47827.74 2015-07-07 16:41:38.000 188 21184.73 68.35 42880.03 47827.73 2015-07-07 16:41:39.000 188 21184.73 68.36 42880.00 47827.70 2015-07-07 16:41:40.000 188 21184.75 68.37 42879.98 47827.70 2015-07-07 16:41:41.000 188 21184.71 68.37 42879.99 47827.71 2015-07-07 16:41:42.000 188 21184.71 68.40 42879.99 47827.69 2015-07-07 16:41:43.000 188 21184.67 68.43 42879.99 47827.67 2015-07-07 16:41:44.000 188 21184.65 68.46 42879.98 47827.66 2015-07-07 16:41:45.000 188 21184.66 68.50 42880.00 47827.66 2015-07-07 16:41:46.000 188 21184.67 68.50 42880.00 47827.64 2015-07-07 16:41:47.000 188 21184.67 68.53 42880.00 47827.64 2015-07-07 16:41:48.000 188 21184.69 68.52 42880.01 47827.66 2015-07-07 16:41:49.000 188 21184.68 68.52 42879.98 47827.66 2015-07-07 16:41:50.000 188 21184.68 68.53 42880.01 47827.67 2015-07-07 16:41:51.000 188 21184.67 68.55 42880.03 47827.68 2015-07-07 16:41:52.000 188 21184.69 68.58 42880.02 47827.68 2015-07-07 16:41:53.000 188 21184.72 68.60 42880.02 47827.68 2015-07-07 16:41:54.000 188 21184.72 68.63 42880.01 47827.67 2015-07-07 16:41:55.000 188 21184.72 68.62 42880.00 47827.66 2015-07-07 16:41:56.000 188 21184.73 68.62 42880.02 47827.66 2015-07-07 16:41:57.000 188 21184.74 68.59 42880.00 47827.68 2015-07-07 16:41:58.000 188 21184.74 68.57 42880.05 47827.70 2015-07-07 16:41:59.000 188 21184.75 68.57 42880.08 47827.73 2015-07-07 16:42:00.000 188 21184.74 68.58 42880.10 47827.74 2015-07-07 16:42:01.000 188 21184.75 68.57 42880.08 47827.77 2015-07-07 16:42:02.000 188 21184.76 68.58 42880.14 47827.78 2015-07-07 16:42:03.000 188 21184.75 68.61 42880.12 47827.79 2015-07-07 16:42:04.000 188 21184.76 68.58 42880.13 47827.81 2015-07-07 16:42:05.000 188 21184.79 68.56 42880.13 47827.83 2015-07-07 16:42:06.000 188 21184.78 68.57 42880.12 47827.83 2015-07-07 16:42:07.000 188 21184.75 68.59 42880.13 47827.84 2015-07-07 16:42:08.000 188 21184.76 68.61 42880.15 47827.86 2015-07-07 16:42:09.000 188 21184.77 68.59 42880.19 47827.87 2015-07-07 16:42:10.000 188 21184.78 68.59 42880.20 47827.87 2015-07-07 16:42:11.000 188 21184.79 68.59 42880.20 47827.89 2015-07-07 16:42:12.000 188 21184.82 68.56 42880.22 47827.89 2015-07-07 16:42:13.000 188 21184.82 68.53 42880.25 47827.93 2015-07-07 16:42:14.000 188 21184.85 68.52 42880.24 47827.95 2015-07-07 16:42:15.000 188 21184.86 68.52 42880.25 47827.96 2015-07-07 16:42:16.000 188 21184.86 68.49 42880.28 47827.97 2015-07-07 16:42:17.000 188 21184.87 68.50 42880.27 47827.99 2015-07-07 16:42:18.000 188 21184.90 68.52 42880.27 47828.00 2015-07-07 16:42:19.000 188 21184.94 68.50 42880.26 47828.01 2015-07-07 16:42:20.000 188 21184.95 68.48 42880.30 47828.03 2015-07-07 16:42:21.000 188 21184.98 68.47 42880.31 47828.04 2015-07-07 16:42:22.000 188 21184.97 68.46 42880.31 47828.06 2015-07-07 16:42:23.000 188 21184.98 68.48 42880.31 47828.07 2015-07-07 16:42:24.000 188 21185.02 68.47 42880.31 47828.08 2015-07-07 16:42:25.000 188 21185.02 68.49 42880.33 47828.09 2015-07-07 16:42:26.000 188 21185.03 68.52 42880.31 47828.10 2015-07-07 16:42:27.000 188 21185.03 68.55 42880.31 47828.09 2015-07-07 16:42:28.000 188 21185.02 68.59 42880.29 47828.07 2015-07-07 16:42:29.000 188 21185.00 68.60 42880.27 47828.05 2015-07-07 16:42:30.000 188 21184.98 68.60 42880.26 47828.04 2015-07-07 16:42:31.000 188 21184.97 68.61 42880.26 47828.01 2015-07-07 16:42:32.000 188 21184.95 68.59 42880.23 47827.99 2015-07-07 16:42:33.000 188 21184.95 68.54 42880.21 47827.97 2015-07-07 16:42:34.000 188 21184.91 68.50 42880.27 47827.99 2015-07-07 16:42:35.000 188 21184.86 68.54 42880.27 47828.00 2015-07-07 16:42:36.000 188 21184.83 68.56 42880.25 47827.99 2015-07-07 16:42:37.000 188 21184.81 68.55 42880.28 47827.99 2015-07-07 16:42:38.000 188 21184.78 68.57 42880.27 47827.98 2015-07-07 16:42:39.000 188 21184.77 68.56 42880.30 47827.98 2015-07-07 16:42:40.000 188 21184.80 68.53 42880.32 47827.99 2015-07-07 16:42:41.000 188 21184.78 68.53 42880.35 47827.98 2015-07-07 16:42:42.000 188 21184.78 68.55 42880.32 47828.01 2015-07-07 16:42:43.000 188 21184.75 68.63 42880.31 47828.01 2015-07-07 16:42:44.000 188 21184.75 68.66 42880.27 47827.98 2015-07-07 16:42:45.000 188 21184.73 68.63 42880.26 47827.94 2015-07-07 16:42:46.000 188 21184.74 68.60 42880.22 47827.93 2015-07-07 16:42:47.000 188 21184.75 68.61 42880.22 47827.94 2015-07-07 16:42:48.000 188 21184.76 68.63 42880.22 47827.93 2015-07-07 16:42:49.000 188 21184.74 68.66 42880.21 47827.93 2015-07-07 16:42:50.000 188 21184.78 68.64 42880.19 47827.91 2015-07-07 16:42:51.000 188 21184.82 68.63 42880.25 47827.93 2015-07-07 16:42:52.000 188 21184.83 68.59 42880.27 47827.93 2015-07-07 16:42:53.000 188 21184.82 68.60 42880.26 47827.94 2015-07-07 16:42:54.000 188 21184.82 68.61 42880.26 47827.94 2015-07-07 16:42:55.000 188 21184.84 68.59 42880.27 47827.98 2015-07-07 16:42:56.000 188 21184.82 68.58 42880.31 47827.98 2015-07-07 16:42:57.000 188 21184.83 68.57 42880.35 47827.99 2015-07-07 16:42:58.000 188 21184.84 68.60 42880.33 47828.02 2015-07-07 16:42:59.000 188 21184.85 68.62 42880.33 47828.02 2015-07-07 16:43:00.000 188 21184.88 68.64 42880.32 47828.05 2015-07-07 16:43:01.000 188 21184.92 68.62 42880.29 47828.04 2015-07-07 16:43:02.000 188 21184.95 68.61 42880.31 47828.04 2015-07-07 16:43:03.000 188 21184.94 68.60 42880.32 47828.06 2015-07-07 16:43:04.000 188 21184.96 68.62 42880.30 47828.05 2015-07-07 16:43:05.000 188 21184.98 68.64 42880.27 47828.06 2015-07-07 16:43:06.000 188 21184.97 68.65 42880.25 47828.03 2015-07-07 16:43:07.000 188 21184.93 68.66 42880.25 47828.01 2015-07-07 16:43:08.000 188 21184.89 68.66 42880.24 47828.00 2015-07-07 16:43:09.000 188 21184.85 68.69 42880.24 47827.96 2015-07-07 16:43:10.000 188 21184.86 68.69 42880.24 47827.97 2015-07-07 16:43:11.000 188 21184.84 68.72 42880.20 47827.95 2015-07-07 16:43:12.000 188 21184.84 68.69 42880.23 47827.92 2015-07-07 16:43:13.000 188 21184.80 68.64 42880.24 47827.93 2015-07-07 16:43:14.000 188 21184.85 68.64 42880.26 47827.95 2015-07-07 16:43:15.000 188 21184.86 68.62 42880.27 47827.96 2015-07-07 16:43:16.000 188 21184.87 68.62 42880.31 47827.99 2015-07-07 16:43:17.000 188 21184.87 68.63 42880.34 47828.00 2015-07-07 16:43:18.000 188 21184.87 68.64 42880.31 47828.02 2015-07-07 16:43:19.000 188 21184.87 68.67 42880.34 47828.04 2015-07-07 16:43:20.000 188 21184.86 68.71 42880.38 47828.03 2015-07-07 16:43:21.000 188 21184.87 68.79 42880.40 47828.02 2015-07-07 16:43:22.000 188 21184.86 68.83 42880.36 47828.01 2015-07-07 16:43:23.000 188 21184.87 68.84 42880.34 47828.00 2015-07-07 16:43:24.000 188 21184.87 68.92 42880.31 47827.97 2015-07-07 16:43:25.000 188 21184.91 68.96 42880.25 47827.96 2015-07-07 16:43:26.000 188 21184.94 68.99 42880.21 47827.92 2015-07-07 16:43:27.000 188 21184.92 69.01 42880.22 47827.90 2015-07-07 16:43:28.000 188 21184.91 68.99 42880.17 47827.87 2015-07-07 16:43:29.000 188 21184.88 68.98 42880.17 47827.84 2015-07-07 16:43:30.000 188 21184.88 68.95 42880.18 47827.85 2015-07-07 16:43:31.000 188 21184.84 68.95 42880.18 47827.85 2015-07-07 16:43:32.000 188 21184.84 69.00 42880.15 47827.81 2015-07-07 16:43:33.000 188 21184.78 69.04 42880.11 47827.79 2015-07-07 16:43:34.000 188 21184.76 69.01 42880.13 47827.78 2015-07-07 16:43:35.000 188 21184.76 69.00 42880.12 47827.76 2015-07-07 16:43:36.000 188 21184.75 69.03 42880.15 47827.76 2015-07-07 16:43:37.000 188 21184.79 69.03 42880.10 47827.75 2015-07-07 16:43:38.000 188 21184.81 69.09 42880.05 47827.77 2015-07-07 16:43:39.000 188 21184.81 69.13 42880.02 47827.74 2015-07-07 16:43:40.000 188 21184.83 69.14 42879.99 47827.69 2015-07-07 16:43:41.000 188 21184.83 69.13 42879.97 47827.65 2015-07-07 16:43:42.000 188 21184.83 69.13 42879.98 47827.65 2015-07-07 16:43:43.000 188 21184.86 69.13 42879.96 47827.64 2015-07-07 16:43:44.000 188 21184.85 69.09 42879.95 47827.64 2015-07-07 16:43:45.000 188 21184.88 69.10 42879.97 47827.64 2015-07-07 16:43:46.000 188 21184.88 69.12 42879.95 47827.65 2015-07-07 16:43:47.000 188 21184.86 69.13 42879.96 47827.65 2015-07-07 16:43:48.000 188 21184.88 69.16 42879.95 47827.68 2015-07-07 16:43:49.000 188 21184.86 69.13 42879.95 47827.67 2015-07-07 16:43:50.000 188 21184.89 69.14 42879.97 47827.68 2015-07-07 16:43:51.000 188 21184.86 69.14 42879.98 47827.66 2015-07-07 16:43:52.000 188 21184.85 69.14 42879.97 47827.66 2015-07-07 16:43:53.000 188 21184.90 69.16 42879.98 47827.68 2015-07-07 16:43:54.000 188 21184.90 69.17 42879.98 47827.68 2015-07-07 16:43:55.000 188 21184.90 69.16 42879.97 47827.66 2015-07-07 16:43:56.000 188 21184.90 69.16 42879.95 47827.68 2015-07-07 16:43:57.000 188 21184.88 69.17 42879.95 47827.68 2015-07-07 16:43:58.000 188 21184.86 69.13 42879.98 47827.66 2015-07-07 16:43:59.000 188 21184.87 69.12 42880.01 47827.70 2015-07-07 16:44:00.000 188 21184.90 69.14 42880.05 47827.71 2015-07-07 16:44:01.000 188 21184.88 69.17 42880.06 47827.71 2015-07-07 16:44:02.000 188 21184.87 69.17 42880.03 47827.75 2015-07-07 16:44:03.000 188 21184.92 69.18 42880.06 47827.77 2015-07-07 16:44:04.000 188 21184.98 69.15 42880.08 47827.76 2015-07-07 16:44:05.000 188 21185.01 69.11 42880.08 47827.76 2015-07-07 16:44:06.000 188 21185.03 69.08 42880.10 47827.82 2015-07-07 16:44:07.000 188 21185.06 69.06 42880.09 47827.84 2015-07-07 16:44:08.000 188 21185.08 69.08 42880.10 47827.85 2015-07-07 16:44:09.000 188 21185.09 69.08 42880.09 47827.90 2015-07-07 16:44:10.000 188 21185.09 69.10 42880.12 47827.90 2015-07-07 16:44:11.000 188 21185.06 69.10 42880.13 47827.91 2015-07-07 16:44:12.000 188 21185.06 69.11 42880.11 47827.88 2015-07-07 16:44:13.000 188 21185.05 69.13 42880.11 47827.89 2015-07-07 16:44:14.000 188 21185.06 69.13 42880.12 47827.88 2015-07-07 16:44:15.000 188 21185.07 69.13 42880.12 47827.89 2015-07-07 16:44:16.000 188 21185.09 69.13 42880.15 47827.91 2015-07-07 16:44:17.000 188 21185.06 69.11 42880.12 47827.88 2015-07-07 16:44:18.000 188 21185.06 69.18 42880.12 47827.91 2015-07-07 16:44:19.000 188 21185.06 69.23 42880.10 47827.90 2015-07-07 16:44:20.000 188 21185.07 69.25 42880.07 47827.86 2015-07-07 16:44:21.000 188 21185.08 69.22 42880.09 47827.87 2015-07-07 16:44:22.000 188 21185.08 69.18 42880.08 47827.87 2015-07-07 16:44:23.000 188 21185.07 69.20 42880.10 47827.87 2015-07-07 16:44:24.000 188 21185.08 69.20 42880.13 47827.86 2015-07-07 16:44:25.000 188 21185.10 69.20 42880.12 47827.89 2015-07-07 16:44:26.000 188 21185.11 69.19 42880.11 47827.88 2015-07-07 16:44:27.000 188 21185.10 69.21 42880.10 47827.91 2015-07-07 16:44:28.000 188 21185.12 69.22 42880.12 47827.90 2015-07-07 16:44:29.000 188 21185.13 69.19 42880.17 47827.91 2015-07-07 16:44:30.000 188 21185.16 69.16 42880.14 47827.91 2015-07-07 16:44:31.000 188 21185.15 69.09 42880.18 47827.95 2015-07-07 16:44:32.000 188 21185.16 69.03 42880.26 47827.98 2015-07-07 16:44:33.000 188 21185.17 69.00 42880.29 47828.03 2015-07-07 16:44:34.000 188 21185.20 69.00 42880.32 47828.06 2015-07-07 16:44:35.000 188 21185.21 69.01 42880.31 47828.10 2015-07-07 16:44:36.000 188 21185.18 69.00 42880.34 47828.12 2015-07-07 16:44:37.000 188 21185.20 68.99 42880.32 47828.11 2015-07-07 16:44:38.000 188 21185.18 68.96 42880.36 47828.12 2015-07-07 16:44:39.000 188 21185.18 68.95 42880.35 47828.12 2015-07-07 16:44:40.000 188 21185.18 68.92 42880.36 47828.14 2015-07-07 16:44:41.000 188 21185.16 68.88 42880.38 47828.13 2015-07-07 16:44:42.000 188 21185.15 68.89 42880.39 47828.14 2015-07-07 16:44:43.000 188 21185.18 68.90 42880.40 47828.18 2015-07-07 16:44:44.000 188 21185.19 68.91 42880.43 47828.16 2015-07-07 16:44:45.000 188 21185.17 68.91 42880.42 47828.21 2015-07-07 16:44:46.000 188 21185.20 68.89 42880.43 47828.20 2015-07-07 16:44:47.000 188 21185.20 68.86 42880.42 47828.23 2015-07-07 16:44:48.000 188 21185.22 68.83 42880.44 47828.24 2015-07-07 16:44:49.000 188 21185.22 68.82 42880.49 47828.26 2015-07-07 16:44:50.000 188 21185.20 68.82 42880.50 47828.26 2015-07-07 16:44:51.000 188 21185.19 68.85 42880.48 47828.24 2015-07-07 16:44:52.000 188 21185.20 68.83 42880.48 47828.26 2015-07-07 16:44:53.000 188 21185.23 68.83 42880.49 47828.25 2015-07-07 16:44:54.000 188 21185.22 68.81 42880.46 47828.26 2015-07-07 16:44:55.000 188 21185.22 68.79 42880.47 47828.25 2015-07-07 16:44:56.000 188 21185.23 68.81 42880.46 47828.27 2015-07-07 16:44:57.000 188 21185.25 68.79 42880.48 47828.26 2015-07-07 16:44:58.000 188 21185.22 68.80 42880.48 47828.25 2015-07-07 16:44:59.000 188 21185.21 68.83 42880.43 47828.25 2015-07-07 16:45:00.000 188 21185.20 68.84 42880.42 47828.22 2015-07-07 16:45:01.000 188 21185.22 68.86 42880.42 47828.23 2015-07-07 16:45:02.000 188 21185.26 68.85 42880.39 47828.23 2015-07-07 16:45:03.000 188 21185.30 68.89 42880.37 47828.19 2015-07-07 16:45:04.000 188 21185.30 68.88 42880.34 47828.20 2015-07-07 16:45:05.000 188 21185.34 68.86 42880.37 47828.21 2015-07-07 16:45:06.000 188 21185.36 68.86 42880.36 47828.19 2015-07-07 16:45:07.000 188 21185.34 68.86 42880.37 47828.19 2015-07-07 16:45:08.000 188 21185.40 68.88 42880.35 47828.21 2015-07-07 16:45:09.000 188 21185.42 68.92 42880.33 47828.22 2015-07-07 16:45:10.000 188 21185.40 68.94 42880.32 47828.22 2015-07-07 16:45:11.000 188 21185.42 68.92 42880.32 47828.21 2015-07-07 16:45:12.000 188 21185.43 68.90 42880.33 47828.18 2015-07-07 16:45:13.000 188 21185.41 68.87 42880.31 47828.20 2015-07-07 16:45:14.000 188 21185.37 68.89 42880.34 47828.20 2015-07-07 16:45:15.000 188 21185.36 68.88 42880.33 47828.20 2015-07-07 16:45:16.000 188 21185.34 68.88 42880.35 47828.19 2015-07-07 16:45:17.000 188 21185.34 68.88 42880.39 47828.19 2015-07-07 16:45:18.000 188 21185.35 68.88 42880.38 47828.21 2015-07-07 16:45:19.000 188 21185.32 68.87 42880.37 47828.20 2015-07-07 16:45:20.000 188 21185.32 68.87 42880.41 47828.22 2015-07-07 16:45:21.000 188 21185.32 68.89 42880.41 47828.22 2015-07-07 16:45:22.000 188 21185.32 68.89 42880.38 47828.23 2015-07-07 16:45:23.000 188 21185.33 68.91 42880.40 47828.22 2015-07-07 16:45:24.000 188 21185.34 68.87 42880.40 47828.24 2015-07-07 16:45:25.000 188 21185.36 68.87 42880.42 47828.23 2015-07-07 16:45:26.000 188 21185.33 68.86 42880.43 47828.22 2015-07-07 16:45:27.000 188 21185.30 68.80 42880.44 47828.24 2015-07-07 16:45:28.000 188 21185.30 68.71 42880.48 47828.25 2015-07-07 16:45:29.000 188 21185.31 68.66 42880.57 47828.27 2015-07-07 16:45:30.000 188 21185.30 68.64 42880.63 47828.34 2015-07-07 16:45:31.000 188 21185.33 68.63 42880.62 47828.34 2015-07-07 16:45:32.000 188 21185.34 68.67 42880.61 47828.40 2015-07-07 16:45:33.000 188 21185.36 68.74 42880.57 47828.41 2015-07-07 16:45:34.000 188 21185.39 68.81 42880.53 47828.37 2015-07-07 16:45:35.000 188 21185.39 68.88 42880.46 47828.32 2015-07-07 16:45:36.000 188 21185.39 68.92 42880.41 47828.26 2015-07-07 16:45:37.000 188 21185.41 68.96 42880.37 47828.23 2015-07-07 16:45:38.000 188 21185.40 68.98 42880.32 47828.18 2015-07-07 16:45:39.000 188 21185.37 69.00 42880.27 47828.17 2015-07-07 16:45:40.000 188 21185.35 69.00 42880.19 47828.09 2015-07-07 16:45:41.000 188 21185.31 68.99 42880.21 47828.08 2015-07-07 16:45:42.000 188 21185.29 68.96 42880.24 47828.04 2015-07-07 16:45:43.000 188 21185.27 68.94 42880.23 47828.05 2015-07-07 16:45:44.000 188 21185.26 68.97 42880.21 47828.03 2015-07-07 16:45:45.000 188 21185.22 68.96 42880.21 47828.01 2015-07-07 16:45:46.000 188 21185.22 68.94 42880.19 47828.00 2015-07-07 16:45:47.000 188 21185.28 68.93 42880.18 47828.03 2015-07-07 16:45:48.000 188 21185.29 68.92 42880.17 47828.03 2015-07-07 16:45:49.000 188 21185.29 68.91 42880.20 47828.03 2015-07-07 16:45:50.000 188 21185.30 68.91 42880.18 47828.06 2015-07-07 16:45:51.000 188 21185.34 68.92 42880.15 47828.06 2015-07-07 16:45:52.000 188 21185.35 68.96 42880.14 47828.07 2015-07-07 16:45:53.000 188 21185.36 68.95 42880.07 47828.08 2015-07-07 16:45:54.000 188 21185.39 68.96 42880.06 47828.07 2015-07-07 16:45:55.000 188 21185.42 68.95 42880.08 47828.05 2015-07-07 16:45:56.000 188 21185.47 68.93 42880.09 47828.05 2015-07-07 16:45:57.000 188 21185.50 68.90 42880.06 47828.05 2015-07-07 16:45:58.000 188 21185.53 68.90 42880.06 47828.07 2015-07-07 16:45:59.000 188 21185.55 68.88 42880.09 47828.07 2015-07-07 16:46:00.000 188 21185.59 68.84 42880.11 47828.10 2015-07-07 16:46:01.000 188 21185.63 68.84 42880.14 47828.14 2015-07-07 16:46:02.000 188 21185.67 68.85 42880.16 47828.19 2015-07-07 16:46:03.000 188 21185.69 68.83 42880.18 47828.22 2015-07-07 16:46:04.000 188 21185.69 68.88 42880.18 47828.26 2015-07-07 16:46:05.000 188 21185.65 68.92 42880.21 47828.26 2015-07-07 16:46:06.000 188 21185.65 68.91 42880.23 47828.27 2015-07-07 16:46:07.000 188 21185.66 68.92 42880.22 47828.28 2015-07-07 16:46:08.000 188 21185.65 68.90 42880.25 47828.27 2015-07-07 16:46:09.000 188 21185.65 68.91 42880.26 47828.31 2015-07-07 16:46:10.000 188 21185.68 68.87 42880.28 47828.31 2015-07-07 16:46:11.000 188 21185.69 68.82 42880.31 47828.32 2015-07-07 16:46:12.000 188 21185.70 68.78 42880.32 47828.35 2015-07-07 16:46:13.000 188 21185.73 68.79 42880.35 47828.41 2015-07-07 16:46:14.000 188 21185.74 68.80 42880.40 47828.46 2015-07-07 16:46:15.000 188 21185.76 68.80 42880.42 47828.48 2015-07-07 16:46:16.000 188 21185.77 68.82 42880.42 47828.50 2015-07-07 16:46:17.000 188 21185.74 68.84 42880.43 47828.52 2015-07-07 16:46:18.000 188 21185.75 68.84 42880.46 47828.51 2015-07-07 16:46:19.000 188 21185.78 68.83 42880.45 47828.52 2015-07-07 16:46:20.000 188 21185.79 68.82 42880.44 47828.52 2015-07-07 16:46:21.000 188 21185.77 68.80 42880.42 47828.53 2015-07-07 16:46:22.000 188 21185.78 68.78 42880.43 47828.54 2015-07-07 16:46:23.000 188 21185.76 68.79 42880.45 47828.54 2015-07-07 16:46:24.000 188 21185.78 68.79 42880.49 47828.56 2015-07-07 16:46:25.000 188 21185.75 68.76 42880.48 47828.55 2015-07-07 16:46:26.000 188 21185.76 68.75 42880.49 47828.56 2015-07-07 16:46:27.000 188 21185.78 68.73 42880.49 47828.57 2015-07-07 16:46:28.000 188 21185.76 68.73 42880.49 47828.58 2015-07-07 16:46:29.000 188 21185.75 68.73 42880.48 47828.60 2015-07-07 16:46:30.000 188 21185.78 68.75 42880.49 47828.60 2015-07-07 16:46:31.000 188 21185.79 68.77 42880.50 47828.60 2015-07-07 16:46:32.000 188 21185.76 68.78 42880.53 47828.58 2015-07-07 16:46:33.000 188 21185.76 68.82 42880.51 47828.60 2015-07-07 16:46:34.000 188 21185.73 68.85 42880.54 47828.58 2015-07-07 16:46:35.000 188 21185.73 68.88 42880.50 47828.58 2015-07-07 16:46:36.000 188 21185.75 68.92 42880.47 47828.57 2015-07-07 16:46:37.000 188 21185.72 68.96 42880.46 47828.55 2015-07-07 16:46:38.000 188 21185.64 69.04 42880.43 47828.51 2015-07-07 16:46:39.000 188 21185.58 69.14 42880.35 47828.45 2015-07-07 16:46:40.000 188 21185.60 69.20 42880.30 47828.39 2015-07-07 16:46:41.000 188 21185.58 69.17 42880.27 47828.32 2015-07-07 16:46:42.000 188 21185.56 69.16 42880.25 47828.29 2015-07-07 16:46:43.000 188 21185.55 69.17 42880.22 47828.26 2015-07-07 16:46:44.000 188 21185.52 69.15 42880.22 47828.26 2015-07-07 16:46:45.000 188 21185.53 69.11 42880.21 47828.23 2015-07-07 16:46:46.000 188 21185.55 69.07 42880.19 47828.23 2015-07-07 16:46:47.000 188 21185.57 69.07 42880.17 47828.22 2015-07-07 16:46:48.000 188 21185.54 69.12 42880.17 47828.21 2015-07-07 16:46:49.000 188 21185.58 69.16 42880.13 47828.22 2015-07-07 16:46:50.000 188 21185.57 69.17 42880.11 47828.17 2015-07-07 16:46:51.000 188 21185.62 69.13 42880.12 47828.14 2015-07-07 16:46:52.000 188 21185.63 69.11 42880.09 47828.16 2015-07-07 16:46:53.000 188 21185.69 69.10 42880.09 47828.20 2015-07-07 16:46:54.000 188 21185.72 69.08 42880.13 47828.21 2015-07-07 16:46:55.000 188 21185.74 69.09 42880.14 47828.25 2015-07-07 16:46:56.000 188 21185.76 69.07 42880.17 47828.25 2015-07-07 16:46:57.000 188 21185.78 69.07 42880.23 47828.27 2015-07-07 16:46:58.000 188 21185.79 69.05 42880.26 47828.30 2015-07-07 16:46:59.000 188 21185.82 69.02 42880.27 47828.35 2015-07-07 16:47:00.000 188 21185.84 69.03 42880.29 47828.36 2015-07-07 16:47:01.000 188 21185.84 69.04 42880.29 47828.40 2015-07-07 16:47:02.000 188 21185.84 69.02 42880.30 47828.42 2015-07-07 16:47:03.000 188 21185.82 69.06 42880.31 47828.40 2015-07-07 16:47:04.000 188 21185.82 69.07 42880.32 47828.40 2015-07-07 16:47:05.000 188 21185.78 69.10 42880.33 47828.41 2015-07-07 16:47:06.000 188 21185.79 69.10 42880.30 47828.38 2015-07-07 16:47:07.000 188 21185.78 69.10 42880.29 47828.40 2015-07-07 16:47:08.000 188 21185.77 69.08 42880.32 47828.40 2015-07-07 16:47:09.000 188 21185.79 69.10 42880.30 47828.39 2015-07-07 16:47:10.000 188 21185.80 69.11 42880.33 47828.40 2015-07-07 16:47:11.000 188 21185.79 69.15 42880.28 47828.39 2015-07-07 16:47:12.000 188 21185.78 69.13 42880.25 47828.37 2015-07-07 16:47:13.000 188 21185.77 69.12 42880.26 47828.37 2015-07-07 16:47:14.000 188 21185.76 69.13 42880.23 47828.38 2015-07-07 16:47:15.000 188 21185.75 69.17 42880.24 47828.38 2015-07-07 16:47:16.000 188 21185.75 69.17 42880.27 47828.36 2015-07-07 16:47:17.000 188 21185.77 69.17 42880.27 47828.39 2015-07-07 16:47:18.000 188 21185.78 69.15 42880.29 47828.38 2015-07-07 16:47:19.000 188 21185.77 69.17 42880.30 47828.37 2015-07-07 16:47:20.000 188 21185.76 69.17 42880.32 47828.38 2015-07-07 16:47:21.000 188 21185.74 69.19 42880.31 47828.36 2015-07-07 16:47:22.000 188 21185.74 69.18 42880.31 47828.38 2015-07-07 16:47:23.000 188 21185.75 69.16 42880.31 47828.40 2015-07-07 16:47:24.000 188 21185.73 69.16 42880.26 47828.39 2015-07-07 16:47:25.000 188 21185.73 69.16 42880.29 47828.43 2015-07-07 16:47:26.000 188 21185.71 69.15 42880.29 47828.40 2015-07-07 16:47:27.000 188 21185.74 69.18 42880.30 47828.43 2015-07-07 16:47:28.000 188 21185.76 69.17 42880.32 47828.43 2015-07-07 16:47:29.000 188 21185.76 69.18 42880.34 47828.45 2015-07-07 16:47:30.000 188 21185.73 69.17 42880.35 47828.45 2015-07-07 16:47:31.000 188 21185.73 69.16 42880.36 47828.47 2015-07-07 16:47:32.000 188 21185.71 69.15 42880.35 47828.46 2015-07-07 16:47:33.000 188 21185.69 69.12 42880.41 47828.46 2015-07-07 16:47:34.000 188 21185.70 69.10 42880.41 47828.47 2015-07-07 16:47:35.000 188 21185.67 69.08 42880.42 47828.51 2015-07-07 16:47:36.000 188 21185.68 69.09 42880.42 47828.50 2015-07-07 16:47:37.000 188 21185.65 69.08 42880.42 47828.50 2015-07-07 16:47:38.000 188 21185.63 69.08 42880.42 47828.48 2015-07-07 16:47:39.000 188 21185.58 69.11 42880.41 47828.45 2015-07-07 16:47:40.000 188 21185.59 69.08 42880.42 47828.46 2015-07-07 16:47:41.000 188 21185.57 69.07 42880.42 47828.44 2015-07-07 16:47:42.000 188 21185.58 69.08 42880.42 47828.43 2015-07-07 16:47:43.000 188 21185.56 69.05 42880.40 47828.42 2015-07-07 16:47:44.000 188 21185.57 69.03 42880.39 47828.42 2015-07-07 16:47:45.000 188 21185.57 68.99 42880.37 47828.37 2015-07-07 16:47:46.000 188 21185.56 68.97 42880.34 47828.38 2015-07-07 16:47:47.000 188 21185.58 68.95 42880.34 47828.38 2015-07-07 16:47:48.000 188 21185.62 68.93 42880.34 47828.37 2015-07-07 16:47:49.000 188 21185.66 68.87 42880.37 47828.41 2015-07-07 16:47:50.000 188 21185.68 68.85 42880.40 47828.42 2015-07-07 16:47:51.000 188 21185.67 68.81 42880.46 47828.46 2015-07-07 16:47:52.000 188 21185.68 68.80 42880.48 47828.47 2015-07-07 16:47:53.000 188 21185.68 68.77 42880.49 47828.52 2015-07-07 16:47:54.000 188 21185.67 68.74 42880.52 47828.54 2015-07-07 16:47:55.000 188 21185.72 68.69 42880.59 47828.55 2015-07-07 16:47:56.000 188 21185.71 68.64 42880.61 47828.62 2015-07-07 16:47:57.000 188 21185.69 68.59 42880.65 47828.66 2015-07-07 16:47:58.000 188 21185.73 68.59 42880.69 47828.71 2015-07-07 16:47:59.000 188 21185.74 68.59 42880.73 47828.75 2015-07-07 16:48:00.000 188 21185.73 68.60 42880.75 47828.78 2015-07-07 16:48:01.000 188 21185.72 68.57 42880.80 47828.78 2015-07-07 16:48:02.000 188 21185.71 68.58 42880.81 47828.81 2015-07-07 16:48:03.000 188 21185.68 68.59 42880.80 47828.84 2015-07-07 16:48:04.000 188 21185.64 68.59 42880.82 47828.85 2015-07-07 16:48:05.000 188 21185.64 68.66 42880.84 47828.86 2015-07-07 16:48:06.000 188 21185.61 68.70 42880.86 47828.84 2015-07-07 16:48:07.000 188 21185.60 68.73 42880.86 47828.86 2015-07-07 16:48:08.000 188 21185.58 68.74 42880.83 47828.80 2015-07-07 16:48:09.000 188 21185.57 68.76 42880.81 47828.79 2015-07-07 16:48:10.000 188 21185.57 68.79 42880.78 47828.78 2015-07-07 16:48:11.000 188 21185.59 68.81 42880.80 47828.77 2015-07-07 16:48:12.000 188 21185.62 68.81 42880.79 47828.78 2015-07-07 16:48:13.000 188 21185.61 68.82 42880.76 47828.78 2015-07-07 16:48:14.000 188 21185.61 68.84 42880.79 47828.77 2015-07-07 16:48:15.000 188 21185.62 68.88 42880.76 47828.76 2015-07-07 16:48:16.000 188 21185.61 68.89 42880.74 47828.74 2015-07-07 16:48:17.000 188 21185.58 68.94 42880.70 47828.73 2015-07-07 16:48:18.000 188 21185.59 68.99 42880.69 47828.69 2015-07-07 16:48:19.000 188 21185.58 69.01 42880.65 47828.67 2015-07-07 16:48:20.000 188 21185.55 69.02 42880.64 47828.63 2015-07-07 16:48:21.000 188 21185.54 68.99 42880.64 47828.61 2015-07-07 16:48:22.000 188 21185.55 69.03 42880.65 47828.60 2015-07-07 16:48:23.000 188 21185.56 69.09 42880.60 47828.59 2015-07-07 16:48:24.000 188 21185.57 69.16 42880.57 47828.60 2015-07-07 16:48:25.000 188 21185.58 69.20 42880.54 47828.57 2015-07-07 16:48:26.000 188 21185.60 69.26 42880.48 47828.54 2015-07-07 16:48:27.000 188 21185.59 69.30 42880.42 47828.50 2015-07-07 16:48:28.000 188 21185.62 69.33 42880.37 47828.46 2015-07-07 16:48:29.000 188 21185.62 69.35 42880.36 47828.43 2015-07-07 16:48:30.000 188 21185.64 69.36 42880.35 47828.40 2015-07-07 16:48:31.000 188 21185.63 69.36 42880.35 47828.41 2015-07-07 16:48:32.000 188 21185.62 69.38 42880.30 47828.37 2015-07-07 16:48:33.000 188 21185.58 69.43 42880.30 47828.36 2015-07-07 16:48:34.000 188 21185.53 69.47 42880.30 47828.34 2015-07-07 16:48:35.000 188 21185.54 69.49 42880.32 47828.34 2015-07-07 16:48:36.000 188 21185.51 69.54 42880.27 47828.27 2015-07-07 16:48:37.000 188 21185.50 69.58 42880.26 47828.27 2015-07-07 16:48:38.000 188 21185.47 69.65 42880.23 47828.24 2015-07-07 16:48:39.000 188 21185.47 69.67 42880.20 47828.23 2015-07-07 16:48:40.000 188 21185.49 69.70 42880.18 47828.19 2015-07-07 16:48:41.000 188 21185.47 69.69 42880.20 47828.21 2015-07-07 16:48:42.000 188 21185.47 69.69 42880.21 47828.18 2015-07-07 16:48:43.000 188 21185.50 69.69 42880.24 47828.22 2015-07-07 16:48:44.000 188 21185.49 69.71 42880.23 47828.22 2015-07-07 16:48:45.000 188 21185.49 69.70 42880.26 47828.22 2015-07-07 16:48:46.000 188 21185.50 69.71 42880.28 47828.22 2015-07-07 16:48:47.000 188 21185.52 69.70 42880.27 47828.25 2015-07-07 16:48:48.000 188 21185.52 69.68 42880.26 47828.26 2015-07-07 16:48:49.000 188 21185.52 69.67 42880.27 47828.32 2015-07-07 16:48:50.000 188 21185.50 69.67 42880.28 47828.26 2015-07-07 16:48:51.000 188 21185.49 69.66 42880.28 47828.26 2015-07-07 16:48:52.000 188 21185.50 69.66 42880.26 47828.27 2015-07-07 16:48:53.000 188 21185.50 69.68 42880.23 47828.27 2015-07-07 16:48:54.000 188 21185.52 69.69 42880.26 47828.23 2015-07-07 16:48:55.000 188 21185.52 69.72 42880.24 47828.22 2015-07-07 16:48:56.000 188 21185.55 69.70 42880.25 47828.22 2015-07-07 16:48:57.000 188 21185.55 69.70 42880.23 47828.24 2015-07-07 16:48:58.000 188 21185.56 69.71 42880.23 47828.24 2015-07-07 16:48:59.000 188 21185.54 69.70 42880.23 47828.24 2015-07-07 16:49:00.000 188 21185.54 69.73 42880.23 47828.26 2015-07-07 16:49:01.000 188 21185.53 69.72 42880.23 47828.26 2015-07-07 16:49:02.000 188 21185.58 69.68 42880.23 47828.26 2015-07-07 16:49:03.000 188 21185.58 69.67 42880.25 47828.28 2015-07-07 16:49:04.000 188 21185.58 69.70 42880.25 47828.29 2015-07-07 16:49:05.000 188 21185.61 69.73 42880.27 47828.31 2015-07-07 16:49:06.000 188 21185.60 69.76 42880.25 47828.30 2015-07-07 16:49:07.000 188 21185.62 69.78 42880.26 47828.28 2015-07-07 16:49:08.000 188 21185.61 69.74 42880.24 47828.30 2015-07-07 16:49:09.000 188 21185.60 69.74 42880.23 47828.28 2015-07-07 16:49:10.000 188 21185.58 69.71 42880.27 47828.28 2015-07-07 16:49:11.000 188 21185.60 69.67 42880.29 47828.31 2015-07-07 16:49:12.000 188 21185.60 69.65 42880.28 47828.32 2015-07-07 16:49:13.000 188 21185.58 69.64 42880.33 47828.33 2015-07-07 16:49:14.000 188 21185.61 69.58 42880.36 47828.38 2015-07-07 16:49:15.000 188 21185.62 69.58 42880.37 47828.40 2015-07-07 16:49:16.000 188 21185.64 69.59 42880.42 47828.41 2015-07-07 16:49:17.000 188 21185.70 69.58 42880.45 47828.46 2015-07-07 16:49:18.000 188 21185.75 69.55 42880.44 47828.48 2015-07-07 16:49:19.000 188 21185.77 69.55 42880.48 47828.51 2015-07-07 16:49:20.000 188 21185.77 69.55 42880.49 47828.54 2015-07-07 16:49:21.000 188 21185.78 69.52 42880.47 47828.56 2015-07-07 16:49:22.000 188 21185.77 69.48 42880.51 47828.59 2015-07-07 16:49:23.000 188 21185.81 69.50 42880.53 47828.59 2015-07-07 16:49:24.000 188 21185.83 69.50 42880.56 47828.66 2015-07-07 16:49:25.000 188 21185.85 69.53 42880.56 47828.66 2015-07-07 16:49:26.000 188 21185.87 69.56 42880.59 47828.68 2015-07-07 16:49:27.000 188 21185.83 69.57 42880.59 47828.68 2015-07-07 16:49:28.000 188 21185.79 69.58 42880.63 47828.67 2015-07-07 16:49:29.000 188 21185.82 69.56 42880.64 47828.67 2015-07-07 16:49:30.000 188 21185.79 69.54 42880.59 47828.67 2015-07-07 16:49:31.000 188 21185.75 69.52 42880.60 47828.64 2015-07-07 16:49:32.000 188 21185.77 69.49 42880.64 47828.68 2015-07-07 16:49:33.000 188 21185.80 69.51 42880.60 47828.68 2015-07-07 16:49:34.000 188 21185.80 69.55 42880.60 47828.69 2015-07-07 16:49:35.000 188 21185.79 69.55 42880.57 47828.67 2015-07-07 16:49:36.000 188 21185.77 69.56 42880.59 47828.65 2015-07-07 16:49:37.000 188 21185.75 69.54 42880.60 47828.64 2015-07-07 16:49:38.000 188 21185.72 69.51 42880.58 47828.62 2015-07-07 16:49:39.000 188 21185.71 69.48 42880.58 47828.61 2015-07-07 16:49:40.000 188 21185.70 69.46 42880.58 47828.63 2015-07-07 16:49:41.000 188 21185.67 69.42 42880.60 47828.62 2015-07-07 16:49:42.000 188 21185.67 69.42 42880.63 47828.63 2015-07-07 16:49:43.000 188 21185.67 69.43 42880.62 47828.63 2015-07-07 16:49:44.000 188 21185.67 69.41 42880.63 47828.64 2015-07-07 16:49:45.000 188 21185.70 69.41 42880.63 47828.64 2015-07-07 16:49:46.000 188 21185.71 69.42 42880.64 47828.66 2015-07-07 16:49:47.000 188 21185.70 69.42 42880.61 47828.67 2015-07-07 16:49:48.000 188 21185.70 69.43 42880.62 47828.67 2015-07-07 16:49:49.000 188 21185.71 69.45 42880.66 47828.66 2015-07-07 16:49:50.000 188 21185.69 69.48 42880.62 47828.67 2015-07-07 16:49:51.000 188 21185.68 69.46 42880.61 47828.66 2015-07-07 16:49:52.000 188 21185.70 69.50 42880.61 47828.66 2015-07-07 16:49:53.000 188 21185.66 69.54 42880.60 47828.63 2015-07-07 16:49:54.000 188 21185.66 69.54 42880.62 47828.63 2015-07-07 16:49:55.000 188 21185.66 69.54 42880.62 47828.63 2015-07-07 16:49:56.000 188 21185.67 69.58 42880.60 47828.61 2015-07-07 16:49:57.000 188 21185.66 69.60 42880.57 47828.60 2015-07-07 16:49:58.000 188 21185.69 69.61 42880.52 47828.58 2015-07-07 16:49:59.000 188 21185.70 69.62 42880.56 47828.59 2015-07-07 16:50:00.000 188 21185.66 69.61 42880.55 47828.58 2015-07-07 16:50:01.000 188 21185.66 69.59 42880.59 47828.57 2015-07-07 16:50:02.000 188 21185.62 69.51 42880.61 47828.58 2015-07-07 16:50:03.000 188 21185.60 69.46 42880.63 47828.60 2015-07-07 16:50:04.000 188 21185.59 69.45 42880.70 47828.65 2015-07-07 16:50:05.000 188 21185.61 69.42 42880.73 47828.67 2015-07-07 16:50:06.000 188 21185.68 69.41 42880.74 47828.72 2015-07-07 16:50:07.000 188 21185.72 69.39 42880.75 47828.75 2015-07-07 16:50:08.000 188 21185.77 69.41 42880.81 47828.80 2015-07-07 16:50:09.000 188 21185.79 69.42 42880.80 47828.81 2015-07-07 16:50:10.000 188 21185.83 69.41 42880.79 47828.85 2015-07-07 16:50:11.000 188 21185.84 69.41 42880.79 47828.86 2015-07-07 16:50:12.000 188 21185.89 69.37 42880.79 47828.88 2015-07-07 16:50:13.000 188 21185.91 69.31 42880.78 47828.88 2015-07-07 16:50:14.000 188 21185.92 69.28 42880.81 47828.90 2015-07-07 16:50:15.000 188 21185.93 69.27 42880.81 47828.93 2015-07-07 16:50:16.000 188 21185.98 69.29 42880.81 47828.95 2015-07-07 16:50:17.000 188 21186.02 69.27 42880.83 47828.96 2015-07-07 16:50:18.000 188 21186.05 69.25 42880.83 47829.01 2015-07-07 16:50:19.000 188 21186.11 69.24 42880.84 47829.01 2015-07-07 16:50:20.000 188 21186.14 69.23 42880.83 47829.04 2015-07-07 16:50:21.000 188 21186.19 69.21 42880.89 47829.07 2015-07-07 16:50:22.000 188 21186.20 69.21 42880.88 47829.11 2015-07-07 16:50:23.000 188 21186.23 69.23 42880.93 47829.12 2015-07-07 16:50:24.000 188 21186.24 69.23 42880.91 47829.16 2015-07-07 16:50:25.000 188 21186.23 69.24 42880.92 47829.16 2015-07-07 16:50:26.000 188 21186.27 69.25 42880.94 47829.18 2015-07-07 16:50:27.000 188 21186.26 69.28 42880.95 47829.19 2015-07-07 16:50:28.000 188 21186.26 69.28 42880.95 47829.22 2015-07-07 16:50:29.000 188 21186.27 69.30 42880.95 47829.20 2015-07-07 16:50:30.000 188 21186.24 69.35 42880.95 47829.18 2015-07-07 16:50:31.000 188 21186.19 69.38 42880.94 47829.18 2015-07-07 16:50:32.000 188 21186.20 69.39 42880.92 47829.15 2015-07-07 16:50:33.000 188 21186.19 69.43 42880.90 47829.12 2015-07-07 16:50:34.000 188 21186.19 69.42 42880.87 47829.13 2015-07-07 16:50:35.000 188 21186.17 69.45 42880.88 47829.10 2015-07-07 16:50:36.000 188 21186.15 69.47 42880.92 47829.11 2015-07-07 16:50:37.000 188 21186.17 69.48 42880.90 47829.10 2015-07-07 16:50:38.000 188 21186.13 69.48 42880.88 47829.10 2015-07-07 16:50:39.000 188 21186.13 69.48 42880.88 47829.08 2015-07-07 16:50:40.000 188 21186.15 69.46 42880.87 47829.07 2015-07-07 16:50:41.000 188 21186.15 69.45 42880.84 47829.05 2015-07-07 16:50:42.000 188 21186.13 69.46 42880.80 47829.05 2015-07-07 16:50:43.000 188 21186.13 69.46 42880.81 47829.01 2015-07-07 16:50:44.000 188 21186.13 69.44 42880.79 47829.01 2015-07-07 16:50:45.000 188 21186.13 69.43 42880.78 47828.99 2015-07-07 16:50:46.000 188 21186.11 69.42 42880.74 47828.96 2015-07-07 16:50:47.000 188 21186.08 69.41 42880.73 47828.96 2015-07-07 16:50:48.000 188 21186.10 69.45 42880.72 47828.95 2015-07-07 16:50:49.000 188 21186.11 69.43 42880.72 47828.94 2015-07-07 16:50:50.000 188 21186.10 69.41 42880.73 47828.91 2015-07-07 16:50:51.000 188 21186.09 69.43 42880.74 47828.92 2015-07-07 16:50:52.000 188 21186.08 69.44 42880.72 47828.89 2015-07-07 16:50:53.000 188 21186.05 69.48 42880.70 47828.89 2015-07-07 16:50:54.000 188 21186.05 69.49 42880.68 47828.88 2015-07-07 16:50:55.000 188 21186.07 69.52 42880.67 47828.85 2015-07-07 16:50:56.000 188 21186.09 69.52 42880.64 47828.82 2015-07-07 16:50:57.000 188 21186.14 69.54 42880.62 47828.81 2015-07-07 16:50:58.000 188 21186.18 69.52 42880.60 47828.82 2015-07-07 16:50:59.000 188 21186.19 69.54 42880.59 47828.84 2015-07-07 16:51:00.000 188 21186.23 69.51 42880.59 47828.83 2015-07-07 16:51:01.000 188 21186.23 69.51 42880.59 47828.86 2015-07-07 16:51:02.000 188 21186.22 69.50 42880.60 47828.85 2015-07-07 16:51:03.000 188 21186.23 69.49 42880.63 47828.85 2015-07-07 16:51:04.000 188 21186.25 69.52 42880.63 47828.88 2015-07-07 16:51:05.000 188 21186.25 69.53 42880.61 47828.89 2015-07-07 16:51:06.000 188 21186.27 69.50 42880.67 47828.89 2015-07-07 16:51:07.000 188 21186.30 69.48 42880.69 47828.92 2015-07-07 16:51:08.000 188 21186.37 69.47 42880.71 47828.95 2015-07-07 16:51:09.000 188 21186.36 69.46 42880.74 47828.99 2015-07-07 16:51:10.000 188 21186.39 69.46 42880.74 47829.06 2015-07-07 16:51:11.000 188 21186.42 69.50 42880.72 47829.07 2015-07-07 16:51:12.000 188 21186.42 69.50 42880.75 47829.07 2015-07-07 16:51:13.000 188 21186.39 69.46 42880.75 47829.08 2015-07-07 16:51:14.000 188 21186.37 69.44 42880.76 47829.08 2015-07-07 16:51:15.000 188 21186.38 69.45 42880.79 47829.09 2015-07-07 16:51:16.000 188 21186.42 69.42 42880.81 47829.10 2015-07-07 16:51:17.000 188 21186.42 69.44 42880.82 47829.12 2015-07-07 16:51:18.000 188 21186.40 69.45 42880.81 47829.12 2015-07-07 16:51:19.000 188 21186.43 69.49 42880.79 47829.12 2015-07-07 16:51:20.000 188 21186.44 69.50 42880.79 47829.12 2015-07-07 16:51:21.000 188 21186.45 69.48 42880.77 47829.10 2015-07-07 16:51:22.000 188 21186.47 69.49 42880.75 47829.10 2015-07-07 16:51:23.000 188 21186.45 69.48 42880.73 47829.09 2015-07-07 16:51:24.000 188 21186.41 69.49 42880.74 47829.09 2015-07-07 16:51:25.000 188 21186.36 69.54 42880.74 47829.07 2015-07-07 16:51:26.000 188 21186.34 69.54 42880.73 47829.05 2015-07-07 16:51:27.000 188 21186.34 69.56 42880.74 47829.03 2015-07-07 16:51:28.000 188 21186.31 69.60 42880.73 47829.01 2015-07-07 16:51:29.000 188 21186.27 69.63 42880.69 47829.00 2015-07-07 16:51:30.000 188 21186.23 69.68 42880.63 47828.97 2015-07-07 16:51:31.000 188 21186.22 69.71 42880.59 47828.90 2015-07-07 16:51:32.000 188 21186.20 69.72 42880.57 47828.88 2015-07-07 16:51:33.000 188 21186.17 69.73 42880.55 47828.81 2015-07-07 16:51:34.000 188 21186.20 69.74 42880.51 47828.77 2015-07-07 16:51:35.000 188 21186.22 69.72 42880.50 47828.76 2015-07-07 16:51:36.000 188 21186.25 69.72 42880.47 47828.72 2015-07-07 16:51:37.000 188 21186.28 69.69 42880.45 47828.75 2015-07-07 16:51:38.000 188 21186.28 69.63 42880.45 47828.76 2015-07-07 16:51:39.000 188 21186.31 69.59 42880.49 47828.79 2015-07-07 16:51:40.000 188 21186.36 69.56 42880.51 47828.80 2015-07-07 16:51:41.000 188 21186.35 69.56 42880.54 47828.85 2015-07-07 16:51:42.000 188 21186.37 69.57 42880.53 47828.85 2015-07-07 16:51:43.000 188 21186.36 69.61 42880.53 47828.86 2015-07-07 16:51:44.000 188 21186.38 69.66 42880.50 47828.84 2015-07-07 16:51:45.000 188 21186.39 69.66 42880.47 47828.82 2015-07-07 16:51:46.000 188 21186.37 69.69 42880.45 47828.83 2015-07-07 16:51:47.000 188 21186.39 69.69 42880.44 47828.80 2015-07-07 16:51:48.000 188 21186.40 69.69 42880.42 47828.78 2015-07-07 16:51:49.000 188 21186.41 69.71 42880.45 47828.79 2015-07-07 16:51:50.000 188 21186.43 69.71 42880.41 47828.79 2015-07-07 16:51:51.000 188 21186.37 69.71 42880.46 47828.79 2015-07-07 16:51:52.000 188 21186.38 69.72 42880.44 47828.77 2015-07-07 16:51:53.000 188 21186.39 69.75 42880.44 47828.78 2015-07-07 16:51:54.000 188 21186.40 69.74 42880.43 47828.77 2015-07-07 16:51:55.000 188 21186.42 69.70 42880.43 47828.80 2015-07-07 16:51:56.000 188 21186.45 69.68 42880.44 47828.81 2015-07-07 16:51:57.000 188 21186.43 69.66 42880.47 47828.81 2015-07-07 16:51:58.000 188 21186.43 69.69 42880.45 47828.84 2015-07-07 16:51:59.000 188 21186.43 69.71 42880.43 47828.83 2015-07-07 16:52:00.000 188 21186.47 69.71 42880.45 47828.83 2015-07-07 16:52:01.000 188 21186.50 69.72 42880.48 47828.82 2015-07-07 16:52:02.000 188 21186.46 69.71 42880.48 47828.84 2015-07-07 16:52:03.000 188 21186.47 69.72 42880.49 47828.88 2015-07-07 16:52:04.000 188 21186.50 69.72 42880.48 47828.89 2015-07-07 16:52:05.000 188 21186.48 69.74 42880.47 47828.88 2015-07-07 16:52:06.000 188 21186.49 69.77 42880.47 47828.90 2015-07-07 16:52:07.000 188 21186.49 69.77 42880.46 47828.89 2015-07-07 16:52:08.000 188 21186.50 69.77 42880.43 47828.86 2015-07-07 16:52:09.000 188 21186.55 69.75 42880.48 47828.85 2015-07-07 16:52:10.000 188 21186.59 69.75 42880.50 47828.87 2015-07-07 16:52:11.000 188 21186.60 69.75 42880.50 47828.85 2015-07-07 16:52:12.000 188 21186.60 69.76 42880.53 47828.89 2015-07-07 16:52:13.000 188 21186.61 69.77 42880.51 47828.88 2015-07-07 16:52:14.000 188 21186.62 69.80 42880.51 47828.90 2015-07-07 16:52:15.000 188 21186.65 69.90 42880.49 47828.90 2015-07-07 16:52:16.000 188 21186.64 69.94 42880.43 47828.87 2015-07-07 16:52:17.000 188 21186.65 69.93 42880.43 47828.83 2015-07-07 16:52:18.000 188 21186.66 69.91 42880.42 47828.82 2015-07-07 16:52:19.000 188 21186.64 69.91 42880.40 47828.82 2015-07-07 16:52:20.000 188 21186.65 69.85 42880.41 47828.84 2015-07-07 16:52:21.000 188 21186.68 69.85 42880.41 47828.85 2015-07-07 16:52:22.000 188 21186.71 69.86 42880.45 47828.89 2015-07-07 16:52:23.000 188 21186.70 69.89 42880.45 47828.91 2015-07-07 16:52:24.000 188 21186.74 69.86 42880.44 47828.92 2015-07-07 16:52:25.000 188 21186.76 69.82 42880.48 47828.96 2015-07-07 16:52:26.000 188 21186.77 69.79 42880.54 47829.00 2015-07-07 16:52:27.000 188 21186.77 69.79 42880.54 47829.02 2015-07-07 16:52:28.000 188 21186.76 69.77 42880.59 47829.05 2015-07-07 16:52:29.000 188 21186.75 69.73 42880.63 47829.06 2015-07-07 16:52:30.000 188 21186.72 69.71 42880.64 47829.09 2015-07-07 16:52:31.000 188 21186.65 69.69 42880.65 47829.09 2015-07-07 16:52:32.000 188 21186.62 69.68 42880.66 47829.12 2015-07-07 16:52:33.000 188 21186.65 69.68 42880.66 47829.09 2015-07-07 16:52:34.000 188 21186.66 69.67 42880.68 47829.09 2015-07-07 16:52:35.000 188 21186.66 69.68 42880.66 47829.08 2015-07-07 16:52:36.000 188 21186.63 69.64 42880.63 47829.10 2015-07-07 16:52:37.000 188 21186.59 69.62 42880.63 47829.07 2015-07-07 16:52:38.000 188 21186.59 69.65 42880.63 47829.06 2015-07-07 16:52:39.000 188 21186.61 69.67 42880.63 47829.07 2015-07-07 16:52:40.000 188 21186.65 69.66 42880.62 47829.05 2015-07-07 16:52:41.000 188 21186.65 69.62 42880.59 47829.04 2015-07-07 16:52:42.000 188 21186.68 69.58 42880.60 47829.06 2015-07-07 16:52:43.000 188 21186.72 69.57 42880.62 47829.12 2015-07-07 16:52:44.000 188 21186.79 69.57 42880.64 47829.15 2015-07-07 16:52:45.000 188 21186.84 69.58 42880.63 47829.19 2015-07-07 16:52:46.000 188 21186.86 69.63 42880.60 47829.19 2015-07-07 16:52:47.000 188 21186.86 69.63 42880.62 47829.19 2015-07-07 16:52:48.000 188 21186.91 69.61 42880.66 47829.20 2015-07-07 16:52:49.000 188 21186.97 69.57 42880.62 47829.20 2015-07-07 16:52:50.000 188 21187.07 69.60 42880.64 47829.24 2015-07-07 16:52:51.000 188 21187.09 69.61 42880.62 47829.25 2015-07-07 16:52:52.000 188 21187.09 69.57 42880.62 47829.28 2015-07-07 16:52:53.000 188 21187.04 69.56 42880.63 47829.28 2015-07-07 16:52:54.000 188 21187.02 69.57 42880.64 47829.27 2015-07-07 16:52:55.000 188 21187.00 69.58 42880.68 47829.29 2015-07-07 16:52:56.000 188 21187.02 69.60 42880.71 47829.30 2015-07-07 16:52:57.000 188 21187.03 69.64 42880.72 47829.32 2015-07-07 16:52:58.000 188 21187.03 69.66 42880.72 47829.33 2015-07-07 16:52:59.000 188 21187.03 69.68 42880.70 47829.34 2015-07-07 16:53:00.000 188 21187.04 69.71 42880.71 47829.35 2015-07-07 16:53:01.000 188 21187.08 69.74 42880.70 47829.35 2015-07-07 16:53:02.000 188 21187.16 69.77 42880.71 47829.37 2015-07-07 16:53:03.000 188 21187.16 69.78 42880.71 47829.38 2015-07-07 16:53:04.000 188 21187.19 69.80 42880.74 47829.41 2015-07-07 16:53:05.000 188 21187.18 69.86 42880.74 47829.41 2015-07-07 16:53:06.000 188 21187.19 69.86 42880.73 47829.41 2015-07-07 16:53:07.000 188 21187.20 69.86 42880.75 47829.42 2015-07-07 16:53:08.000 188 21187.23 69.86 42880.79 47829.43 2015-07-07 16:53:09.000 188 21187.22 69.87 42880.80 47829.46 2015-07-07 16:53:10.000 188 21187.20 69.88 42880.81 47829.47 2015-07-07 16:53:11.000 188 21187.21 69.88 42880.84 47829.49 2015-07-07 16:53:12.000 188 21187.22 69.87 42880.85 47829.50 2015-07-07 16:53:13.000 188 21187.21 69.87 42880.86 47829.52 2015-07-07 16:53:14.000 188 21187.26 69.86 42880.88 47829.52 2015-07-07 16:53:15.000 188 21187.29 69.82 42880.88 47829.54 2015-07-07 16:53:16.000 188 21187.28 69.79 42880.90 47829.57 2015-07-07 16:53:17.000 188 21187.27 69.77 42880.91 47829.57 2015-07-07 16:53:18.000 188 21187.29 69.72 42880.94 47829.60 2015-07-07 16:53:19.000 188 21187.29 69.71 42880.94 47829.62 2015-07-07 16:53:20.000 188 21187.26 69.70 42880.92 47829.66 2015-07-07 16:53:21.000 188 21187.22 69.67 42880.95 47829.65 2015-07-07 16:53:22.000 188 21187.17 69.70 42880.96 47829.63 2015-07-07 16:53:23.000 188 21187.15 69.72 42880.99 47829.65 2015-07-07 16:53:24.000 188 21187.16 69.74 42880.99 47829.64 2015-07-07 16:53:25.000 188 21187.18 69.75 42881.01 47829.65 2015-07-07 16:53:26.000 188 21187.23 69.78 42880.99 47829.68 2015-07-07 16:53:27.000 188 21187.27 69.81 42880.95 47829.68 2015-07-07 16:53:28.000 188 21187.27 69.85 42880.92 47829.68 2015-07-07 16:53:29.000 188 21187.32 69.89 42880.91 47829.67 2015-07-07 16:53:30.000 188 21187.35 69.91 42880.90 47829.66 2015-07-07 16:53:31.000 188 21187.39 69.91 42880.85 47829.65 2015-07-07 16:53:32.000 188 21187.36 69.92 42880.84 47829.63 2015-07-07 16:53:33.000 188 21187.37 69.91 42880.84 47829.64 2015-07-07 16:53:34.000 188 21187.39 69.89 42880.88 47829.60 2015-07-07 16:53:35.000 188 21187.41 69.89 42880.83 47829.60 2015-07-07 16:53:36.000 188 21187.41 69.90 42880.78 47829.56 2015-07-07 16:53:37.000 188 21187.40 69.91 42880.80 47829.57 2015-07-07 16:53:38.000 188 21187.41 69.93 42880.76 47829.57 2015-07-07 16:53:39.000 188 21187.38 69.92 42880.76 47829.54 2015-07-07 16:53:40.000 188 21187.33 69.94 42880.76 47829.54 2015-07-07 16:53:41.000 188 21187.30 69.98 42880.72 47829.51 2015-07-07 16:53:42.000 188 21187.28 70.00 42880.69 47829.47 2015-07-07 16:53:43.000 188 21187.27 70.06 42880.65 47829.42 2015-07-07 16:53:44.000 188 21187.22 70.05 42880.62 47829.38 2015-07-07 16:53:45.000 188 21187.16 70.06 42880.58 47829.34 2015-07-07 16:53:46.000 188 21187.13 70.09 42880.52 47829.29 2015-07-07 16:53:47.000 188 21187.14 70.13 42880.47 47829.23 2015-07-07 16:53:48.000 188 21187.13 70.20 42880.47 47829.20 2015-07-07 16:53:49.000 188 21187.10 70.25 42880.41 47829.15 2015-07-07 16:53:50.000 188 21187.10 70.27 42880.36 47829.11 2015-07-07 16:53:51.000 188 21187.08 70.25 42880.31 47829.06 2015-07-07 16:53:52.000 188 21187.04 70.25 42880.30 47829.01 2015-07-07 16:53:53.000 188 21187.01 70.27 42880.27 47828.98 2015-07-07 16:53:54.000 188 21187.02 70.25 42880.25 47828.97 2015-07-07 16:53:55.000 188 21187.03 70.24 42880.24 47828.94 2015-07-07 16:53:56.000 188 21187.05 70.25 42880.24 47828.93 2015-07-07 16:53:57.000 188 21187.02 70.22 42880.26 47828.93 2015-07-07 16:53:58.000 188 21187.02 70.22 42880.23 47828.89 2015-07-07 16:53:59.000 188 21187.04 70.18 42880.20 47828.90 2015-07-07 16:54:00.000 188 21187.05 70.14 42880.21 47828.90 2015-07-07 16:54:01.000 188 21187.07 70.13 42880.21 47828.93 2015-07-07 16:54:02.000 188 21187.09 70.11 42880.22 47828.92 2015-07-07 16:54:03.000 188 21187.09 70.10 42880.25 47828.96 2015-07-07 16:54:04.000 188 21187.12 70.08 42880.23 47828.96 2015-07-07 16:54:05.000 188 21187.10 70.04 42880.21 47828.99 2015-07-07 16:54:06.000 188 21187.14 70.02 42880.24 47828.97 2015-07-07 16:54:07.000 188 21187.20 69.99 42880.26 47829.02 2015-07-07 16:54:08.000 188 21187.27 69.98 42880.31 47829.06 2015-07-07 16:54:09.000 188 21187.31 69.99 42880.29 47829.09 2015-07-07 16:54:10.000 188 21187.32 69.96 42880.33 47829.10 2015-07-07 16:54:11.000 188 21187.36 69.92 42880.36 47829.14 2015-07-07 16:54:12.000 188 21187.37 69.91 42880.38 47829.18 2015-07-07 16:54:13.000 188 21187.37 69.90 42880.42 47829.20 2015-07-07 16:54:14.000 188 21187.35 69.90 42880.43 47829.20 2015-07-07 16:54:15.000 188 21187.34 69.91 42880.43 47829.23 2015-07-07 16:54:16.000 188 21187.34 69.92 42880.45 47829.24 2015-07-07 16:54:17.000 188 21187.34 69.90 42880.49 47829.25 2015-07-07 16:54:18.000 188 21187.35 69.93 42880.48 47829.26 2015-07-07 16:54:19.000 188 21187.31 69.96 42880.46 47829.27 2015-07-07 16:54:20.000 188 21187.32 69.97 42880.53 47829.28 2015-07-07 16:54:21.000 188 21187.31 69.95 42880.51 47829.29 2015-07-07 16:54:22.000 188 21187.30 69.99 42880.52 47829.30 2015-07-07 16:54:23.000 188 21187.24 70.06 42880.51 47829.28 2015-07-07 16:54:24.000 188 21187.18 70.09 42880.50 47829.25 2015-07-07 16:54:25.000 188 21187.16 70.06 42880.45 47829.23 2015-07-07 16:54:26.000 188 21187.15 70.05 42880.44 47829.18 2015-07-07 16:54:27.000 188 21187.13 70.07 42880.45 47829.16 2015-07-07 16:54:28.000 188 21187.11 70.08 42880.43 47829.16 2015-07-07 16:54:29.000 188 21187.09 70.07 42880.43 47829.15 2015-07-07 16:54:30.000 188 21187.05 70.07 42880.43 47829.14 2015-07-07 16:54:31.000 188 21187.05 70.10 42880.45 47829.11 2015-07-07 16:54:32.000 188 21187.02 70.15 42880.44 47829.11 2015-07-07 16:54:33.000 188 21186.98 70.17 42880.38 47829.07 2015-07-07 16:54:34.000 188 21186.98 70.16 42880.35 47829.04 2015-07-07 16:54:35.000 188 21186.93 70.14 42880.35 47829.03 2015-07-07 16:54:36.000 188 21186.93 70.12 42880.35 47829.02 2015-07-07 16:54:37.000 188 21186.91 70.09 42880.37 47829.00 2015-07-07 16:54:38.000 188 21186.89 70.10 42880.39 47829.00 2015-07-07 16:54:39.000 188 21186.91 70.11 42880.35 47828.99 2015-07-07 16:54:40.000 188 21186.93 70.11 42880.38 47829.01 2015-07-07 16:54:41.000 188 21186.94 70.12 42880.37 47828.99 2015-07-07 16:54:42.000 188 21186.93 70.09 42880.36 47829.00 2015-07-07 16:54:43.000 188 21186.88 70.09 42880.35 47828.98 2015-07-07 16:54:44.000 188 21186.84 70.06 42880.34 47828.98 2015-07-07 16:54:45.000 188 21186.81 70.09 42880.40 47828.96 2015-07-07 16:54:46.000 188 21186.80 70.11 42880.39 47828.95 2015-07-07 16:54:47.000 188 21186.80 70.10 42880.35 47828.95 2015-07-07 16:54:48.000 188 21186.80 70.09 42880.35 47828.94 2015-07-07 16:54:49.000 188 21186.76 70.09 42880.36 47828.93 2015-07-07 16:54:50.000 188 21186.75 70.05 42880.40 47828.93 2015-07-07 16:54:51.000 188 21186.76 70.07 42880.41 47828.96 2015-07-07 16:54:52.000 188 21186.76 70.08 42880.38 47828.95 2015-07-07 16:54:53.000 188 21186.76 70.09 42880.38 47828.97 2015-07-07 16:54:54.000 188 21186.76 70.09 42880.42 47828.97 2015-07-07 16:54:55.000 188 21186.79 70.11 42880.45 47829.00 2015-07-07 16:54:56.000 188 21186.82 70.09 42880.45 47829.00 2015-07-07 16:54:57.000 188 21186.86 70.12 42880.46 47829.02 2015-07-07 16:54:58.000 188 21186.92 70.15 42880.47 47829.04 2015-07-07 16:54:59.000 188 21186.94 70.14 42880.44 47829.07 2015-07-07 16:55:00.000 188 21186.93 70.16 42880.47 47829.07 2015-07-07 16:55:01.000 188 21187.02 70.17 42880.47 47829.09 2015-07-07 16:55:02.000 188 21187.09 70.19 42880.48 47829.13 2015-07-07 16:55:03.000 188 21187.12 70.20 42880.52 47829.13 2015-07-07 16:55:04.000 188 21187.12 70.24 42880.53 47829.16 2015-07-07 16:55:05.000 188 21187.12 70.25 42880.50 47829.15 2015-07-07 16:55:06.000 188 21187.11 70.27 42880.52 47829.16 2015-07-07 16:55:07.000 188 21187.12 70.29 42880.52 47829.18 2015-07-07 16:55:08.000 188 21187.16 70.30 42880.48 47829.16 2015-07-07 16:55:09.000 188 21187.17 70.29 42880.49 47829.18 2015-07-07 16:55:10.000 188 21187.17 70.31 42880.50 47829.22 2015-07-07 16:55:11.000 188 21187.20 70.29 42880.52 47829.22 2015-07-07 16:55:12.000 188 21187.23 70.30 42880.52 47829.24 2015-07-07 16:55:13.000 188 21187.24 70.33 42880.52 47829.24 2015-07-07 16:55:14.000 188 21187.25 70.34 42880.54 47829.25 2015-07-07 16:55:15.000 188 21187.24 70.35 42880.54 47829.24 2015-07-07 16:55:16.000 188 21187.24 70.35 42880.53 47829.27 2015-07-07 16:55:17.000 188 21187.26 70.36 42880.55 47829.29 2015-07-07 16:55:18.000 188 21187.23 70.38 42880.54 47829.29 2015-07-07 16:55:19.000 188 21187.21 70.43 42880.56 47829.28 2015-07-07 16:55:20.000 188 21187.18 70.46 42880.55 47829.27 2015-07-07 16:55:21.000 188 21187.19 70.46 42880.52 47829.24 2015-07-07 16:55:22.000 188 21187.17 70.45 42880.50 47829.23 2015-07-07 16:55:23.000 188 21187.16 70.43 42880.51 47829.21 2015-07-07 16:55:24.000 188 21187.14 70.48 42880.53 47829.20 2015-07-07 16:55:25.000 188 21187.15 70.48 42880.48 47829.19 2015-07-07 16:55:26.000 188 21187.18 70.44 42880.45 47829.19 2015-07-07 16:55:27.000 188 21187.18 70.37 42880.48 47829.16 2015-07-07 16:55:28.000 188 21187.22 70.27 42880.53 47829.18 2015-07-07 16:55:29.000 188 21187.26 70.19 42880.58 47829.24 2015-07-07 16:55:30.000 188 21187.29 70.15 42880.64 47829.31 2015-07-07 16:55:31.000 188 21187.35 70.12 42880.67 47829.36 2015-07-07 16:55:32.000 188 21187.36 70.12 42880.71 47829.42 2015-07-07 16:55:33.000 188 21187.39 70.08 42880.72 47829.44 2015-07-07 16:55:34.000 188 21187.41 70.05 42880.70 47829.45 2015-07-07 16:55:35.000 188 21187.44 70.02 42880.73 47829.49 2015-07-07 16:55:36.000 188 21187.46 70.02 42880.74 47829.51 2015-07-07 16:55:37.000 188 21187.49 70.02 42880.71 47829.51 2015-07-07 16:55:38.000 188 21187.54 70.03 42880.71 47829.54 2015-07-07 16:55:39.000 188 21187.55 70.00 42880.73 47829.55 2015-07-07 16:55:40.000 188 21187.55 70.00 42880.76 47829.57 2015-07-07 16:55:41.000 188 21187.52 70.02 42880.77 47829.59 2015-07-07 16:55:42.000 188 21187.51 70.03 42880.76 47829.60 2015-07-07 16:55:43.000 188 21187.51 70.04 42880.76 47829.59 2015-07-07 16:55:44.000 188 21187.53 70.02 42880.80 47829.58 2015-07-07 16:55:45.000 188 21187.54 69.95 42880.78 47829.60 2015-07-07 16:55:46.000 188 21187.57 69.88 42880.82 47829.62 2015-07-07 16:55:47.000 188 21187.59 69.86 42880.85 47829.68 2015-07-07 16:55:48.000 188 21187.58 69.83 42880.91 47829.72 2015-07-07 16:55:49.000 188 21187.59 69.82 42880.94 47829.79 2015-07-07 16:55:50.000 188 21187.63 69.83 42881.01 47829.80 2015-07-07 16:55:51.000 188 21187.62 69.83 42881.05 47829.85 2015-07-07 16:55:52.000 188 21187.59 69.86 42881.06 47829.87 2015-07-07 16:55:53.000 188 21187.59 69.85 42881.06 47829.90 2015-07-07 16:55:54.000 188 21187.62 69.86 42881.13 47829.91 2015-07-07 16:55:55.000 188 21187.64 69.86 42881.13 47829.92 2015-07-07 16:55:56.000 188 21187.62 69.85 42881.12 47829.94 2015-07-07 16:55:57.000 188 21187.66 69.83 42881.17 47829.98 2015-07-07 16:55:58.000 188 21187.64 69.86 42881.16 47829.96 2015-07-07 16:55:59.000 188 21187.65 69.86 42881.15 47829.98 2015-07-07 16:56:00.000 188 21187.64 69.89 42881.17 47829.97 2015-07-07 16:56:01.000 188 21187.61 69.91 42881.13 47829.94 2015-07-07 16:56:02.000 188 21187.57 69.97 42881.08 47829.93 2015-07-07 16:56:03.000 188 21187.55 70.02 42881.09 47829.88 2015-07-07 16:56:04.000 188 21187.53 70.06 42881.06 47829.83 2015-07-07 16:56:05.000 188 21187.46 70.11 42881.02 47829.79 2015-07-07 16:56:06.000 188 21187.45 70.14 42880.95 47829.74 2015-07-07 16:56:07.000 188 21187.48 70.13 42880.91 47829.69 2015-07-07 16:56:08.000 188 21187.50 70.09 42880.88 47829.66 2015-07-07 16:56:09.000 188 21187.47 70.03 42880.88 47829.65 2015-07-07 16:56:10.000 188 21187.42 69.98 42880.89 47829.61 2015-07-07 16:56:11.000 188 21187.43 69.93 42880.88 47829.64 2015-07-07 16:56:12.000 188 21187.40 69.90 42880.91 47829.64 2015-07-07 16:56:13.000 188 21187.36 69.89 42880.96 47829.63 2015-07-07 16:56:14.000 188 21187.36 69.86 42880.97 47829.65 2015-07-07 16:56:15.000 188 21187.37 69.87 42881.01 47829.66 2015-07-07 16:56:16.000 188 21187.34 69.89 42881.01 47829.67 2015-07-07 16:56:17.000 188 21187.34 69.91 42881.02 47829.70 2015-07-07 16:56:18.000 188 21187.34 69.94 42881.02 47829.71 2015-07-07 16:56:19.000 188 21187.37 69.97 42881.02 47829.72 2015-07-07 16:56:20.000 188 21187.39 69.99 42881.02 47829.70 2015-07-07 16:56:21.000 188 21187.40 70.01 42881.02 47829.72 2015-07-07 16:56:22.000 188 21187.42 70.01 42881.00 47829.72 2015-07-07 16:56:23.000 188 21187.42 70.01 42880.98 47829.74 2015-07-07 16:56:24.000 188 21187.47 70.03 42881.01 47829.71 2015-07-07 16:56:25.000 188 21187.48 70.06 42881.00 47829.75 2015-07-07 16:56:26.000 188 21187.52 70.08 42881.00 47829.72 2015-07-07 16:56:27.000 188 21187.56 70.06 42880.99 47829.76 2015-07-07 16:56:28.000 188 21187.57 70.08 42880.95 47829.76 2015-07-07 16:56:29.000 188 21187.60 70.09 42880.98 47829.74 2015-07-07 16:56:30.000 188 21187.62 70.10 42880.97 47829.78 2015-07-07 16:56:31.000 188 21187.62 70.13 42880.95 47829.76 2015-07-07 16:56:32.000 188 21187.65 70.16 42880.94 47829.75 2015-07-07 16:56:33.000 188 21187.63 70.19 42880.93 47829.75 2015-07-07 16:56:34.000 188 21187.64 70.24 42880.91 47829.72 2015-07-07 16:56:35.000 188 21187.63 70.29 42880.86 47829.71 2015-07-07 16:56:36.000 188 21187.65 70.31 42880.84 47829.68 2015-07-07 16:56:37.000 188 21187.63 70.34 42880.80 47829.64 2015-07-07 16:56:38.000 188 21187.63 70.36 42880.76 47829.62 2015-07-07 16:56:39.000 188 21187.59 70.36 42880.78 47829.59 2015-07-07 16:56:40.000 188 21187.58 70.37 42880.77 47829.58 2015-07-07 16:56:41.000 188 21187.58 70.39 42880.76 47829.57 2015-07-07 16:56:42.000 188 21187.55 70.39 42880.77 47829.55 2015-07-07 16:56:43.000 188 21187.56 70.43 42880.75 47829.56 2015-07-07 16:56:44.000 188 21187.55 70.48 42880.73 47829.56 2015-07-07 16:56:45.000 188 21187.55 70.53 42880.75 47829.54 2015-07-07 16:56:46.000 188 21187.55 70.57 42880.76 47829.55 2015-07-07 16:56:47.000 188 21187.57 70.59 42880.72 47829.52 2015-07-07 16:56:48.000 188 21187.58 70.65 42880.70 47829.51 2015-07-07 16:56:49.000 188 21187.60 70.66 42880.70 47829.50 2015-07-07 16:56:50.000 188 21187.57 70.63 42880.70 47829.51 2015-07-07 16:56:51.000 188 21187.61 70.62 42880.70 47829.52 2015-07-07 16:56:52.000 188 21187.61 70.62 42880.71 47829.51 2015-07-07 16:56:53.000 188 21187.62 70.61 42880.71 47829.51 2015-07-07 16:56:54.000 188 21187.65 70.60 42880.75 47829.53 2015-07-07 16:56:55.000 188 21187.65 70.62 42880.76 47829.56 2015-07-07 16:56:56.000 188 21187.65 70.58 42880.77 47829.58 2015-07-07 16:56:57.000 188 21187.67 70.57 42880.75 47829.59 2015-07-07 16:56:58.000 188 21187.67 70.55 42880.80 47829.62 2015-07-07 16:56:59.000 188 21187.70 70.55 42880.84 47829.64 2015-07-07 16:57:00.000 188 21187.69 70.52 42880.85 47829.66 2015-07-07 16:57:01.000 188 21187.70 70.50 42880.85 47829.69 2015-07-07 16:57:02.000 188 21187.68 70.51 42880.85 47829.70 2015-07-07 16:57:03.000 188 21187.71 70.52 42880.90 47829.72 2015-07-07 16:57:04.000 188 21187.73 70.54 42880.90 47829.73 2015-07-07 16:57:05.000 188 21187.74 70.55 42880.88 47829.73 2015-07-07 16:57:06.000 188 21187.70 70.53 42880.88 47829.78 2015-07-07 16:57:07.000 188 21187.71 70.50 42880.86 47829.74 2015-07-07 16:57:08.000 188 21187.72 70.49 42880.89 47829.76 2015-07-07 16:57:09.000 188 21187.72 70.46 42880.89 47829.76 2015-07-07 16:57:10.000 188 21187.75 70.44 42880.88 47829.78 2015-07-07 16:57:11.000 188 21187.72 70.46 42880.94 47829.79 2015-07-07 16:57:12.000 188 21187.75 70.50 42880.90 47829.79 2015-07-07 16:57:13.000 188 21187.77 70.52 42880.87 47829.75 2015-07-07 16:57:14.000 188 21187.80 70.49 42880.90 47829.76 2015-07-07 16:57:15.000 188 21187.85 70.45 42880.91 47829.76 2015-07-07 16:57:16.000 188 21187.89 70.43 42880.94 47829.81 2015-07-07 16:57:17.000 188 21187.90 70.38 42880.99 47829.87 2015-07-07 16:57:18.000 188 21187.90 70.37 42881.00 47829.92 2015-07-07 16:57:19.000 188 21187.90 70.38 42881.02 47829.92 2015-07-07 16:57:20.000 188 21187.91 70.40 42881.06 47829.97 2015-07-07 16:57:21.000 188 21187.91 70.44 42881.09 47829.99 2015-07-07 16:57:22.000 188 21187.91 70.45 42881.07 47830.03 2015-07-07 16:57:23.000 188 21187.91 70.46 42881.08 47830.00 2015-07-07 16:57:24.000 188 21187.93 70.45 42881.10 47829.99 2015-07-07 16:57:25.000 188 21187.92 70.49 42881.09 47830.01 2015-07-07 16:57:26.000 188 21187.90 70.54 42881.08 47830.00 2015-07-07 16:57:27.000 188 21187.89 70.56 42881.07 47829.97 2015-07-07 16:57:28.000 188 21187.87 70.60 42881.05 47829.97 2015-07-07 16:57:29.000 188 21187.87 70.63 42881.02 47829.94 2015-07-07 16:57:30.000 188 21187.90 70.65 42881.01 47829.91 2015-07-07 16:57:31.000 188 21187.87 70.65 42881.00 47829.91 2015-07-07 16:57:32.000 188 21187.86 70.69 42880.98 47829.89 2015-07-07 16:57:33.000 188 21187.86 70.70 42880.95 47829.89 2015-07-07 16:57:34.000 188 21187.83 70.70 42880.93 47829.88 2015-07-07 16:57:35.000 188 21187.82 70.72 42880.93 47829.86 2015-07-07 16:57:36.000 188 21187.85 70.75 42880.93 47829.86 2015-07-07 16:57:37.000 188 21187.86 70.75 42880.91 47829.85 2015-07-07 16:57:38.000 188 21187.82 70.80 42880.89 47829.84 2015-07-07 16:57:39.000 188 21187.77 70.88 42880.84 47829.79 2015-07-07 16:57:40.000 188 21187.77 70.90 42880.79 47829.75 2015-07-07 16:57:41.000 188 21187.74 70.89 42880.77 47829.68 2015-07-07 16:57:42.000 188 21187.75 70.85 42880.77 47829.66 2015-07-07 16:57:43.000 188 21187.76 70.84 42880.80 47829.65 2015-07-07 16:57:44.000 188 21187.79 70.82 42880.81 47829.68 2015-07-07 16:57:45.000 188 21187.78 70.83 42880.81 47829.71 2015-07-07 16:57:46.000 188 21187.75 70.85 42880.83 47829.71 2015-07-07 16:57:47.000 188 21187.79 70.88 42880.81 47829.70 2015-07-07 16:57:48.000 188 21187.80 70.89 42880.82 47829.72 2015-07-07 16:57:49.000 188 21187.79 70.93 42880.78 47829.65 2015-07-07 16:57:50.000 188 21187.75 70.96 42880.76 47829.65 2015-07-07 16:57:51.000 188 21187.76 70.95 42880.75 47829.65 2015-07-07 16:57:52.000 188 21187.76 70.93 42880.75 47829.64 2015-07-07 16:57:53.000 188 21187.73 70.90 42880.79 47829.66 2015-07-07 16:57:54.000 188 21187.79 70.91 42880.78 47829.69 2015-07-07 16:57:55.000 188 21187.80 70.90 42880.80 47829.72 2015-07-07 16:57:56.000 188 21187.84 70.86 42880.87 47829.75 2015-07-07 16:57:57.000 188 21187.90 70.78 42880.92 47829.78 2015-07-07 16:57:58.000 188 21187.91 70.70 42880.97 47829.84 2015-07-07 16:57:59.000 188 21187.94 70.61 42881.06 47829.91 2015-07-07 16:58:00.000 188 21188.00 70.57 42881.12 47830.01 2015-07-07 16:58:01.000 188 21188.09 70.55 42881.18 47830.09 2015-07-07 16:58:02.000 188 21188.13 70.50 42881.22 47830.14 2015-07-07 16:58:03.000 188 21188.15 70.48 42881.27 47830.21 2015-07-07 16:58:04.000 188 21188.21 70.48 42881.31 47830.25 2015-07-07 16:58:05.000 188 21188.23 70.45 42881.34 47830.33 2015-07-07 16:58:06.000 188 21188.22 70.42 42881.37 47830.38 2015-07-07 16:58:07.000 188 21188.22 70.42 42881.38 47830.39 2015-07-07 16:58:08.000 188 21188.22 70.41 42881.40 47830.43 2015-07-07 16:58:09.000 188 21188.21 70.40 42881.41 47830.45 2015-07-07 16:58:10.000 188 21188.21 70.39 42881.45 47830.47 2015-07-07 16:58:11.000 188 21188.21 70.39 42881.48 47830.50 2015-07-07 16:58:12.000 188 21188.23 70.39 42881.45 47830.49 2015-07-07 16:58:13.000 188 21188.23 70.40 42881.46 47830.49 2015-07-07 16:58:14.000 188 21188.23 70.40 42881.47 47830.51 2015-07-07 16:58:15.000 188 21188.22 70.45 42881.47 47830.47 2015-07-07 16:58:16.000 188 21188.24 70.46 42881.44 47830.47 2015-07-07 16:58:17.000 188 21188.20 70.47 42881.41 47830.46 2015-07-07 16:58:18.000 188 21188.21 70.43 42881.43 47830.45 2015-07-07 16:58:19.000 188 21188.15 70.41 42881.43 47830.44 2015-07-07 16:58:20.000 188 21188.15 70.41 42881.48 47830.47 2015-07-07 16:58:21.000 188 21188.20 70.42 42881.47 47830.47 2015-07-07 16:58:22.000 188 21188.19 70.44 42881.47 47830.51 2015-07-07 16:58:23.000 188 21188.21 70.45 42881.50 47830.51 2015-07-07 16:58:24.000 188 21188.21 70.45 42881.47 47830.52 2015-07-07 16:58:25.000 188 21188.21 70.48 42881.48 47830.50 2015-07-07 16:58:26.000 188 21188.21 70.47 42881.46 47830.51 2015-07-07 16:58:27.000 188 21188.20 70.51 42881.45 47830.49 2015-07-07 16:58:28.000 188 21188.19 70.54 42881.46 47830.48 2015-07-07 16:58:29.000 188 21188.19 70.58 42881.45 47830.46 2015-07-07 16:58:30.000 188 21188.18 70.64 42881.40 47830.44 2015-07-07 16:58:31.000 188 21188.14 70.65 42881.35 47830.39 2015-07-07 16:58:32.000 188 21188.14 70.67 42881.33 47830.33 2015-07-07 16:58:33.000 188 21188.13 70.67 42881.31 47830.33 2015-07-07 16:58:34.000 188 21188.16 70.68 42881.25 47830.30 2015-07-07 16:58:35.000 188 21188.18 70.69 42881.24 47830.30 2015-07-07 16:58:36.000 188 21188.19 70.71 42881.24 47830.27 2015-07-07 16:58:37.000 188 21188.16 70.72 42881.24 47830.27 2015-07-07 16:58:38.000 188 21188.17 70.78 42881.20 47830.26 2015-07-07 16:58:39.000 188 21188.16 70.82 42881.19 47830.25 2015-07-07 16:58:40.000 188 21188.15 70.84 42881.20 47830.22 2015-07-07 16:58:41.000 188 21188.12 70.88 42881.17 47830.20 2015-07-07 16:58:42.000 188 21188.07 70.89 42881.10 47830.18 2015-07-07 16:58:43.000 188 21188.09 70.92 42881.06 47830.15 2015-07-07 16:58:44.000 188 21188.15 70.94 42881.03 47830.12 2015-07-07 16:58:45.000 188 21188.15 70.94 42881.00 47830.12 2015-07-07 16:58:46.000 188 21188.12 70.95 42880.98 47830.07 2015-07-07 16:58:47.000 188 21188.09 70.96 42880.94 47830.05 2015-07-07 16:58:48.000 188 21188.08 70.98 42880.91 47830.01 2015-07-07 16:58:49.000 188 21188.09 70.96 42880.90 47829.98 2015-07-07 16:58:50.000 188 21188.08 70.91 42880.94 47830.01 2015-07-07 16:58:51.000 188 21188.13 70.88 42880.93 47829.99 2015-07-07 16:58:52.000 188 21188.12 70.88 42880.88 47830.01 2015-07-07 16:58:53.000 188 21188.07 70.89 42880.90 47830.01 2015-07-07 16:58:54.000 188 21188.06 70.91 42880.93 47830.01 2015-07-07 16:58:55.000 188 21188.05 70.94 42880.91 47829.97 2015-07-07 16:58:56.000 188 21188.01 70.93 42880.92 47829.97 2015-07-07 16:58:57.000 188 21188.02 70.92 42880.93 47829.95 2015-07-07 16:58:58.000 188 21188.01 70.93 42880.93 47829.96 2015-07-07 16:58:59.000 188 21187.99 70.90 42880.96 47829.95 2015-07-07 16:59:00.000 188 21187.97 70.88 42880.92 47829.98 2015-07-07 16:59:01.000 188 21187.98 70.89 42880.95 47829.96 2015-07-07 16:59:02.000 188 21187.97 70.91 42880.93 47829.98 2015-07-07 16:59:03.000 188 21188.00 70.90 42880.93 47829.98 2015-07-07 16:59:04.000 188 21188.00 70.91 42880.91 47829.92 2015-07-07 16:59:05.000 188 21188.04 70.93 42880.85 47829.93 2015-07-07 16:59:06.000 188 21188.03 70.93 42880.86 47829.93 2015-07-07 16:59:07.000 188 21188.01 70.92 42880.84 47829.90 2015-07-07 16:59:08.000 188 21188.00 70.92 42880.83 47829.91 2015-07-07 16:59:09.000 188 21188.01 70.90 42880.81 47829.93 2015-07-07 16:59:10.000 188 21188.02 70.88 42880.81 47829.91 2015-07-07 16:59:11.000 188 21188.01 70.89 42880.84 47829.92 2015-07-07 16:59:12.000 188 21188.00 70.89 42880.84 47829.90 2015-07-07 16:59:13.000 188 21188.00 70.92 42880.83 47829.92 2015-07-07 16:59:14.000 188 21188.00 70.92 42880.81 47829.90 2015-07-07 16:59:15.000 188 21187.99 70.93 42880.80 47829.88 2015-07-07 16:59:16.000 188 21187.98 70.94 42880.80 47829.88 2015-07-07 16:59:17.000 188 21188.01 70.93 42880.78 47829.84 2015-07-07 16:59:18.000 188 21188.05 70.91 42880.77 47829.87 2015-07-07 16:59:19.000 188 21188.04 70.90 42880.80 47829.85 2015-07-07 16:59:20.000 188 21188.03 70.90 42880.80 47829.87 2015-07-07 16:59:21.000 188 21188.02 70.90 42880.84 47829.88 2015-07-07 16:59:22.000 188 21188.05 70.89 42880.79 47829.88 2015-07-07 16:59:23.000 188 21188.06 70.90 42880.80 47829.88 2015-07-07 16:59:24.000 188 21188.07 70.91 42880.82 47829.89 2015-07-07 16:59:25.000 188 21188.10 70.92 42880.82 47829.93 2015-07-07 16:59:26.000 188 21188.13 70.92 42880.81 47829.92 2015-07-07 16:59:27.000 188 21188.15 70.93 42880.81 47829.94 2015-07-07 16:59:28.000 188 21188.14 70.93 42880.82 47829.93 2015-07-07 16:59:29.000 188 21188.15 70.96 42880.82 47829.95 2015-07-07 16:59:30.000 188 21188.14 70.97 42880.84 47829.92 2015-07-07 16:59:31.000 188 21188.15 70.98 42880.83 47829.97 2015-07-07 16:59:32.000 188 21188.18 71.01 42880.81 47829.94 2015-07-07 16:59:33.000 188 21188.17 71.05 42880.80 47829.94 2015-07-07 16:59:34.000 188 21188.19 71.09 42880.78 47829.95 2015-07-07 16:59:35.000 188 21188.13 71.11 42880.77 47829.92 2015-07-07 16:59:36.000 188 21188.09 71.09 42880.73 47829.87 2015-07-07 16:59:37.000 188 21188.06 71.05 42880.73 47829.85 2015-07-07 16:59:38.000 188 21188.05 71.00 42880.73 47829.83 2015-07-07 16:59:39.000 188 21188.01 71.02 42880.75 47829.82 2015-07-07 16:59:40.000 188 21188.02 70.96 42880.74 47829.83 2015-07-07 16:59:41.000 188 21188.00 70.95 42880.77 47829.82 2015-07-07 16:59:42.000 188 21188.02 70.98 42880.79 47829.84 2015-07-07 16:59:43.000 188 21188.02 70.98 42880.76 47829.83 2015-07-07 16:59:44.000 188 21188.00 70.95 42880.78 47829.83 2015-07-07 16:59:45.000 188 21188.02 70.94 42880.77 47829.85 2015-07-07 16:59:46.000 188 21188.02 70.95 42880.76 47829.83 2015-07-07 16:59:47.000 188 21188.04 70.95 42880.80 47829.84 2015-07-07 16:59:48.000 188 21188.01 70.95 42880.83 47829.84 2015-07-07 16:59:49.000 188 21188.03 70.95 42880.85 47829.89 2015-07-07 16:59:50.000 188 21188.05 70.95 42880.84 47829.91 2015-07-07 16:59:51.000 188 21188.06 70.96 42880.88 47829.90 2015-07-07 16:59:52.000 188 21188.08 70.95 42880.90 47829.95 2015-07-07 16:59:53.000 188 21188.10 70.92 42880.91 47829.97 2015-07-07 16:59:54.000 188 21188.12 70.89 42880.91 47829.99 2015-07-07 16:59:55.000 188 21188.10 70.87 42880.94 47830.02 2015-07-07 16:59:56.000 188 21188.07 70.86 42881.01 47830.03 2015-07-07 16:59:57.000 188 21188.08 70.89 42881.02 47830.06 2015-07-07 16:59:58.000 188 21188.11 70.91 42881.02 47830.08 2015-07-07 16:59:59.000 188 21188.09 70.93 42881.01 47830.10 2015-07-07 17:00:00.000 188 21188.11 70.93 42881.03 47830.11 2015-07-07 17:00:01.000 188 21188.11 70.90 42881.04 47830.12 2015-07-07 17:00:02.000 188 21188.14 70.89 42881.04 47830.14 2015-07-07 17:00:03.000 188 21188.17 70.83 42881.07 47830.14 2015-07-07 17:00:04.000 188 21188.22 70.84 42881.11 47830.19 2015-07-07 17:00:05.000 188 21188.26 70.87 42881.11 47830.22 2015-07-07 17:00:06.000 188 21188.31 70.90 42881.12 47830.25 2015-07-07 17:00:07.000 188 21188.33 70.93 42881.10 47830.27 2015-07-07 17:00:08.000 188 21188.34 70.95 42881.10 47830.28 2015-07-07 17:00:09.000 188 21188.38 70.96 42881.05 47830.25 2015-07-07 17:00:10.000 188 21188.39 70.97 42881.07 47830.25 2015-07-07 17:00:11.000 188 21188.37 70.98 42881.05 47830.22 2015-07-07 17:00:12.000 188 21188.37 70.95 42881.04 47830.23 2015-07-07 17:00:13.000 188 21188.39 70.99 42881.01 47830.22 2015-07-07 17:00:14.000 188 21188.41 70.95 42881.01 47830.22 2015-07-07 17:00:15.000 188 21188.43 70.97 42880.99 47830.22 2015-07-07 17:00:16.000 188 21188.45 70.98 42880.98 47830.22 2015-07-07 17:00:17.000 188 21188.44 70.98 42880.97 47830.23 2015-07-07 17:00:18.000 188 21188.45 70.95 42880.99 47830.25 2015-07-07 17:00:19.000 188 21188.46 70.92 42881.02 47830.23 2015-07-07 17:00:20.000 188 21188.49 70.91 42881.06 47830.24 2015-07-07 17:00:21.000 188 21188.48 70.91 42881.05 47830.30 2015-07-07 17:00:22.000 188 21188.43 70.89 42881.07 47830.29 2015-07-07 17:00:23.000 188 21188.43 70.88 42881.06 47830.30 2015-07-07 17:00:24.000 188 21188.44 70.86 42881.11 47830.30 2015-07-07 17:00:25.000 188 21188.44 70.81 42881.13 47830.32 2015-07-07 17:00:26.000 188 21188.43 70.83 42881.13 47830.33 2015-07-07 17:00:27.000 188 21188.44 70.86 42881.14 47830.36 2015-07-07 17:00:28.000 188 21188.46 70.89 42881.17 47830.35 2015-07-07 17:00:29.000 188 21188.51 70.90 42881.15 47830.38 2015-07-07 17:00:30.000 188 21188.56 70.81 42881.16 47830.39 2015-07-07 17:00:31.000 188 21188.58 70.75 42881.23 47830.44 2015-07-07 17:00:32.000 188 21188.59 70.74 42881.27 47830.51 2015-07-07 17:00:33.000 188 21188.60 70.76 42881.27 47830.54 2015-07-07 17:00:34.000 188 21188.61 70.76 42881.28 47830.56 2015-07-07 17:00:35.000 188 21188.67 70.75 42881.31 47830.59 2015-07-07 17:00:36.000 188 21188.70 70.75 42881.34 47830.63 2015-07-07 17:00:37.000 188 21188.72 70.72 42881.36 47830.66 2015-07-07 17:00:38.000 188 21188.73 70.67 42881.37 47830.68 2015-07-07 17:00:39.000 188 21188.71 70.66 42881.38 47830.68 2015-07-07 17:00:40.000 188 21188.66 70.66 42881.41 47830.70 2015-07-07 17:00:41.000 188 21188.61 70.68 42881.41 47830.68 2015-07-07 17:00:42.000 188 21188.62 70.67 42881.40 47830.70 2015-07-07 17:00:43.000 188 21188.64 70.67 42881.40 47830.71 2015-07-07 17:00:44.000 188 21188.67 70.64 42881.42 47830.71 2015-07-07 17:00:45.000 188 21188.68 70.64 42881.43 47830.71 2015-07-07 17:00:46.000 188 21188.65 70.64 42881.43 47830.72 2015-07-07 17:00:47.000 188 21188.62 70.63 42881.43 47830.71 2015-07-07 17:00:48.000 188 21188.62 70.66 42881.43 47830.71 2015-07-07 17:00:49.000 188 21188.60 70.70 42881.44 47830.69 2015-07-07 17:00:50.000 188 21188.57 70.73 42881.43 47830.68 2015-07-07 17:00:51.000 188 21188.57 70.78 42881.42 47830.64 2015-07-07 17:00:52.000 188 21188.55 70.76 42881.43 47830.66 2015-07-07 17:00:53.000 188 21188.56 70.77 42881.41 47830.63 2015-07-07 17:00:54.000 188 21188.57 70.80 42881.39 47830.63 2015-07-07 17:00:55.000 188 21188.55 70.82 42881.36 47830.61 2015-07-07 17:00:56.000 188 21188.58 70.83 42881.34 47830.59 2015-07-07 17:00:57.000 188 21188.57 70.80 42881.34 47830.58 2015-07-07 17:00:58.000 188 21188.57 70.81 42881.34 47830.58 2015-07-07 17:00:59.000 188 21188.58 70.82 42881.30 47830.56 2015-07-07 17:01:00.000 188 21188.56 70.81 42881.29 47830.54 2015-07-07 17:01:01.000 188 21188.58 70.83 42881.28 47830.54 2015-07-07 17:01:02.000 188 21188.60 70.83 42881.28 47830.53 2015-07-07 17:01:03.000 188 21188.60 70.82 42881.24 47830.53 2015-07-07 17:01:04.000 188 21188.63 70.81 42881.25 47830.53 2015-07-07 17:01:05.000 188 21188.65 70.83 42881.25 47830.50 2015-07-07 17:01:06.000 188 21188.64 70.82 42881.23 47830.52 2015-07-07 17:01:07.000 188 21188.64 70.79 42881.24 47830.52 2015-07-07 17:01:08.000 188 21188.60 70.80 42881.22 47830.49 2015-07-07 17:01:09.000 188 21188.58 70.83 42881.21 47830.50 2015-07-07 17:01:10.000 188 21188.59 70.85 42881.18 47830.47 2015-07-07 17:01:11.000 188 21188.60 70.82 42881.21 47830.48 2015-07-07 17:01:12.000 188 21188.60 70.82 42881.21 47830.46 2015-07-07 17:01:13.000 188 21188.60 70.80 42881.24 47830.47 2015-07-07 17:01:14.000 188 21188.62 70.82 42881.28 47830.48 2015-07-07 17:01:15.000 188 21188.60 70.84 42881.27 47830.52 2015-07-07 17:01:16.000 188 21188.61 70.82 42881.28 47830.51 2015-07-07 17:01:17.000 188 21188.61 70.79 42881.31 47830.53 2015-07-07 17:01:18.000 188 21188.60 70.81 42881.33 47830.54 2015-07-07 17:01:19.000 188 21188.54 70.85 42881.32 47830.55 2015-07-07 17:01:20.000 188 21188.55 70.86 42881.32 47830.54 2015-07-07 17:01:21.000 188 21188.52 70.89 42881.29 47830.50 2015-07-07 17:01:22.000 188 21188.49 70.91 42881.26 47830.48 2015-07-07 17:01:23.000 188 21188.51 70.93 42881.24 47830.47 2015-07-07 17:01:24.000 188 21188.54 70.96 42881.23 47830.43 2015-07-07 17:01:25.000 188 21188.57 70.95 42881.20 47830.44 2015-07-07 17:01:26.000 188 21188.58 70.98 42881.18 47830.44 2015-07-07 17:01:27.000 188 21188.61 70.99 42881.17 47830.43 2015-07-07 17:01:28.000 188 21188.66 71.00 42881.15 47830.43 2015-07-07 17:01:29.000 188 21188.69 71.01 42881.11 47830.44 2015-07-07 17:01:30.000 188 21188.73 71.01 42881.11 47830.40 2015-07-07 17:01:31.000 188 21188.71 70.99 42881.07 47830.40 2015-07-07 17:01:32.000 188 21188.69 70.97 42881.08 47830.38 2015-07-07 17:01:33.000 188 21188.68 70.96 42881.07 47830.39 2015-07-07 17:01:34.000 188 21188.67 70.96 42881.08 47830.41 2015-07-07 17:01:35.000 188 21188.69 70.97 42881.10 47830.39 2015-07-07 17:01:36.000 188 21188.70 70.96 42881.08 47830.40 2015-07-07 17:01:37.000 188 21188.73 70.97 42881.09 47830.41 2015-07-07 17:01:38.000 188 21188.70 70.99 42881.10 47830.41 2015-07-07 17:01:39.000 188 21188.69 71.02 42881.11 47830.40 2015-07-07 17:01:40.000 188 21188.67 71.07 42881.08 47830.40 2015-07-07 17:01:41.000 188 21188.65 71.10 42881.06 47830.39 2015-07-07 17:01:42.000 188 21188.66 71.14 42881.07 47830.38 2015-07-07 17:01:43.000 188 21188.64 71.19 42881.06 47830.38 2015-07-07 17:01:44.000 188 21188.65 71.19 42881.07 47830.37 2015-07-07 17:01:45.000 188 21188.60 71.21 42881.10 47830.35 2015-07-07 17:01:46.000 188 21188.61 71.22 42881.13 47830.36 2015-07-07 17:01:47.000 188 21188.64 71.25 42881.13 47830.40 2015-07-07 17:01:48.000 188 21188.65 71.28 42881.16 47830.43 2015-07-07 17:01:49.000 188 21188.66 71.28 42881.17 47830.45 2015-07-07 17:01:50.000 188 21188.68 71.27 42881.21 47830.45 2015-07-07 17:01:51.000 188 21188.69 71.28 42881.22 47830.49 2015-07-07 17:01:52.000 188 21188.67 71.29 42881.20 47830.48 2015-07-07 17:01:53.000 188 21188.64 71.31 42881.21 47830.49 2015-07-07 17:01:54.000 188 21188.62 71.29 42881.23 47830.49 2015-07-07 17:01:55.000 188 21188.56 71.30 42881.24 47830.48 2015-07-07 17:01:56.000 188 21188.51 71.31 42881.25 47830.47 2015-07-07 17:01:57.000 188 21188.47 71.33 42881.22 47830.44 2015-07-07 17:01:58.000 188 21188.41 71.36 42881.24 47830.41 2015-07-07 17:01:59.000 188 21188.41 71.40 42881.20 47830.39 2015-07-07 17:02:00.000 188 21188.42 71.41 42881.16 47830.38 2015-07-07 17:02:01.000 188 21188.46 71.43 42881.13 47830.34 2015-07-07 17:02:02.000 188 21188.48 71.43 42881.09 47830.31 2015-07-07 17:02:03.000 188 21188.49 71.44 42881.07 47830.28 2015-07-07 17:02:04.000 188 21188.50 71.43 42881.02 47830.26 2015-07-07 17:02:05.000 188 21188.50 71.45 42881.03 47830.25 2015-07-07 17:02:06.000 188 21188.50 71.44 42881.01 47830.24 2015-07-07 17:02:07.000 188 21188.51 71.46 42880.98 47830.24 2015-07-07 17:02:08.000 188 21188.49 71.49 42880.99 47830.23 2015-07-07 17:02:09.000 188 21188.49 71.53 42880.99 47830.19 2015-07-07 17:02:10.000 188 21188.51 71.51 42880.99 47830.20 2015-07-07 17:02:11.000 188 21188.53 71.50 42880.99 47830.19 2015-07-07 17:02:12.000 188 21188.52 71.48 42881.00 47830.22 2015-07-07 17:02:13.000 188 21188.55 71.47 42881.03 47830.23 2015-07-07 17:02:14.000 188 21188.60 71.43 42881.05 47830.29 2015-07-07 17:02:15.000 188 21188.60 71.41 42881.09 47830.32 2015-07-07 17:02:16.000 188 21188.63 71.40 42881.15 47830.38 2015-07-07 17:02:17.000 188 21188.62 71.41 42881.17 47830.40 2015-07-07 17:02:18.000 188 21188.65 71.44 42881.21 47830.44 2015-07-07 17:02:19.000 188 21188.66 71.48 42881.22 47830.49 2015-07-07 17:02:20.000 188 21188.68 71.53 42881.20 47830.47 2015-07-07 17:02:21.000 188 21188.64 71.54 42881.19 47830.47 2015-07-07 17:02:22.000 188 21188.62 71.56 42881.14 47830.45 2015-07-07 17:02:23.000 188 21188.63 71.56 42881.14 47830.44 2015-07-07 17:02:24.000 188 21188.66 71.57 42881.14 47830.44 2015-07-07 17:02:25.000 188 21188.65 71.55 42881.15 47830.43 2015-07-07 17:02:26.000 188 21188.68 71.56 42881.13 47830.46 2015-07-07 17:02:27.000 188 21188.73 71.55 42881.13 47830.47 2015-07-07 17:02:28.000 188 21188.76 71.55 42881.16 47830.51 2015-07-07 17:02:29.000 188 21188.80 71.57 42881.15 47830.51 2015-07-07 17:02:30.000 188 21188.80 71.60 42881.16 47830.51 2015-07-07 17:02:31.000 188 21188.81 71.61 42881.17 47830.53 2015-07-07 17:02:32.000 188 21188.85 71.61 42881.15 47830.55 2015-07-07 17:02:33.000 188 21188.88 71.57 42881.14 47830.54 2015-07-07 17:02:34.000 188 21188.91 71.54 42881.19 47830.57 2015-07-07 17:02:35.000 188 21188.92 71.52 42881.20 47830.58 2015-07-07 17:02:36.000 188 21188.92 71.53 42881.21 47830.58 2015-07-07 17:02:37.000 188 21188.92 71.54 42881.22 47830.63 2015-07-07 17:02:38.000 188 21188.97 71.54 42881.23 47830.65 2015-07-07 17:02:39.000 188 21189.00 71.54 42881.22 47830.66 2015-07-07 17:02:40.000 188 21188.99 71.52 42881.22 47830.67 2015-07-07 17:02:41.000 188 21189.00 71.49 42881.23 47830.68 2015-07-07 17:02:42.000 188 21189.00 71.46 42881.24 47830.69 2015-07-07 17:02:43.000 188 21188.98 71.47 42881.28 47830.70 2015-07-07 17:02:44.000 188 21188.98 71.44 42881.28 47830.70 2015-07-07 17:02:45.000 188 21188.95 71.44 42881.31 47830.71 2015-07-07 17:02:46.000 188 21188.95 71.47 42881.30 47830.70 2015-07-07 17:02:47.000 188 21188.93 71.51 42881.28 47830.72 2015-07-07 17:02:48.000 188 21188.93 71.52 42881.24 47830.73 2015-07-07 17:02:49.000 188 21188.92 71.53 42881.23 47830.70 2015-07-07 17:02:50.000 188 21188.89 71.52 42881.24 47830.69 2015-07-07 17:02:51.000 188 21188.84 71.54 42881.23 47830.66 2015-07-07 17:02:52.000 188 21188.83 71.53 42881.23 47830.67 2015-07-07 17:02:53.000 188 21188.82 71.53 42881.23 47830.62 2015-07-07 17:02:54.000 188 21188.81 71.52 42881.21 47830.60 2015-07-07 17:02:55.000 188 21188.80 71.49 42881.20 47830.62 2015-07-07 17:02:56.000 188 21188.82 71.45 42881.23 47830.62 2015-07-07 17:02:57.000 188 21188.79 71.47 42881.23 47830.62 2015-07-07 17:02:58.000 188 21188.78 71.46 42881.22 47830.60 2015-07-07 17:02:59.000 188 21188.75 71.47 42881.27 47830.58 2015-07-07 17:03:00.000 188 21188.71 71.46 42881.27 47830.58 2015-07-07 17:03:01.000 188 21188.69 71.43 42881.28 47830.58 2015-07-07 17:03:02.000 188 21188.65 71.40 42881.27 47830.57 2015-07-07 17:03:03.000 188 21188.62 71.41 42881.25 47830.57 2015-07-07 17:03:04.000 188 21188.61 71.42 42881.30 47830.57 2015-07-07 17:03:05.000 188 21188.61 71.43 42881.34 47830.57 2015-07-07 17:03:06.000 188 21188.68 71.41 42881.34 47830.59 2015-07-07 17:03:07.000 188 21188.70 71.44 42881.35 47830.63 2015-07-07 17:03:08.000 188 21188.68 71.40 42881.35 47830.62 2015-07-07 17:03:09.000 188 21188.72 71.38 42881.36 47830.66 2015-07-07 17:03:10.000 188 21188.77 71.38 42881.38 47830.70 2015-07-07 17:03:11.000 188 21188.78 71.40 42881.39 47830.73 2015-07-07 17:03:12.000 188 21188.77 71.45 42881.41 47830.75 2015-07-07 17:03:13.000 188 21188.77 71.51 42881.42 47830.78 2015-07-07 17:03:14.000 188 21188.78 71.54 42881.43 47830.75 2015-07-07 17:03:15.000 188 21188.81 71.56 42881.39 47830.75 2015-07-07 17:03:16.000 188 21188.83 71.51 42881.43 47830.76 2015-07-07 17:03:17.000 188 21188.83 71.51 42881.45 47830.79 2015-07-07 17:03:18.000 188 21188.85 71.51 42881.48 47830.84 2015-07-07 17:03:19.000 188 21188.89 71.50 42881.50 47830.87 2015-07-07 17:03:20.000 188 21188.88 71.49 42881.52 47830.89 2015-07-07 17:03:21.000 188 21188.89 71.46 42881.54 47830.90 2015-07-07 17:03:22.000 188 21188.88 71.43 42881.59 47830.93 2015-07-07 17:03:23.000 188 21188.93 71.41 42881.61 47830.99 2015-07-07 17:03:24.000 188 21188.94 71.40 42881.63 47831.00 2015-07-07 17:03:25.000 188 21188.93 71.39 42881.66 47831.04 2015-07-07 17:03:26.000 188 21188.95 71.38 42881.69 47831.06 2015-07-07 17:03:27.000 188 21188.98 71.34 42881.71 47831.08 2015-07-07 17:03:28.000 188 21189.02 71.30 42881.76 47831.11 2015-07-07 17:03:29.000 188 21189.05 71.27 42881.78 47831.17 2015-07-07 17:03:30.000 188 21189.10 71.20 42881.81 47831.20 2015-07-07 17:03:31.000 188 21189.12 71.14 42881.86 47831.26 2015-07-07 17:03:32.000 188 21189.11 71.13 42881.92 47831.32 2015-07-07 17:03:33.000 188 21189.16 71.12 42881.97 47831.37 2015-07-07 17:03:34.000 188 21189.18 71.13 42881.97 47831.40 2015-07-07 17:03:35.000 188 21189.21 71.15 42882.02 47831.44 2015-07-07 17:03:36.000 188 21189.22 71.15 42882.01 47831.45 2015-07-07 17:03:37.000 188 21189.18 71.14 42882.02 47831.47 2015-07-07 17:03:38.000 188 21189.18 71.15 42882.02 47831.47 2015-07-07 17:03:39.000 188 21189.19 71.15 42882.02 47831.48 2015-07-07 17:03:40.000 188 21189.18 71.10 42882.05 47831.48 2015-07-07 17:03:41.000 188 21189.14 71.09 42882.05 47831.48 2015-07-07 17:03:42.000 188 21189.13 71.09 42882.06 47831.48 2015-07-07 17:03:43.000 188 21189.11 71.09 42882.08 47831.50 2015-07-07 17:03:44.000 188 21189.15 71.06 42882.09 47831.52 2015-07-07 17:03:45.000 188 21189.18 71.07 42882.12 47831.55 2015-07-07 17:03:46.000 188 21189.16 71.17 42882.09 47831.53 2015-07-07 17:03:47.000 188 21189.14 71.26 42882.03 47831.50 2015-07-07 17:03:48.000 188 21189.11 71.29 42881.96 47831.46 2015-07-07 17:03:49.000 188 21189.09 71.30 42881.91 47831.40 2015-07-07 17:03:50.000 188 21189.07 71.30 42881.90 47831.35 2015-07-07 17:03:51.000 188 21189.07 71.29 42881.89 47831.32 2015-07-07 17:03:52.000 188 21189.09 71.31 42881.83 47831.28 2015-07-07 17:03:53.000 188 21189.08 71.32 42881.81 47831.27 2015-07-07 17:03:54.000 188 21189.09 71.33 42881.80 47831.27 2015-07-07 17:03:55.000 188 21189.12 71.32 42881.77 47831.24 2015-07-07 17:03:56.000 188 21189.12 71.34 42881.76 47831.24 2015-07-07 17:03:57.000 188 21189.12 71.34 42881.72 47831.19 2015-07-07 17:03:58.000 188 21189.11 71.36 42881.71 47831.22 2015-07-07 17:03:59.000 188 21189.07 71.43 42881.69 47831.14 2015-07-07 17:04:00.000 188 21189.07 71.50 42881.61 47831.11 2015-07-07 17:04:01.000 188 21189.05 71.53 42881.55 47831.06 2015-07-07 17:04:02.000 188 21189.04 71.52 42881.50 47831.00 2015-07-07 17:04:03.000 188 21189.05 71.56 42881.47 47830.93 2015-07-07 17:04:04.000 188 21189.05 71.60 42881.39 47830.91 2015-07-07 17:04:05.000 188 21189.01 71.61 42881.34 47830.85 2015-07-07 17:04:06.000 188 21189.02 71.61 42881.29 47830.80 2015-07-07 17:04:07.000 188 21189.00 71.62 42881.25 47830.76 2015-07-07 17:04:08.000 188 21189.01 71.64 42881.23 47830.73 2015-07-07 17:04:09.000 188 21189.00 71.69 42881.22 47830.70 2015-07-07 17:04:10.000 188 21189.00 71.70 42881.21 47830.67 2015-07-07 17:04:11.000 188 21189.04 71.71 42881.19 47830.66 2015-07-07 17:04:12.000 188 21189.08 71.68 42881.19 47830.65 2015-07-07 17:04:13.000 188 21189.09 71.66 42881.19 47830.69 2015-07-07 17:04:14.000 188 21189.07 71.65 42881.21 47830.68 2015-07-07 17:04:15.000 188 21189.05 71.67 42881.20 47830.67 2015-07-07 17:04:16.000 188 21189.01 71.65 42881.19 47830.68 2015-07-07 17:04:17.000 188 21188.99 71.64 42881.22 47830.67 2015-07-07 17:04:18.000 188 21188.94 71.63 42881.24 47830.65 2015-07-07 17:04:19.000 188 21188.95 71.61 42881.29 47830.69 2015-07-07 17:04:20.000 188 21188.99 71.58 42881.33 47830.71 2015-07-07 17:04:21.000 188 21188.98 71.53 42881.36 47830.75 2015-07-07 17:04:22.000 188 21188.98 71.49 42881.42 47830.79 2015-07-07 17:04:23.000 188 21188.99 71.49 42881.46 47830.83 2015-07-07 17:04:24.000 188 21188.97 71.49 42881.48 47830.88 2015-07-07 17:04:25.000 188 21188.97 71.50 42881.49 47830.87 2015-07-07 17:04:26.000 188 21188.92 71.53 42881.51 47830.86 2015-07-07 17:04:27.000 188 21188.88 71.51 42881.51 47830.87 2015-07-07 17:04:28.000 188 21188.86 71.50 42881.53 47830.86 2015-07-07 17:04:29.000 188 21188.87 71.45 42881.55 47830.85 2015-07-07 17:04:30.000 188 21188.90 71.43 42881.54 47830.86 2015-07-07 17:04:31.000 188 21188.89 71.43 42881.53 47830.86 2015-07-07 17:04:32.000 188 21188.95 71.39 42881.51 47830.85 2015-07-07 17:04:33.000 188 21188.97 71.41 42881.49 47830.86 2015-07-07 17:04:34.000 188 21188.94 71.44 42881.45 47830.84 2015-07-07 17:04:35.000 188 21188.94 71.47 42881.38 47830.80 2015-07-07 17:04:36.000 188 21188.93 71.49 42881.35 47830.76 2015-07-07 17:04:37.000 188 21188.90 71.49 42881.30 47830.71 2015-07-07 17:04:38.000 188 21188.89 71.49 42881.25 47830.68 2015-07-07 17:04:39.000 188 21188.88 71.52 42881.25 47830.64 2015-07-07 17:04:40.000 188 21188.88 71.51 42881.21 47830.63 2015-07-07 17:04:41.000 188 21188.91 71.47 42881.19 47830.60 2015-07-07 17:04:42.000 188 21188.97 71.45 42881.20 47830.61 2015-07-07 17:04:43.000 188 21189.00 71.46 42881.26 47830.62 2015-07-07 17:04:44.000 188 21188.98 71.47 42881.28 47830.62 2015-07-07 17:04:45.000 188 21189.02 71.48 42881.28 47830.65 2015-07-07 17:04:46.000 188 21189.04 71.49 42881.30 47830.70 2015-07-07 17:04:47.000 188 21189.06 71.48 42881.31 47830.72 2015-07-07 17:04:48.000 188 21189.08 71.47 42881.34 47830.76 2015-07-07 17:04:49.000 188 21189.10 71.46 42881.37 47830.80 2015-07-07 17:04:50.000 188 21189.08 71.44 42881.41 47830.79 2015-07-07 17:04:51.000 188 21189.08 71.44 42881.40 47830.82 2015-07-07 17:04:52.000 188 21189.05 71.44 42881.45 47830.82 2015-07-07 17:04:53.000 188 21189.05 71.46 42881.43 47830.84 2015-07-07 17:04:54.000 188 21189.03 71.46 42881.45 47830.86 2015-07-07 17:04:55.000 188 21189.01 71.46 42881.46 47830.86 2015-07-07 17:04:56.000 188 21189.01 71.47 42881.45 47830.84 2015-07-07 17:04:57.000 188 21188.98 71.49 42881.42 47830.82 2015-07-07 17:04:58.000 188 21189.00 71.46 42881.42 47830.81 2015-07-07 17:04:59.000 188 21188.99 71.44 42881.39 47830.80 2015-07-07 17:05:00.000 188 21188.96 71.41 42881.38 47830.78 2015-07-07 17:05:01.000 188 21188.92 71.34 42881.41 47830.80 2015-07-07 17:05:02.000 188 21188.87 71.30 42881.48 47830.78 2015-07-07 17:05:03.000 188 21188.84 71.28 42881.51 47830.84 2015-07-07 17:05:04.000 188 21188.84 71.26 42881.54 47830.84 2015-07-07 17:05:05.000 188 21188.84 71.25 42881.58 47830.86 2015-07-07 17:05:06.000 188 21188.84 71.30 42881.60 47830.86 2015-07-07 17:05:07.000 188 21188.85 71.34 42881.57 47830.88 2015-07-07 17:05:08.000 188 21188.84 71.35 42881.53 47830.86 2015-07-07 17:05:09.000 188 21188.82 71.37 42881.54 47830.85 2015-07-07 17:05:10.000 188 21188.82 71.39 42881.54 47830.83 2015-07-07 17:05:11.000 188 21188.82 71.40 42881.51 47830.82 2015-07-07 17:05:12.000 188 21188.80 71.41 42881.48 47830.80 2015-07-07 17:05:13.000 188 21188.81 71.40 42881.49 47830.81 2015-07-07 17:05:14.000 188 21188.83 71.37 42881.51 47830.78 2015-07-07 17:05:15.000 188 21188.80 71.34 42881.48 47830.80 2015-07-07 17:05:16.000 188 21188.84 71.34 42881.46 47830.78 2015-07-07 17:05:17.000 188 21188.87 71.35 42881.48 47830.79 2015-07-07 17:05:18.000 188 21188.90 71.36 42881.47 47830.79 2015-07-07 17:05:19.000 188 21188.89 71.37 42881.48 47830.82 2015-07-07 17:05:20.000 188 21188.89 71.37 42881.47 47830.82 2015-07-07 17:05:21.000 188 21188.88 71.38 42881.49 47830.81 2015-07-07 17:05:22.000 188 21188.90 71.36 42881.46 47830.80 2015-07-07 17:05:23.000 188 21188.91 71.37 42881.45 47830.79 2015-07-07 17:05:24.000 188 21188.90 71.38 42881.43 47830.80 2015-07-07 17:05:25.000 188 21188.92 71.39 42881.46 47830.77 2015-07-07 17:05:26.000 188 21188.93 71.43 42881.43 47830.80 2015-07-07 17:05:27.000 188 21188.95 71.44 42881.45 47830.80 2015-07-07 17:05:28.000 188 21188.93 71.50 42881.44 47830.83 2015-07-07 17:05:29.000 188 21188.95 71.57 42881.42 47830.82 2015-07-07 17:05:30.000 188 21188.94 71.61 42881.40 47830.78 2015-07-07 17:05:31.000 188 21188.95 71.65 42881.42 47830.78 2015-07-07 17:05:32.000 188 21188.97 71.66 42881.42 47830.79 2015-07-07 17:05:33.000 188 21188.95 71.70 42881.39 47830.75 2015-07-07 17:05:34.000 188 21188.97 71.71 42881.37 47830.74 2015-07-07 17:05:35.000 188 21188.99 71.73 42881.37 47830.75 2015-07-07 17:05:36.000 188 21189.00 71.75 42881.35 47830.74 2015-07-07 17:05:37.000 188 21189.00 71.72 42881.35 47830.75 2015-07-07 17:05:38.000 188 21188.99 71.73 42881.37 47830.74 2015-07-07 17:05:39.000 188 21189.00 71.74 42881.38 47830.75 2015-07-07 17:05:40.000 188 21189.01 71.71 42881.37 47830.76 2015-07-07 17:05:41.000 188 21189.02 71.68 42881.38 47830.77 2015-07-07 17:05:42.000 188 21188.99 71.69 42881.41 47830.80 2015-07-07 17:05:43.000 188 21188.98 71.70 42881.39 47830.75 2015-07-07 17:05:44.000 188 21189.03 71.69 42881.36 47830.77 2015-07-07 17:05:45.000 188 21189.08 71.68 42881.35 47830.78 2015-07-07 17:05:46.000 188 21189.07 71.67 42881.33 47830.77 2015-07-07 17:05:47.000 188 21189.02 71.69 42881.34 47830.75 2015-07-07 17:05:48.000 188 21189.02 71.75 42881.30 47830.76 2015-07-07 17:05:49.000 188 21189.03 71.78 42881.31 47830.74 2015-07-07 17:05:50.000 188 21189.04 71.83 42881.29 47830.72 2015-07-07 17:05:51.000 188 21189.00 71.86 42881.22 47830.70 2015-07-07 17:05:52.000 188 21188.99 71.88 42881.19 47830.69 2015-07-07 17:05:53.000 188 21189.01 71.92 42881.17 47830.65 2015-07-07 17:05:54.000 188 21189.03 71.97 42881.17 47830.67 2015-07-07 17:05:55.000 188 21189.04 71.98 42881.12 47830.63 2015-07-07 17:05:56.000 188 21189.08 71.98 42881.13 47830.63 2015-07-07 17:05:57.000 188 21189.08 71.97 42881.10 47830.63 2015-07-07 17:05:58.000 188 21189.09 71.95 42881.11 47830.61 2015-07-07 17:05:59.000 188 21189.09 71.98 42881.11 47830.62 2015-07-07 17:06:00.000 188 21189.07 72.02 42881.14 47830.62 2015-07-07 17:06:01.000 188 21189.05 72.01 42881.11 47830.63 2015-07-07 17:06:02.000 188 21189.06 72.02 42881.10 47830.61 2015-07-07 17:06:03.000 188 21189.04 72.01 42881.10 47830.62 2015-07-07 17:06:04.000 188 21189.05 72.02 42881.10 47830.61 2015-07-07 17:06:05.000 188 21189.05 72.00 42881.10 47830.63 2015-07-07 17:06:06.000 188 21189.06 71.99 42881.12 47830.62 2015-07-07 17:06:07.000 188 21189.06 71.97 42881.16 47830.61 2015-07-07 17:06:08.000 188 21189.02 71.93 42881.20 47830.63 2015-07-07 17:06:09.000 188 21188.97 71.90 42881.20 47830.61 2015-07-07 17:06:10.000 188 21189.01 71.87 42881.23 47830.67 2015-07-07 17:06:11.000 188 21188.99 71.86 42881.26 47830.69 2015-07-07 17:06:12.000 188 21189.05 71.85 42881.33 47830.73 2015-07-07 17:06:13.000 188 21189.08 71.88 42881.34 47830.76 2015-07-07 17:06:14.000 188 21189.13 71.90 42881.29 47830.78 2015-07-07 17:06:15.000 188 21189.16 71.91 42881.28 47830.80 2015-07-07 17:06:16.000 188 21189.17 71.89 42881.28 47830.80 2015-07-07 17:06:17.000 188 21189.19 71.87 42881.29 47830.80 2015-07-07 17:06:18.000 188 21189.21 71.87 42881.28 47830.83 2015-07-07 17:06:19.000 188 21189.22 71.84 42881.29 47830.83 2015-07-07 17:06:20.000 188 21189.24 71.86 42881.29 47830.83 2015-07-07 17:06:21.000 188 21189.28 71.85 42881.31 47830.85 2015-07-07 17:06:22.000 188 21189.35 71.83 42881.32 47830.87 2015-07-07 17:06:23.000 188 21189.41 71.79 42881.35 47830.92 2015-07-07 17:06:24.000 188 21189.44 71.77 42881.40 47830.99 2015-07-07 17:06:25.000 188 21189.42 71.75 42881.45 47831.01 2015-07-07 17:06:26.000 188 21189.40 71.77 42881.44 47831.05 2015-07-07 17:06:27.000 188 21189.39 71.75 42881.44 47831.06 2015-07-07 17:06:28.000 188 21189.41 71.75 42881.44 47831.05 2015-07-07 17:06:29.000 188 21189.42 71.75 42881.44 47831.06 2015-07-07 17:06:30.000 188 21189.42 71.75 42881.43 47831.07 2015-07-07 17:06:31.000 188 21189.41 71.71 42881.45 47831.08 2015-07-07 17:06:32.000 188 21189.39 71.68 42881.47 47831.08 2015-07-07 17:06:33.000 188 21189.40 71.69 42881.49 47831.10 2015-07-07 17:06:34.000 188 21189.39 71.73 42881.50 47831.07 2015-07-07 17:06:35.000 188 21189.42 71.73 42881.48 47831.10 2015-07-07 17:06:36.000 188 21189.45 71.74 42881.49 47831.11 2015-07-07 17:06:37.000 188 21189.48 71.74 42881.46 47831.10 2015-07-07 17:06:38.000 188 21189.49 71.75 42881.46 47831.11 2015-07-07 17:06:39.000 188 21189.49 71.78 42881.48 47831.11 2015-07-07 17:06:40.000 188 21189.48 71.78 42881.48 47831.12 2015-07-07 17:06:41.000 188 21189.47 71.80 42881.44 47831.11 2015-07-07 17:06:42.000 188 21189.49 71.86 42881.41 47831.11 2015-07-07 17:06:43.000 188 21189.46 71.90 42881.39 47831.11 2015-07-07 17:06:44.000 188 21189.43 71.95 42881.39 47831.07 2015-07-07 17:06:45.000 188 21189.42 71.96 42881.40 47831.08 2015-07-07 17:06:46.000 188 21189.43 71.97 42881.34 47831.05 2015-07-07 17:06:47.000 188 21189.42 71.99 42881.30 47831.02 2015-07-07 17:06:48.000 188 21189.40 72.00 42881.34 47831.00 2015-07-07 17:06:49.000 188 21189.41 72.00 42881.32 47830.97 2015-07-07 17:06:50.000 188 21189.39 72.03 42881.29 47830.97 2015-07-07 17:06:51.000 188 21189.38 72.04 42881.27 47830.95 2015-07-07 17:06:52.000 188 21189.35 72.03 42881.26 47830.91 2015-07-07 17:06:53.000 188 21189.29 72.01 42881.26 47830.89 2015-07-07 17:06:54.000 188 21189.29 71.98 42881.26 47830.87 2015-07-07 17:06:55.000 188 21189.26 71.98 42881.27 47830.87 2015-07-07 17:06:56.000 188 21189.23 71.96 42881.26 47830.86 2015-07-07 17:06:57.000 188 21189.22 71.93 42881.25 47830.83 2015-07-07 17:06:58.000 188 21189.21 71.91 42881.24 47830.81 2015-07-07 17:06:59.000 188 21189.18 71.91 42881.20 47830.80 2015-07-07 17:07:00.000 188 21189.16 71.96 42881.21 47830.76 2015-07-07 17:07:01.000 188 21189.13 71.99 42881.19 47830.76 2015-07-07 17:07:02.000 188 21189.13 71.97 42881.19 47830.72 2015-07-07 17:07:03.000 188 21189.13 71.96 42881.18 47830.73 2015-07-07 17:07:04.000 188 21189.11 71.98 42881.21 47830.72 2015-07-07 17:07:05.000 188 21189.16 71.99 42881.20 47830.73 2015-07-07 17:07:06.000 188 21189.19 72.00 42881.19 47830.75 2015-07-07 17:07:07.000 188 21189.21 72.03 42881.21 47830.76 2015-07-07 17:07:08.000 188 21189.22 72.06 42881.18 47830.74 2015-07-07 17:07:09.000 188 21189.24 72.10 42881.15 47830.76 2015-07-07 17:07:10.000 188 21189.28 72.14 42881.14 47830.75 2015-07-07 17:07:11.000 188 21189.29 72.16 42881.09 47830.74 2015-07-07 17:07:12.000 188 21189.27 72.19 42881.10 47830.74 2015-07-07 17:07:13.000 188 21189.30 72.24 42881.08 47830.71 2015-07-07 17:07:14.000 188 21189.31 72.27 42881.07 47830.69 2015-07-07 17:07:15.000 188 21189.25 72.30 42881.02 47830.70 2015-07-07 17:07:16.000 188 21189.26 72.36 42880.99 47830.66 2015-07-07 17:07:17.000 188 21189.26 72.36 42880.97 47830.64 2015-07-07 17:07:18.000 188 21189.24 72.37 42881.00 47830.62 2015-07-07 17:07:19.000 188 21189.21 72.42 42881.04 47830.61 2015-07-07 17:07:20.000 188 21189.18 72.45 42881.01 47830.58 2015-07-07 17:07:21.000 188 21189.15 72.47 42880.98 47830.55 2015-07-07 17:07:22.000 188 21189.16 72.52 42880.95 47830.55 2015-07-07 17:07:23.000 188 21189.14 72.57 42880.95 47830.54 2015-07-07 17:07:24.000 188 21189.15 72.61 42880.92 47830.54 2015-07-07 17:07:25.000 188 21189.13 72.66 42880.91 47830.53 2015-07-07 17:07:26.000 188 21189.08 72.70 42880.92 47830.49 2015-07-07 17:07:27.000 188 21189.05 72.72 42880.91 47830.46 2015-07-07 17:07:28.000 188 21189.01 72.71 42880.94 47830.43 2015-07-07 17:07:29.000 188 21188.95 72.72 42880.95 47830.41 2015-07-07 17:07:30.000 188 21188.93 72.74 42880.91 47830.41 2015-07-07 17:07:31.000 188 21188.91 72.78 42880.91 47830.42 2015-07-07 17:07:32.000 188 21188.90 72.82 42880.92 47830.37 2015-07-07 17:07:33.000 188 21188.86 72.80 42880.92 47830.38 2015-07-07 17:07:34.000 188 21188.86 72.81 42880.94 47830.34 2015-07-07 17:07:35.000 188 21188.88 72.85 42880.90 47830.34 2015-07-07 17:07:36.000 188 21188.91 72.81 42880.89 47830.36 2015-07-07 17:07:37.000 188 21188.89 72.80 42880.90 47830.36 2015-07-07 17:07:38.000 188 21188.89 72.80 42880.92 47830.38 2015-07-07 17:07:39.000 188 21188.89 72.78 42880.94 47830.36 2015-07-07 17:07:40.000 188 21188.91 72.73 42880.98 47830.42 2015-07-07 17:07:41.000 188 21188.94 72.67 42880.99 47830.43 2015-07-07 17:07:42.000 188 21188.96 72.65 42881.03 47830.46 2015-07-07 17:07:43.000 188 21188.96 72.62 42881.03 47830.50 2015-07-07 17:07:44.000 188 21189.02 72.57 42881.05 47830.52 2015-07-07 17:07:45.000 188 21189.04 72.51 42881.07 47830.55 2015-07-07 17:07:46.000 188 21189.04 72.45 42881.11 47830.57 2015-07-07 17:07:47.000 188 21189.05 72.35 42881.16 47830.62 2015-07-07 17:07:48.000 188 21189.08 72.33 42881.23 47830.67 2015-07-07 17:07:49.000 188 21189.12 72.30 42881.25 47830.72 2015-07-07 17:07:50.000 188 21189.17 72.29 42881.27 47830.76 2015-07-07 17:07:51.000 188 21189.17 72.30 42881.26 47830.78 2015-07-07 17:07:52.000 188 21189.18 72.31 42881.26 47830.81 2015-07-07 17:07:53.000 188 21189.20 72.29 42881.25 47830.80 2015-07-07 17:07:54.000 188 21189.24 72.29 42881.26 47830.82 2015-07-07 17:07:55.000 188 21189.28 72.32 42881.29 47830.85 2015-07-07 17:07:56.000 188 21189.31 72.38 42881.30 47830.86 2015-07-07 17:07:57.000 188 21189.35 72.40 42881.29 47830.88 2015-07-07 17:07:58.000 188 21189.38 72.43 42881.25 47830.88 2015-07-07 17:07:59.000 188 21189.42 72.45 42881.22 47830.89 2015-07-07 17:08:00.000 188 21189.43 72.51 42881.19 47830.87 2015-07-07 17:08:01.000 188 21189.45 72.54 42881.16 47830.86 2015-07-07 17:08:02.000 188 21189.51 72.53 42881.16 47830.87 2015-07-07 17:08:03.000 188 21189.45 72.57 42881.16 47830.85 2015-07-07 17:08:04.000 188 21189.43 72.62 42881.08 47830.81 2015-07-07 17:08:05.000 188 21189.43 72.63 42881.08 47830.78 2015-07-07 17:08:06.000 188 21189.39 72.64 42881.07 47830.75 2015-07-07 17:08:07.000 188 21189.35 72.67 42881.05 47830.75 2015-07-07 17:08:08.000 188 21189.35 72.69 42881.03 47830.70 2015-07-07 17:08:09.000 188 21189.32 72.73 42880.99 47830.70 2015-07-07 17:08:10.000 188 21189.33 72.72 42880.97 47830.67 2015-07-07 17:08:11.000 188 21189.35 72.73 42881.01 47830.63 2015-07-07 17:08:12.000 188 21189.35 72.76 42880.98 47830.67 2015-07-07 17:08:13.000 188 21189.37 72.79 42880.95 47830.66 2015-07-07 17:08:14.000 188 21189.35 72.84 42880.92 47830.63 2015-07-07 17:08:15.000 188 21189.34 72.84 42880.93 47830.62 2015-07-07 17:08:16.000 188 21189.32 72.84 42880.93 47830.59 2015-07-07 17:08:17.000 188 21189.32 72.84 42880.90 47830.60 2015-07-07 17:08:18.000 188 21189.30 72.90 42880.91 47830.59 2015-07-07 17:08:19.000 188 21189.25 72.94 42880.90 47830.56 2015-07-07 17:08:20.000 188 21189.24 72.89 42880.89 47830.54 2015-07-07 17:08:21.000 188 21189.23 72.84 42880.94 47830.54 2015-07-07 17:08:22.000 188 21189.24 72.78 42880.95 47830.54 2015-07-07 17:08:23.000 188 21189.27 72.71 42881.00 47830.56 2015-07-07 17:08:24.000 188 21189.29 72.67 42881.02 47830.61 2015-07-07 17:08:25.000 188 21189.27 72.65 42881.06 47830.65 2015-07-07 17:08:26.000 188 21189.31 72.65 42881.07 47830.68 2015-07-07 17:08:27.000 188 21189.34 72.69 42881.05 47830.70 2015-07-07 17:08:28.000 188 21189.30 72.67 42881.07 47830.71 2015-07-07 17:08:29.000 188 21189.31 72.67 42881.05 47830.69 2015-07-07 17:08:30.000 188 21189.31 72.63 42881.07 47830.71 2015-07-07 17:08:31.000 188 21189.32 72.67 42881.06 47830.71 2015-07-07 17:08:32.000 188 21189.33 72.73 42881.05 47830.70 2015-07-07 17:08:33.000 188 21189.32 72.74 42881.03 47830.71 2015-07-07 17:08:34.000 188 21189.32 72.74 42881.05 47830.67 2015-07-07 17:08:35.000 188 21189.32 72.73 42881.04 47830.71 2015-07-07 17:08:36.000 188 21189.36 72.69 42881.08 47830.71 2015-07-07 17:08:37.000 188 21189.37 72.70 42881.10 47830.73 2015-07-07 17:08:38.000 188 21189.37 72.68 42881.12 47830.76 2015-07-07 17:08:39.000 188 21189.37 72.69 42881.11 47830.81 2015-07-07 17:08:40.000 188 21189.39 72.72 42881.11 47830.81 2015-07-07 17:08:41.000 188 21189.39 72.75 42881.14 47830.83 2015-07-07 17:08:42.000 188 21189.39 72.79 42881.14 47830.81 2015-07-07 17:08:43.000 188 21189.37 72.81 42881.13 47830.83 2015-07-07 17:08:44.000 188 21189.39 72.79 42881.13 47830.82 2015-07-07 17:08:45.000 188 21189.42 72.77 42881.13 47830.82 2015-07-07 17:08:46.000 188 21189.43 72.73 42881.18 47830.85 2015-07-07 17:08:47.000 188 21189.45 72.72 42881.20 47830.86 2015-07-07 17:08:48.000 188 21189.47 72.69 42881.20 47830.90 2015-07-07 17:08:49.000 188 21189.50 72.65 42881.28 47830.96 2015-07-07 17:08:50.000 188 21189.56 72.61 42881.35 47831.01 2015-07-07 17:08:51.000 188 21189.58 72.59 42881.42 47831.08 2015-07-07 17:08:52.000 188 21189.58 72.55 42881.43 47831.14 2015-07-07 17:08:53.000 188 21189.57 72.56 42881.46 47831.15 2015-07-07 17:08:54.000 188 21189.55 72.61 42881.47 47831.18 2015-07-07 17:08:55.000 188 21189.55 72.66 42881.50 47831.21 2015-07-07 17:08:56.000 188 21189.57 72.68 42881.50 47831.21 2015-07-07 17:08:57.000 188 21189.55 72.68 42881.45 47831.21 2015-07-07 17:08:58.000 188 21189.54 72.67 42881.44 47831.20 2015-07-07 17:08:59.000 188 21189.59 72.67 42881.44 47831.18 2015-07-07 17:09:00.000 188 21189.63 72.63 42881.44 47831.18 2015-07-07 17:09:01.000 188 21189.66 72.62 42881.45 47831.21 2015-07-07 17:09:02.000 188 21189.68 72.61 42881.45 47831.19 2015-07-07 17:09:03.000 188 21189.65 72.59 42881.45 47831.20 2015-07-07 17:09:04.000 188 21189.65 72.56 42881.46 47831.24 2015-07-07 17:09:05.000 188 21189.64 72.54 42881.49 47831.25 2015-07-07 17:09:06.000 188 21189.64 72.54 42881.51 47831.27 2015-07-07 17:09:07.000 188 21189.66 72.54 42881.51 47831.31 2015-07-07 17:09:08.000 188 21189.64 72.52 42881.54 47831.28 2015-07-07 17:09:09.000 188 21189.66 72.53 42881.54 47831.29 2015-07-07 17:09:10.000 188 21189.65 72.54 42881.56 47831.30 2015-07-07 17:09:11.000 188 21189.67 72.55 42881.56 47831.31 2015-07-07 17:09:12.000 188 21189.65 72.56 42881.58 47831.31 2015-07-07 17:09:13.000 188 21189.59 72.58 42881.59 47831.33 2015-07-07 17:09:14.000 188 21189.54 72.62 42881.57 47831.29 2015-07-07 17:09:15.000 188 21189.52 72.66 42881.55 47831.26 2015-07-07 17:09:16.000 188 21189.50 72.71 42881.54 47831.22 2015-07-07 17:09:17.000 188 21189.46 72.70 42881.51 47831.20 2015-07-07 17:09:18.000 188 21189.42 72.69 42881.52 47831.15 2015-07-07 17:09:19.000 188 21189.41 72.71 42881.51 47831.17 2015-07-07 17:09:20.000 188 21189.38 72.71 42881.52 47831.14 2015-07-07 17:09:21.000 188 21189.38 72.72 42881.51 47831.14 2015-07-07 17:09:22.000 188 21189.36 72.76 42881.53 47831.11 2015-07-07 17:09:23.000 188 21189.35 72.78 42881.50 47831.11 2015-07-07 17:09:24.000 188 21189.31 72.79 42881.51 47831.08 2015-07-07 17:09:25.000 188 21189.31 72.81 42881.48 47831.09 2015-07-07 17:09:26.000 188 21189.33 72.82 42881.45 47831.07 2015-07-07 17:09:27.000 188 21189.34 72.87 42881.43 47831.04 2015-07-07 17:09:28.000 188 21189.33 72.91 42881.40 47831.04 2015-07-07 17:09:29.000 188 21189.31 72.91 42881.38 47831.01 2015-07-07 17:09:30.000 188 21189.29 72.94 42881.36 47830.99 2015-07-07 17:09:31.000 188 21189.29 72.93 42881.37 47830.99 2015-07-07 17:09:32.000 188 21189.25 72.94 42881.37 47830.97 2015-07-07 17:09:33.000 188 21189.24 72.97 42881.38 47830.97 2015-07-07 17:09:34.000 188 21189.21 72.95 42881.39 47830.94 2015-07-07 17:09:35.000 188 21189.21 72.92 42881.41 47830.95 2015-07-07 17:09:36.000 188 21189.22 72.88 42881.40 47830.93 2015-07-07 17:09:37.000 188 21189.20 72.88 42881.45 47830.95 2015-07-07 17:09:38.000 188 21189.18 72.83 42881.46 47830.96 2015-07-07 17:09:39.000 188 21189.23 72.85 42881.41 47830.98 2015-07-07 17:09:40.000 188 21189.23 72.84 42881.45 47831.00 2015-07-07 17:09:41.000 188 21189.24 72.82 42881.46 47831.00 2015-07-07 17:09:42.000 188 21189.27 72.81 42881.43 47831.00 2015-07-07 17:09:43.000 188 21189.27 72.83 42881.43 47831.02 2015-07-07 17:09:44.000 188 21189.29 72.84 42881.45 47831.01 2015-07-07 17:09:45.000 188 21189.31 72.84 42881.45 47831.03 2015-07-07 17:09:46.000 188 21189.34 72.86 42881.47 47831.05 2015-07-07 17:09:47.000 188 21189.38 72.87 42881.43 47831.05 2015-07-07 17:09:48.000 188 21189.42 72.88 42881.41 47831.06 2015-07-07 17:09:49.000 188 21189.49 72.91 42881.43 47831.06 2015-07-07 17:09:50.000 188 21189.57 72.96 42881.44 47831.11 2015-07-07 17:09:51.000 188 21189.63 73.01 42881.43 47831.14 2015-07-07 17:09:52.000 188 21189.64 73.03 42881.41 47831.15 2015-07-07 17:09:53.000 188 21189.69 73.03 42881.38 47831.12 2015-07-07 17:09:54.000 188 21189.69 73.05 42881.35 47831.12 2015-07-07 17:09:55.000 188 21189.70 73.07 42881.34 47831.14 2015-07-07 17:09:56.000 188 21189.66 73.05 42881.35 47831.11 2015-07-07 17:09:57.000 188 21189.65 73.06 42881.39 47831.12 2015-07-07 17:09:58.000 188 21189.62 73.07 42881.37 47831.11 2015-07-07 17:09:59.000 188 21189.60 73.13 42881.35 47831.09 2015-07-07 17:10:00.000 188 21189.55 73.23 42881.32 47831.08 2015-07-07 17:10:01.000 188 21189.51 73.29 42881.29 47831.02 2015-07-07 17:10:02.000 188 21189.48 73.31 42881.24 47830.96 2015-07-07 17:10:03.000 188 21189.45 73.29 42881.21 47830.92 2015-07-07 17:10:04.000 188 21189.42 73.28 42881.24 47830.89 2015-07-07 17:10:05.000 188 21189.42 73.26 42881.24 47830.89 2015-07-07 17:10:06.000 188 21189.37 73.27 42881.25 47830.89 2015-07-07 17:10:07.000 188 21189.38 73.27 42881.25 47830.87 2015-07-07 17:10:08.000 188 21189.38 73.25 42881.25 47830.86 2015-07-07 17:10:09.000 188 21189.36 73.26 42881.24 47830.88 2015-07-07 17:10:10.000 188 21189.35 73.27 42881.26 47830.88 2015-07-07 17:10:11.000 188 21189.32 73.29 42881.27 47830.85 2015-07-07 17:10:12.000 188 21189.28 73.29 42881.28 47830.87 2015-07-07 17:10:13.000 188 21189.30 73.27 42881.30 47830.89 2015-07-07 17:10:14.000 188 21189.29 73.25 42881.29 47830.90 2015-07-07 17:10:15.000 188 21189.30 73.23 42881.31 47830.92 2015-07-07 17:10:16.000 188 21189.29 73.23 42881.34 47830.92 2015-07-07 17:10:17.000 188 21189.30 73.22 42881.36 47830.96 2015-07-07 17:10:18.000 188 21189.28 73.22 42881.39 47830.98 2015-07-07 17:10:19.000 188 21189.29 73.21 42881.41 47830.98 2015-07-07 17:10:20.000 188 21189.30 73.19 42881.39 47831.00 2015-07-07 17:10:21.000 188 21189.29 73.17 42881.43 47831.00 2015-07-07 17:10:22.000 188 21189.29 73.15 42881.44 47831.02 2015-07-07 17:10:23.000 188 21189.28 73.12 42881.48 47831.04 2015-07-07 17:10:24.000 188 21189.27 73.11 42881.48 47831.03 2015-07-07 17:10:25.000 188 21189.25 73.10 42881.50 47831.05 2015-07-07 17:10:26.000 188 21189.24 73.09 42881.55 47831.05 2015-07-07 17:10:27.000 188 21189.24 73.10 42881.56 47831.05 2015-07-07 17:10:28.000 188 21189.23 73.09 42881.51 47831.09 2015-07-07 17:10:29.000 188 21189.25 73.11 42881.53 47831.06 2015-07-07 17:10:30.000 188 21189.22 73.13 42881.52 47831.08 2015-07-07 17:10:31.000 188 21189.19 73.16 42881.51 47831.07 2015-07-07 17:10:32.000 188 21189.20 73.17 42881.49 47831.04 2015-07-07 17:10:33.000 188 21189.16 73.15 42881.48 47831.04 2015-07-07 17:10:34.000 188 21189.13 73.08 42881.48 47831.00 2015-07-07 17:10:35.000 188 21189.12 73.00 42881.48 47830.97 2015-07-07 17:10:36.000 188 21189.12 72.91 42881.49 47830.97 2015-07-07 17:10:37.000 188 21189.13 72.88 42881.55 47831.00 2015-07-07 17:10:38.000 188 21189.17 72.85 42881.55 47831.00 2015-07-07 17:10:39.000 188 21189.23 72.80 42881.56 47831.06 2015-07-07 17:10:40.000 188 21189.31 72.76 42881.60 47831.13 2015-07-07 17:10:41.000 188 21189.33 72.77 42881.65 47831.18 2015-07-07 17:10:42.000 188 21189.34 72.80 42881.67 47831.22 2015-07-07 17:10:43.000 188 21189.38 72.85 42881.67 47831.26 2015-07-07 17:10:44.000 188 21189.43 72.90 42881.66 47831.26 2015-07-07 17:10:45.000 188 21189.48 72.96 42881.63 47831.27 2015-07-07 17:10:46.000 188 21189.51 73.00 42881.62 47831.28 2015-07-07 17:10:47.000 188 21189.52 73.03 42881.60 47831.28 2015-07-07 17:10:48.000 188 21189.53 73.07 42881.58 47831.25 2015-07-07 17:10:49.000 188 21189.55 73.06 42881.55 47831.26 2015-07-07 17:10:50.000 188 21189.54 73.10 42881.57 47831.26 2015-07-07 17:10:51.000 188 21189.48 73.15 42881.56 47831.23 2015-07-07 17:10:52.000 188 21189.47 73.18 42881.53 47831.21 2015-07-07 17:10:53.000 188 21189.49 73.18 42881.50 47831.17 2015-07-07 17:10:54.000 188 21189.45 73.19 42881.52 47831.15 2015-07-07 17:10:55.000 188 21189.39 73.22 42881.52 47831.16 2015-07-07 17:10:56.000 188 21189.38 73.21 42881.50 47831.15 2015-07-07 17:10:57.000 188 21189.37 73.23 42881.53 47831.14 2015-07-07 17:10:58.000 188 21189.36 73.22 42881.58 47831.13 2015-07-07 17:10:59.000 188 21189.38 73.25 42881.55 47831.15 2015-07-07 17:11:00.000 188 21189.41 73.29 42881.56 47831.16 2015-07-07 17:11:01.000 188 21189.41 73.29 42881.56 47831.17 2015-07-07 17:11:02.000 188 21189.42 73.28 42881.52 47831.15 2015-07-07 17:11:03.000 188 21189.40 73.33 42881.50 47831.12 2015-07-07 17:11:04.000 188 21189.36 73.35 42881.51 47831.12 2015-07-07 17:11:05.000 188 21189.35 73.36 42881.51 47831.11 2015-07-07 17:11:06.000 188 21189.31 73.37 42881.49 47831.08 2015-07-07 17:11:07.000 188 21189.31 73.36 42881.47 47831.04 2015-07-07 17:11:08.000 188 21189.27 73.36 42881.45 47831.02 2015-07-07 17:11:09.000 188 21189.23 73.33 42881.45 47831.03 2015-07-07 17:11:10.000 188 21189.19 73.35 42881.49 47831.01 2015-07-07 17:11:11.000 188 21189.15 73.42 42881.48 47830.98 2015-07-07 17:11:12.000 188 21189.10 73.46 42881.42 47830.96 2015-07-07 17:11:13.000 188 21189.09 73.48 42881.39 47830.91 2015-07-07 17:11:14.000 188 21189.03 73.47 42881.37 47830.87 2015-07-07 17:11:15.000 188 21189.01 73.50 42881.34 47830.83 2015-07-07 17:11:16.000 188 21189.01 73.50 42881.35 47830.80 2015-07-07 17:11:17.000 188 21189.08 73.48 42881.35 47830.80 2015-07-07 17:11:18.000 188 21189.12 73.46 42881.33 47830.82 2015-07-07 17:11:19.000 188 21189.16 73.46 42881.34 47830.85 2015-07-07 17:11:20.000 188 21189.17 73.46 42881.37 47830.85 2015-07-07 17:11:21.000 188 21189.19 73.46 42881.39 47830.86 2015-07-07 17:11:22.000 188 21189.21 73.45 42881.41 47830.87 2015-07-07 17:11:23.000 188 21189.31 73.38 42881.38 47830.92 2015-07-07 17:11:24.000 188 21189.39 73.32 42881.44 47830.96 2015-07-07 17:11:25.000 188 21189.46 73.26 42881.49 47831.04 2015-07-07 17:11:26.000 188 21189.48 73.23 42881.56 47831.09 2015-07-07 17:11:27.000 188 21189.47 73.22 42881.57 47831.16 2015-07-07 17:11:28.000 188 21189.48 73.20 42881.59 47831.18 2015-07-07 17:11:29.000 188 21189.48 73.23 42881.60 47831.21 2015-07-07 17:11:30.000 188 21189.47 73.24 42881.62 47831.24 2015-07-07 17:11:31.000 188 21189.47 73.21 42881.61 47831.23 2015-07-07 17:11:32.000 188 21189.48 73.20 42881.63 47831.25 2015-07-07 17:11:33.000 188 21189.46 73.22 42881.65 47831.24 2015-07-07 17:11:34.000 188 21189.44 73.23 42881.64 47831.25 2015-07-07 17:11:35.000 188 21189.46 73.23 42881.59 47831.25 2015-07-07 17:11:36.000 188 21189.46 73.23 42881.57 47831.23 2015-07-07 17:11:37.000 188 21189.48 73.18 42881.60 47831.24 2015-07-07 17:11:38.000 188 21189.53 73.18 42881.59 47831.25 2015-07-07 17:11:39.000 188 21189.59 73.17 42881.57 47831.23 2015-07-07 17:11:40.000 188 21189.60 73.16 42881.58 47831.26 2015-07-07 17:11:41.000 188 21189.62 73.18 42881.63 47831.28 2015-07-07 17:11:42.000 188 21189.67 73.20 42881.61 47831.34 2015-07-07 17:11:43.000 188 21189.73 73.21 42881.63 47831.37 2015-07-07 17:11:44.000 188 21189.75 73.27 42881.65 47831.39 2015-07-07 17:11:45.000 188 21189.77 73.30 42881.65 47831.39 2015-07-07 17:11:46.000 188 21189.79 73.31 42881.67 47831.41 2015-07-07 17:11:47.000 188 21189.82 73.39 42881.68 47831.45 2015-07-07 17:11:48.000 188 21189.83 73.43 42881.67 47831.45 2015-07-07 17:11:49.000 188 21189.84 73.43 42881.64 47831.45 2015-07-07 17:11:50.000 188 21189.84 73.45 42881.59 47831.42 2015-07-07 17:11:51.000 188 21189.80 73.41 42881.62 47831.42 2015-07-07 17:11:52.000 188 21189.76 73.37 42881.64 47831.42 2015-07-07 17:11:53.000 188 21189.71 73.35 42881.67 47831.40 2015-07-07 17:11:54.000 188 21189.68 73.38 42881.71 47831.41 2015-07-07 17:11:55.000 188 21189.67 73.38 42881.72 47831.43 2015-07-07 17:11:56.000 188 21189.67 73.39 42881.71 47831.45 2015-07-07 17:11:57.000 188 21189.64 73.36 42881.76 47831.45 2015-07-07 17:11:58.000 188 21189.63 73.31 42881.76 47831.44 2015-07-07 17:11:59.000 188 21189.65 73.27 42881.73 47831.44 2015-07-07 17:12:00.000 188 21189.67 73.27 42881.74 47831.46 2015-07-07 17:12:01.000 188 21189.63 73.25 42881.79 47831.46 2015-07-07 17:12:02.000 188 21189.64 73.21 42881.76 47831.46 2015-07-07 17:12:03.000 188 21189.62 73.16 42881.77 47831.44 2015-07-07 17:12:04.000 188 21189.62 73.15 42881.82 47831.48 2015-07-07 17:12:05.000 188 21189.60 73.13 42881.78 47831.48 2015-07-07 17:12:06.000 188 21189.60 73.11 42881.76 47831.49 2015-07-07 17:12:07.000 188 21189.57 73.08 42881.79 47831.48 2015-07-07 17:12:08.000 188 21189.57 73.10 42881.81 47831.50 2015-07-07 17:12:09.000 188 21189.55 73.11 42881.84 47831.49 2015-07-07 17:12:10.000 188 21189.53 73.13 42881.81 47831.45 2015-07-07 17:12:11.000 188 21189.50 73.17 42881.76 47831.43 2015-07-07 17:12:12.000 188 21189.47 73.20 42881.74 47831.39 2015-07-07 17:12:13.000 188 21189.44 73.21 42881.74 47831.38 2015-07-07 17:12:14.000 188 21189.45 73.21 42881.71 47831.34 2015-07-07 17:12:15.000 188 21189.41 73.19 42881.69 47831.32 2015-07-07 17:12:16.000 188 21189.37 73.18 42881.73 47831.30 2015-07-07 17:12:17.000 188 21189.38 73.16 42881.74 47831.33 2015-07-07 17:12:18.000 188 21189.41 73.14 42881.73 47831.34 2015-07-07 17:12:19.000 188 21189.43 73.09 42881.73 47831.32 2015-07-07 17:12:20.000 188 21189.37 73.11 42881.77 47831.35 2015-07-07 17:12:21.000 188 21189.39 73.13 42881.76 47831.31 2015-07-07 17:12:22.000 188 21189.36 73.13 42881.75 47831.32 2015-07-07 17:12:23.000 188 21189.37 73.10 42881.72 47831.31 2015-07-07 17:12:24.000 188 21189.35 73.10 42881.71 47831.29 2015-07-07 17:12:25.000 188 21189.31 73.13 42881.73 47831.27 2015-07-07 17:12:26.000 188 21189.32 73.12 42881.75 47831.26 2015-07-07 17:12:27.000 188 21189.31 73.12 42881.69 47831.23 2015-07-07 17:12:28.000 188 21189.28 73.13 42881.64 47831.21 2015-07-07 17:12:29.000 188 21189.27 73.16 42881.63 47831.20 2015-07-07 17:12:30.000 188 21189.25 73.20 42881.59 47831.18 2015-07-07 17:12:31.000 188 21189.25 73.22 42881.52 47831.12 2015-07-07 17:12:32.000 188 21189.25 73.19 42881.53 47831.08 2015-07-07 17:12:33.000 188 21189.23 73.17 42881.52 47831.06 2015-07-07 17:12:34.000 188 21189.21 73.16 42881.50 47831.05 2015-07-07 17:12:35.000 188 21189.17 73.20 42881.49 47831.03 2015-07-07 17:12:36.000 188 21189.19 73.21 42881.48 47831.00 2015-07-07 17:12:37.000 188 21189.16 73.24 42881.45 47830.98 2015-07-07 17:12:38.000 188 21189.12 73.27 42881.40 47830.97 2015-07-07 17:12:39.000 188 21189.12 73.28 42881.41 47830.95 2015-07-07 17:12:40.000 188 21189.10 73.26 42881.41 47830.94 2015-07-07 17:12:41.000 188 21189.14 73.20 42881.44 47830.93 2015-07-07 17:12:42.000 188 21189.16 73.14 42881.45 47830.94 2015-07-07 17:12:43.000 188 21189.19 73.06 42881.48 47830.97 2015-07-07 17:12:44.000 188 21189.25 72.96 42881.58 47831.03 2015-07-07 17:12:45.000 188 21189.30 72.91 42881.62 47831.11 2015-07-07 17:12:46.000 188 21189.33 72.85 42881.69 47831.19 2015-07-07 17:12:47.000 188 21189.38 72.83 42881.75 47831.26 2015-07-07 17:12:48.000 188 21189.36 72.86 42881.80 47831.28 2015-07-07 17:12:49.000 188 21189.37 72.90 42881.77 47831.31 2015-07-07 17:12:50.000 188 21189.38 72.92 42881.77 47831.32 2015-07-07 17:12:51.000 188 21189.37 72.91 42881.80 47831.35 2015-07-07 17:12:52.000 188 21189.39 72.90 42881.80 47831.36 2015-07-07 17:12:53.000 188 21189.43 72.89 42881.81 47831.37 2015-07-07 17:12:54.000 188 21189.43 72.89 42881.81 47831.39 2015-07-07 17:12:55.000 188 21189.45 72.88 42881.84 47831.39 2015-07-07 17:12:56.000 188 21189.46 72.87 42881.85 47831.42 2015-07-07 17:12:57.000 188 21189.45 72.85 42881.86 47831.44 2015-07-07 17:12:58.000 188 21189.46 72.85 42881.85 47831.50 2015-07-07 17:12:59.000 188 21189.49 72.83 42881.87 47831.45 2015-07-07 17:13:00.000 188 21189.49 72.83 42881.85 47831.48 2015-07-07 17:13:01.000 188 21189.51 72.86 42881.87 47831.50 2015-07-07 17:13:02.000 188 21189.53 72.85 42881.87 47831.50 2015-07-07 17:13:03.000 188 21189.55 72.85 42881.88 47831.50 2015-07-07 17:13:04.000 188 21189.58 72.83 42881.94 47831.52 2015-07-07 17:13:05.000 188 21189.55 72.82 42881.94 47831.53 2015-07-07 17:13:06.000 188 21189.56 72.82 42881.94 47831.56 2015-07-07 17:13:07.000 188 21189.59 72.79 42881.97 47831.57 2015-07-07 17:13:08.000 188 21189.61 72.79 42881.99 47831.59 2015-07-07 17:13:09.000 188 21189.60 72.82 42882.02 47831.63 2015-07-07 17:13:10.000 188 21189.55 72.86 42882.02 47831.65 2015-07-07 17:13:11.000 188 21189.47 72.95 42881.98 47831.61 2015-07-07 17:13:12.000 188 21189.44 73.09 42881.92 47831.57 2015-07-07 17:13:13.000 188 21189.37 73.17 42881.84 47831.48 2015-07-07 17:13:14.000 188 21189.34 73.22 42881.77 47831.38 2015-07-07 17:13:15.000 188 21189.34 73.22 42881.74 47831.34 2015-07-07 17:13:16.000 188 21189.35 73.21 42881.72 47831.27 2015-07-07 17:13:17.000 188 21189.34 73.19 42881.66 47831.25 2015-07-07 17:13:18.000 188 21189.35 73.21 42881.63 47831.25 2015-07-07 17:13:19.000 188 21189.33 73.27 42881.63 47831.19 2015-07-07 17:13:20.000 188 21189.35 73.33 42881.59 47831.16 2015-07-07 17:13:21.000 188 21189.35 73.36 42881.57 47831.15 2015-07-07 17:13:22.000 188 21189.37 73.38 42881.55 47831.11 2015-07-07 17:13:23.000 188 21189.35 73.41 42881.52 47831.11 2015-07-07 17:13:24.000 188 21189.36 73.49 42881.47 47831.07 2015-07-07 17:13:25.000 188 21189.34 73.53 42881.44 47831.06 2015-07-07 17:13:26.000 188 21189.36 73.54 42881.43 47831.01 2015-07-07 17:13:27.000 188 21189.38 73.53 42881.40 47831.00 2015-07-07 17:13:28.000 188 21189.37 73.50 42881.40 47830.99 2015-07-07 17:13:29.000 188 21189.37 73.49 42881.43 47831.00 2015-07-07 17:13:30.000 188 21189.42 73.47 42881.43 47831.02 2015-07-07 17:13:31.000 188 21189.42 73.43 42881.44 47831.05 2015-07-07 17:13:32.000 188 21189.43 73.46 42881.44 47831.07 2015-07-07 17:13:33.000 188 21189.46 73.47 42881.52 47831.08 2015-07-07 17:13:34.000 188 21189.50 73.48 42881.51 47831.09 2015-07-07 17:13:35.000 188 21189.53 73.46 42881.54 47831.13 2015-07-07 17:13:36.000 188 21189.54 73.43 42881.55 47831.14 2015-07-07 17:13:37.000 188 21189.55 73.44 42881.59 47831.16 2015-07-07 17:13:38.000 188 21189.57 73.42 42881.61 47831.20 2015-07-07 17:13:39.000 188 21189.59 73.42 42881.59 47831.21 2015-07-07 17:13:40.000 188 21189.55 73.46 42881.57 47831.21 2015-07-07 17:13:41.000 188 21189.51 73.47 42881.55 47831.19 2015-07-07 17:13:42.000 188 21189.51 73.45 42881.56 47831.18 2015-07-07 17:13:43.000 188 21189.49 73.42 42881.57 47831.17 2015-07-07 17:13:44.000 188 21189.47 73.45 42881.59 47831.15 2015-07-07 17:13:45.000 188 21189.51 73.45 42881.60 47831.17 2015-07-07 17:13:46.000 188 21189.52 73.44 42881.59 47831.15 2015-07-07 17:13:47.000 188 21189.47 73.42 42881.60 47831.16 2015-07-07 17:13:48.000 188 21189.43 73.41 42881.60 47831.16 2015-07-07 17:13:49.000 188 21189.42 73.40 42881.63 47831.14 2015-07-07 17:13:50.000 188 21189.42 73.44 42881.61 47831.16 2015-07-07 17:13:51.000 188 21189.45 73.48 42881.56 47831.16 2015-07-07 17:13:52.000 188 21189.43 73.49 42881.57 47831.12 2015-07-07 17:13:53.000 188 21189.46 73.46 42881.57 47831.11 2015-07-07 17:13:54.000 188 21189.47 73.46 42881.52 47831.11 2015-07-07 17:13:55.000 188 21189.46 73.44 42881.52 47831.09 2015-07-07 17:13:56.000 188 21189.46 73.43 42881.52 47831.09 2015-07-07 17:13:57.000 188 21189.48 73.41 42881.55 47831.09 2015-07-07 17:13:58.000 188 21189.44 73.39 42881.55 47831.11 2015-07-07 17:13:59.000 188 21189.42 73.35 42881.57 47831.12 2015-07-07 17:14:00.000 188 21189.44 73.34 42881.60 47831.13 2015-07-07 17:14:01.000 188 21189.45 73.36 42881.60 47831.13 2015-07-07 17:14:02.000 188 21189.48 73.35 42881.62 47831.16 2015-07-07 17:14:03.000 188 21189.52 73.35 42881.61 47831.18 2015-07-07 17:14:04.000 188 21189.53 73.34 42881.58 47831.19 2015-07-07 17:14:05.000 188 21189.54 73.37 42881.60 47831.22 2015-07-07 17:14:06.000 188 21189.60 73.36 42881.58 47831.20 2015-07-07 17:14:07.000 188 21189.63 73.37 42881.59 47831.21 2015-07-07 17:14:08.000 188 21189.65 73.35 42881.58 47831.25 2015-07-07 17:14:09.000 188 21189.67 73.32 42881.59 47831.25 2015-07-07 17:14:10.000 188 21189.67 73.32 42881.60 47831.25 2015-07-07 17:14:11.000 188 21189.69 73.34 42881.62 47831.27 2015-07-07 17:14:12.000 188 21189.71 73.33 42881.63 47831.30 2015-07-07 17:14:13.000 188 21189.69 73.32 42881.61 47831.32 2015-07-07 17:14:14.000 188 21189.69 73.33 42881.64 47831.29 2015-07-07 17:14:15.000 188 21189.71 73.34 42881.62 47831.30 2015-07-07 17:14:16.000 188 21189.76 73.30 42881.61 47831.31 2015-07-07 17:14:17.000 188 21189.79 73.29 42881.63 47831.31 2015-07-07 17:14:18.000 188 21189.81 73.27 42881.65 47831.34 2015-07-07 17:14:19.000 188 21189.80 73.24 42881.63 47831.35 2015-07-07 17:14:20.000 188 21189.80 73.25 42881.62 47831.32 2015-07-07 17:14:21.000 188 21189.81 73.21 42881.61 47831.35 2015-07-07 17:14:22.000 188 21189.80 73.16 42881.61 47831.36 2015-07-07 17:14:23.000 188 21189.80 73.15 42881.60 47831.36 2015-07-07 17:14:24.000 188 21189.79 73.13 42881.60 47831.39 2015-07-07 17:14:25.000 188 21189.76 73.10 42881.62 47831.38 2015-07-07 17:14:26.000 188 21189.78 73.10 42881.64 47831.37 2015-07-07 17:14:27.000 188 21189.79 73.09 42881.65 47831.40 2015-07-07 17:14:28.000 188 21189.79 73.05 42881.67 47831.40 2015-07-07 17:14:29.000 188 21189.77 73.01 42881.69 47831.42 2015-07-07 17:14:30.000 188 21189.75 73.02 42881.67 47831.45 2015-07-07 17:14:31.000 188 21189.75 73.01 42881.69 47831.42 2015-07-07 17:14:32.000 188 21189.76 73.02 42881.70 47831.44 2015-07-07 17:14:33.000 188 21189.73 73.06 42881.73 47831.46 2015-07-07 17:14:34.000 188 21189.73 73.05 42881.70 47831.43 2015-07-07 17:14:35.000 188 21189.73 73.06 42881.68 47831.42 2015-07-07 17:14:36.000 188 21189.71 73.06 42881.69 47831.43 2015-07-07 17:14:37.000 188 21189.73 73.08 42881.72 47831.41 2015-07-07 17:14:38.000 188 21189.66 73.11 42881.68 47831.41 2015-07-07 17:14:39.000 188 21189.64 73.13 42881.65 47831.40 2015-07-07 17:14:40.000 188 21189.66 73.13 42881.66 47831.37 2015-07-07 17:14:41.000 188 21189.65 73.15 42881.65 47831.37 2015-07-07 17:14:42.000 188 21189.65 73.12 42881.66 47831.36 2015-07-07 17:14:43.000 188 21189.69 73.05 42881.66 47831.36 2015-07-07 17:14:44.000 188 21189.77 72.99 42881.69 47831.41 2015-07-07 17:14:45.000 188 21189.80 72.98 42881.74 47831.44 2015-07-07 17:14:46.000 188 21189.82 72.97 42881.75 47831.46 2015-07-07 17:14:47.000 188 21189.83 72.96 42881.73 47831.51 2015-07-07 17:14:48.000 188 21189.83 72.92 42881.76 47831.54 2015-07-07 17:14:49.000 188 21189.87 72.87 42881.81 47831.55 2015-07-07 17:14:50.000 188 21189.90 72.86 42881.86 47831.60 2015-07-07 17:14:51.000 188 21189.89 72.81 42881.86 47831.62 2015-07-07 17:14:52.000 188 21189.90 72.80 42881.89 47831.67 2015-07-07 17:14:53.000 188 21189.91 72.82 42881.92 47831.66 2015-07-07 17:14:54.000 188 21189.89 72.84 42881.93 47831.69 2015-07-07 17:14:55.000 188 21189.92 72.84 42881.92 47831.68 2015-07-07 17:14:56.000 188 21189.97 72.83 42881.91 47831.71 2015-07-07 17:14:57.000 188 21189.97 72.86 42881.90 47831.71 2015-07-07 17:14:58.000 188 21189.94 72.92 42881.88 47831.73 2015-07-07 17:14:59.000 188 21189.88 72.98 42881.85 47831.69 2015-07-07 17:15:00.000 188 21189.84 73.03 42881.82 47831.66 2015-07-07 17:15:01.000 188 21189.80 73.05 42881.79 47831.61 2015-07-07 17:15:02.000 188 21189.77 73.08 42881.75 47831.54 2015-07-07 17:15:03.000 188 21189.76 73.09 42881.73 47831.51 2015-07-07 17:15:04.000 188 21189.79 73.08 42881.74 47831.49 2015-07-07 17:15:05.000 188 21189.79 73.09 42881.70 47831.46 2015-07-07 17:15:06.000 188 21189.79 73.10 42881.70 47831.44 2015-07-07 17:15:07.000 188 21189.80 73.09 42881.68 47831.45 2015-07-07 17:15:08.000 188 21189.80 73.10 42881.69 47831.46 2015-07-07 17:15:09.000 188 21189.75 73.13 42881.70 47831.42 2015-07-07 17:15:10.000 188 21189.75 73.16 42881.64 47831.41 2015-07-07 17:15:11.000 188 21189.74 73.17 42881.66 47831.39 2015-07-07 17:15:12.000 188 21189.73 73.15 42881.67 47831.41 2015-07-07 17:15:13.000 188 21189.77 73.12 42881.65 47831.40 2015-07-07 17:15:14.000 188 21189.78 73.09 42881.67 47831.40 2015-07-07 17:15:15.000 188 21189.76 73.13 42881.68 47831.43 2015-07-07 17:15:16.000 188 21189.72 73.13 42881.71 47831.44 2015-07-07 17:15:17.000 188 21189.71 73.13 42881.72 47831.43 2015-07-07 17:15:18.000 188 21189.71 73.13 42881.70 47831.42 2015-07-07 17:15:19.000 188 21189.76 73.14 42881.72 47831.44 2015-07-07 17:15:20.000 188 21189.75 73.13 42881.71 47831.42 2015-07-07 17:15:21.000 188 21189.76 73.14 42881.73 47831.48 2015-07-07 17:15:22.000 188 21189.77 73.14 42881.74 47831.46 2015-07-07 17:15:23.000 188 21189.82 73.10 42881.76 47831.46 2015-07-07 17:15:24.000 188 21189.84 73.05 42881.78 47831.51 2015-07-07 17:15:25.000 188 21189.86 73.04 42881.77 47831.54 2015-07-07 17:15:26.000 188 21189.91 73.02 42881.80 47831.59 2015-07-07 17:15:27.000 188 21189.93 72.98 42881.82 47831.62 2015-07-07 17:15:28.000 188 21189.95 72.94 42881.86 47831.66 2015-07-07 17:15:29.000 188 21189.95 72.91 42881.90 47831.69 2015-07-07 17:15:30.000 188 21189.95 72.87 42881.94 47831.73 2015-07-07 17:15:31.000 188 21189.99 72.88 42881.95 47831.76 2015-07-07 17:15:32.000 188 21190.02 72.89 42882.00 47831.82 2015-07-07 17:15:33.000 188 21190.04 72.87 42882.04 47831.86 2015-07-07 17:15:34.000 188 21189.98 72.89 42882.06 47831.88 2015-07-07 17:15:35.000 188 21189.97 72.89 42882.10 47831.88 2015-07-07 17:15:36.000 188 21189.97 72.92 42882.07 47831.90 2015-07-07 17:15:37.000 188 21189.94 72.97 42882.10 47831.89 2015-07-07 17:15:38.000 188 21189.93 73.01 42882.08 47831.89 2015-07-07 17:15:39.000 188 21189.94 73.02 42882.08 47831.87 2015-07-07 17:15:40.000 188 21189.94 73.03 42882.05 47831.89 2015-07-07 17:15:41.000 188 21189.97 73.09 42882.05 47831.85 2015-07-07 17:15:42.000 188 21189.97 73.10 42882.03 47831.85 2015-07-07 17:15:43.000 188 21189.95 73.13 42882.02 47831.81 2015-07-07 17:15:44.000 188 21189.96 73.13 42882.01 47831.79 2015-07-07 17:15:45.000 188 21189.95 73.12 42881.97 47831.79 2015-07-07 17:15:46.000 188 21189.97 73.12 42881.98 47831.80 2015-07-07 17:15:47.000 188 21189.98 73.12 42881.99 47831.80 2015-07-07 17:15:48.000 188 21189.99 73.13 42881.99 47831.78 2015-07-07 17:15:49.000 188 21189.97 73.14 42882.00 47831.81 2015-07-07 17:15:50.000 188 21190.02 73.14 42882.03 47831.85 2015-07-07 17:15:51.000 188 21190.04 73.13 42882.05 47831.83 2015-07-07 17:15:52.000 188 21190.03 73.18 42882.02 47831.90 2015-07-07 17:15:53.000 188 21190.07 73.20 42882.02 47831.85 2015-07-07 17:15:54.000 188 21190.05 73.20 42882.03 47831.84 2015-07-07 17:15:55.000 188 21190.07 73.18 42882.06 47831.89 2015-07-07 17:15:56.000 188 21190.07 73.19 42882.03 47831.89 2015-07-07 17:15:57.000 188 21190.07 73.21 42882.03 47831.90 2015-07-07 17:15:58.000 188 21190.06 73.23 42882.04 47831.91 2015-07-07 17:15:59.000 188 21190.04 73.25 42882.03 47831.93 2015-07-07 17:16:00.000 188 21190.01 73.26 42882.03 47831.90 2015-07-07 17:16:01.000 188 21189.98 73.27 42882.01 47831.89 2015-07-07 17:16:02.000 188 21190.00 73.26 42882.06 47831.89 2015-07-07 17:16:03.000 188 21190.00 73.25 42882.04 47831.88 2015-07-07 17:16:04.000 188 21189.98 73.26 42882.03 47831.88 2015-07-07 17:16:05.000 188 21189.97 73.27 42882.06 47831.89 2015-07-07 17:16:06.000 188 21189.95 73.30 42882.03 47831.83 2015-07-07 17:16:07.000 188 21189.93 73.28 42882.04 47831.84 2015-07-07 17:16:08.000 188 21189.91 73.25 42882.03 47831.84 2015-07-07 17:16:09.000 188 21189.89 73.22 42882.05 47831.82 2015-07-07 17:16:10.000 188 21189.88 73.20 42882.07 47831.84 2015-07-07 17:16:11.000 188 21189.83 73.21 42882.07 47831.84 2015-07-07 17:16:12.000 188 21189.81 73.23 42882.10 47831.84 2015-07-07 17:16:13.000 188 21189.79 73.29 42882.08 47831.83 2015-07-07 17:16:14.000 188 21189.80 73.37 42882.02 47831.81 2015-07-07 17:16:15.000 188 21189.82 73.38 42881.99 47831.78 2015-07-07 17:16:16.000 188 21189.84 73.36 42881.95 47831.73 2015-07-07 17:16:17.000 188 21189.88 73.30 42881.92 47831.71 2015-07-07 17:16:18.000 188 21189.91 73.22 42881.92 47831.70 2015-07-07 17:16:19.000 188 21189.94 73.19 42881.94 47831.71 2015-07-07 17:16:20.000 188 21189.96 73.15 42881.95 47831.72 2015-07-07 17:16:21.000 188 21189.93 73.16 42881.94 47831.75 2015-07-07 17:16:22.000 188 21189.90 73.17 42881.90 47831.74 2015-07-07 17:16:23.000 188 21189.90 73.19 42881.89 47831.72 2015-07-07 17:16:24.000 188 21189.90 73.17 42881.88 47831.69 2015-07-07 17:16:25.000 188 21189.87 73.17 42881.87 47831.67 2015-07-07 17:16:26.000 188 21189.85 73.18 42881.85 47831.68 2015-07-07 17:16:27.000 188 21189.85 73.20 42881.88 47831.66 2015-07-07 17:16:28.000 188 21189.81 73.25 42881.90 47831.64 2015-07-07 17:16:29.000 188 21189.80 73.26 42881.88 47831.65 2015-07-07 17:16:30.000 188 21189.78 73.27 42881.87 47831.62 2015-07-07 17:16:31.000 188 21189.79 73.26 42881.88 47831.65 2015-07-07 17:16:32.000 188 21189.80 73.26 42881.84 47831.62 2015-07-07 17:16:33.000 188 21189.77 73.25 42881.84 47831.60 2015-07-07 17:16:34.000 188 21189.72 73.26 42881.84 47831.58 2015-07-07 17:16:35.000 188 21189.71 73.25 42881.86 47831.58 2015-07-07 17:16:36.000 188 21189.69 73.26 42881.85 47831.56 2015-07-07 17:16:37.000 188 21189.64 73.28 42881.82 47831.52 2015-07-07 17:16:38.000 188 21189.62 73.30 42881.78 47831.50 2015-07-07 17:16:39.000 188 21189.62 73.30 42881.77 47831.48 2015-07-07 17:16:40.000 188 21189.60 73.31 42881.78 47831.44 2015-07-07 17:16:41.000 188 21189.59 73.30 42881.74 47831.43 2015-07-07 17:16:42.000 188 21189.59 73.30 42881.70 47831.40 2015-07-07 17:16:43.000 188 21189.56 73.28 42881.70 47831.39 2015-07-07 17:16:44.000 188 21189.57 73.26 42881.69 47831.40 2015-07-07 17:16:45.000 188 21189.58 73.24 42881.71 47831.40 2015-07-07 17:16:46.000 188 21189.58 73.23 42881.70 47831.40 2015-07-07 17:16:47.000 188 21189.55 73.27 42881.65 47831.38 2015-07-07 17:16:48.000 188 21189.55 73.27 42881.63 47831.34 2015-07-07 17:16:49.000 188 21189.52 73.28 42881.62 47831.32 2015-07-07 17:16:50.000 188 21189.49 73.29 42881.61 47831.29 2015-07-07 17:16:51.000 188 21189.49 73.29 42881.63 47831.26 2015-07-07 17:16:52.000 188 21189.52 73.28 42881.66 47831.30 2015-07-07 17:16:53.000 188 21189.53 73.27 42881.66 47831.31 2015-07-07 17:16:54.000 188 21189.57 73.26 42881.71 47831.35 2015-07-07 17:16:55.000 188 21189.60 73.26 42881.74 47831.39 2015-07-07 17:16:56.000 188 21189.66 73.29 42881.77 47831.42 2015-07-07 17:16:57.000 188 21189.69 73.33 42881.77 47831.45 2015-07-07 17:16:58.000 188 21189.70 73.36 42881.82 47831.48 2015-07-07 17:16:59.000 188 21189.70 73.37 42881.80 47831.51 2015-07-07 17:17:00.000 188 21189.69 73.37 42881.84 47831.52 2015-07-07 17:17:01.000 188 21189.71 73.36 42881.87 47831.53 2015-07-07 17:17:02.000 188 21189.71 73.36 42881.88 47831.56 2015-07-07 17:17:03.000 188 21189.73 73.39 42881.92 47831.61 2015-07-07 17:17:04.000 188 21189.79 73.40 42881.93 47831.65 2015-07-07 17:17:05.000 188 21189.80 73.40 42881.94 47831.66 2015-07-07 17:17:06.000 188 21189.80 73.41 42881.95 47831.70 2015-07-07 17:17:07.000 188 21189.82 73.44 42881.93 47831.73 2015-07-07 17:17:08.000 188 21189.85 73.46 42881.93 47831.71 2015-07-07 17:17:09.000 188 21189.87 73.47 42881.89 47831.70 2015-07-07 17:17:10.000 188 21189.93 73.49 42881.89 47831.71 2015-07-07 17:17:11.000 188 21189.94 73.49 42881.87 47831.72 2015-07-07 17:17:12.000 188 21189.93 73.51 42881.89 47831.70 2015-07-07 17:17:13.000 188 21189.94 73.52 42881.91 47831.71 2015-07-07 17:17:14.000 188 21189.93 73.49 42881.94 47831.71 2015-07-07 17:17:15.000 188 21189.91 73.47 42881.95 47831.70 2015-07-07 17:17:16.000 188 21189.89 73.47 42881.96 47831.73 2015-07-07 17:17:17.000 188 21189.92 73.46 42881.96 47831.75 2015-07-07 17:17:18.000 188 21189.94 73.48 42881.96 47831.75 2015-07-07 17:17:19.000 188 21189.91 73.51 42881.95 47831.76 2015-07-07 17:17:20.000 188 21189.90 73.53 42881.95 47831.76 2015-07-07 17:17:21.000 188 21189.86 73.54 42881.92 47831.72 2015-07-07 17:17:22.000 188 21189.84 73.57 42881.94 47831.71 2015-07-07 17:17:23.000 188 21189.83 73.60 42881.91 47831.68 2015-07-07 17:17:24.000 188 21189.81 73.65 42881.87 47831.65 2015-07-07 17:17:25.000 188 21189.78 73.67 42881.85 47831.63 2015-07-07 17:17:26.000 188 21189.79 73.70 42881.85 47831.59 2015-07-07 17:17:27.000 188 21189.80 73.71 42881.80 47831.58 2015-07-07 17:17:28.000 188 21189.80 73.68 42881.79 47831.57 2015-07-07 17:17:29.000 188 21189.83 73.69 42881.80 47831.56 2015-07-07 17:17:30.000 188 21189.83 73.70 42881.81 47831.56 2015-07-07 17:17:31.000 188 21189.84 73.68 42881.80 47831.58 2015-07-07 17:17:32.000 188 21189.85 73.70 42881.80 47831.58 2015-07-07 17:17:33.000 188 21189.90 73.68 42881.79 47831.63 2015-07-07 17:17:34.000 188 21189.93 73.66 42881.79 47831.63 2015-07-07 17:17:35.000 188 21189.92 73.65 42881.84 47831.63 2015-07-07 17:17:36.000 188 21189.93 73.67 42881.87 47831.64 2015-07-07 17:17:37.000 188 21189.93 73.69 42881.87 47831.69 2015-07-07 17:17:38.000 188 21189.94 73.68 42881.85 47831.67 2015-07-07 17:17:39.000 188 21189.96 73.66 42881.85 47831.67 2015-07-07 17:17:40.000 188 21189.98 73.61 42881.88 47831.69 2015-07-07 17:17:41.000 188 21190.00 73.60 42881.89 47831.72 2015-07-07 17:17:42.000 188 21190.01 73.58 42881.91 47831.75 2015-07-07 17:17:43.000 188 21190.00 73.56 42881.96 47831.78 2015-07-07 17:17:44.000 188 21190.03 73.58 42881.99 47831.82 2015-07-07 17:17:45.000 188 21190.03 73.57 42882.00 47831.85 2015-07-07 17:17:46.000 188 21190.00 73.60 42882.03 47831.85 2015-07-07 17:17:47.000 188 21189.99 73.62 42882.03 47831.85 2015-07-07 17:17:48.000 188 21190.01 73.61 42882.03 47831.86 2015-07-07 17:17:49.000 188 21190.01 73.58 42882.01 47831.86 2015-07-07 17:17:50.000 188 21190.05 73.58 42882.01 47831.88 2015-07-07 17:17:51.000 188 21190.07 73.59 42882.03 47831.89 2015-07-07 17:17:52.000 188 21190.04 73.58 42882.01 47831.89 2015-07-07 17:17:53.000 188 21189.97 73.55 42882.03 47831.87 2015-07-07 17:17:54.000 188 21189.94 73.55 42882.04 47831.87 2015-07-07 17:17:55.000 188 21189.92 73.58 42882.03 47831.83 2015-07-07 17:17:56.000 188 21189.89 73.58 42882.04 47831.81 2015-07-07 17:17:57.000 188 21189.87 73.56 42882.02 47831.83 2015-07-07 17:17:58.000 188 21189.88 73.55 42882.04 47831.83 2015-07-07 17:17:59.000 188 21189.87 73.53 42882.07 47831.82 2015-07-07 17:18:00.000 188 21189.89 73.51 42882.10 47831.85 2015-07-07 17:18:01.000 188 21189.89 73.48 42882.10 47831.83 2015-07-07 17:18:02.000 188 21189.90 73.46 42882.11 47831.86 2015-07-07 17:18:03.000 188 21189.92 73.44 42882.11 47831.86 2015-07-07 17:18:04.000 188 21189.95 73.43 42882.12 47831.89 2015-07-07 17:18:05.000 188 21189.97 73.45 42882.17 47831.89 2015-07-07 17:18:06.000 188 21189.95 73.44 42882.17 47831.90 2015-07-07 17:18:07.000 188 21189.90 73.41 42882.16 47831.91 2015-07-07 17:18:08.000 188 21189.90 73.42 42882.17 47831.90 2015-07-07 17:18:09.000 188 21189.90 73.43 42882.18 47831.90 2015-07-07 17:18:10.000 188 21189.88 73.46 42882.19 47831.91 2015-07-07 17:18:11.000 188 21189.86 73.47 42882.19 47831.90 2015-07-07 17:18:12.000 188 21189.87 73.46 42882.20 47831.91 2015-07-07 17:18:13.000 188 21189.84 73.47 42882.19 47831.91 2015-07-07 17:18:14.000 188 21189.82 73.52 42882.18 47831.91 2015-07-07 17:18:15.000 188 21189.84 73.51 42882.19 47831.90 2015-07-07 17:18:16.000 188 21189.85 73.52 42882.17 47831.90 2015-07-07 17:18:17.000 188 21189.97 73.47 42882.19 47831.89 2015-07-07 17:18:18.000 188 21190.09 73.38 42882.18 47831.98 2015-07-07 17:18:19.000 188 21190.15 73.37 42882.21 47832.02 2015-07-07 17:18:20.000 188 21190.20 73.38 42882.23 47832.08 2015-07-07 17:18:21.000 188 21190.24 73.38 42882.23 47832.12 2015-07-07 17:18:22.000 188 21190.27 73.40 42882.24 47832.13 2015-07-07 17:18:23.000 188 21190.25 73.41 42882.23 47832.13 2015-07-07 17:18:24.000 188 21190.23 73.41 42882.20 47832.12 2015-07-07 17:18:25.000 188 21190.26 73.41 42882.21 47832.16 2015-07-07 17:18:26.000 188 21190.27 73.39 42882.22 47832.11 2015-07-07 17:18:27.000 188 21190.30 73.37 42882.23 47832.12 2015-07-07 17:18:28.000 188 21190.31 73.33 42882.22 47832.17 2015-07-07 17:18:29.000 188 21190.34 73.32 42882.27 47832.18 2015-07-07 17:18:30.000 188 21190.36 73.30 42882.26 47832.22 2015-07-07 17:18:31.000 188 21190.36 73.30 42882.26 47832.26 2015-07-07 17:18:32.000 188 21190.36 73.30 42882.30 47832.26 2015-07-07 17:18:33.000 188 21190.38 73.33 42882.30 47832.28 2015-07-07 17:18:34.000 188 21190.39 73.34 42882.35 47832.28 2015-07-07 17:18:35.000 188 21190.40 73.36 42882.34 47832.30 2015-07-07 17:18:36.000 188 21190.37 73.36 42882.33 47832.29 2015-07-07 17:18:37.000 188 21190.35 73.37 42882.35 47832.30 2015-07-07 17:18:38.000 188 21190.39 73.40 42882.35 47832.30 2015-07-07 17:18:39.000 188 21190.40 73.43 42882.33 47832.30 2015-07-07 17:18:40.000 188 21190.38 73.43 42882.33 47832.29 2015-07-07 17:18:41.000 188 21190.37 73.43 42882.33 47832.30 2015-07-07 17:18:42.000 188 21190.38 73.45 42882.26 47832.27 2015-07-07 17:18:43.000 188 21190.42 73.43 42882.25 47832.26 2015-07-07 17:18:44.000 188 21190.47 73.40 42882.22 47832.30 2015-07-07 17:18:45.000 188 21190.48 73.37 42882.26 47832.32 2015-07-07 17:18:46.000 188 21190.45 73.37 42882.30 47832.30 2015-07-07 17:18:47.000 188 21190.44 73.39 42882.30 47832.31 2015-07-07 17:18:48.000 188 21190.45 73.44 42882.29 47832.31 2015-07-07 17:18:49.000 188 21190.50 73.48 42882.28 47832.35 2015-07-07 17:18:50.000 188 21190.50 73.48 42882.28 47832.32 2015-07-07 17:18:51.000 188 21190.57 73.47 42882.25 47832.31 2015-07-07 17:18:52.000 188 21190.57 73.52 42882.24 47832.32 2015-07-07 17:18:53.000 188 21190.55 73.62 42882.19 47832.29 2015-07-07 17:18:54.000 188 21190.55 73.62 42882.17 47832.25 2015-07-07 17:18:55.000 188 21190.56 73.59 42882.13 47832.22 2015-07-07 17:18:56.000 188 21190.56 73.56 42882.10 47832.20 2015-07-07 17:18:57.000 188 21190.53 73.55 42882.10 47832.19 2015-07-07 17:18:58.000 188 21190.53 73.57 42882.13 47832.19 2015-07-07 17:18:59.000 188 21190.52 73.56 42882.12 47832.17 2015-07-07 17:19:00.000 188 21190.47 73.56 42882.11 47832.16 2015-07-07 17:19:01.000 188 21190.46 73.54 42882.13 47832.17 2015-07-07 17:19:02.000 188 21190.44 73.52 42882.16 47832.17 2015-07-07 17:19:03.000 188 21190.47 73.52 42882.15 47832.15 2015-07-07 17:19:04.000 188 21190.43 73.53 42882.14 47832.15 2015-07-07 17:19:05.000 188 21190.41 73.52 42882.11 47832.14 2015-07-07 17:19:06.000 188 21190.39 73.48 42882.10 47832.14 2015-07-07 17:19:07.000 188 21190.36 73.43 42882.12 47832.11 2015-07-07 17:19:08.000 188 21190.34 73.44 42882.10 47832.10 2015-07-07 17:19:09.000 188 21190.36 73.40 42882.07 47832.06 2015-07-07 17:19:10.000 188 21190.35 73.38 42882.08 47832.07 2015-07-07 17:19:11.000 188 21190.35 73.36 42882.08 47832.08 2015-07-07 17:19:12.000 188 21190.36 73.33 42882.08 47832.06 2015-07-07 17:19:13.000 188 21190.32 73.32 42882.07 47832.07 2015-07-07 17:19:14.000 188 21190.30 73.33 42882.06 47832.04 2015-07-07 17:19:15.000 188 21190.28 73.36 42882.07 47832.04 2015-07-07 17:19:16.000 188 21190.28 73.37 42882.05 47832.01 2015-07-07 17:19:17.000 188 21190.27 73.37 42882.02 47831.99 2015-07-07 17:19:18.000 188 21190.27 73.35 42882.04 47831.99 2015-07-07 17:19:19.000 188 21190.27 73.38 42882.02 47831.95 2015-07-07 17:19:20.000 188 21190.27 73.43 42881.98 47831.95 2015-07-07 17:19:21.000 188 21190.25 73.46 42881.97 47831.94 2015-07-07 17:19:22.000 188 21190.22 73.49 42881.95 47831.90 2015-07-07 17:19:23.000 188 21190.24 73.48 42881.92 47831.85 2015-07-07 17:19:24.000 188 21190.25 73.47 42881.86 47831.86 2015-07-07 17:19:25.000 188 21190.25 73.48 42881.88 47831.85 2015-07-07 17:19:26.000 188 21190.27 73.49 42881.90 47831.86 2015-07-07 17:19:27.000 188 21190.29 73.47 42881.89 47831.85 2015-07-07 17:19:28.000 188 21190.30 73.45 42881.91 47831.88 2015-07-07 17:19:29.000 188 21190.29 73.45 42881.91 47831.87 2015-07-07 17:19:30.000 188 21190.28 73.49 42881.92 47831.88 2015-07-07 17:19:31.000 188 21190.25 73.57 42881.92 47831.86 2015-07-07 17:19:32.000 188 21190.24 73.63 42881.86 47831.83 2015-07-07 17:19:33.000 188 21190.26 73.64 42881.83 47831.81 2015-07-07 17:19:34.000 188 21190.29 73.61 42881.84 47831.80 2015-07-07 17:19:35.000 188 21190.31 73.58 42881.85 47831.79 2015-07-07 17:19:36.000 188 21190.32 73.58 42881.83 47831.80 2015-07-07 17:19:37.000 188 21190.36 73.58 42881.81 47831.82 2015-07-07 17:19:38.000 188 21190.38 73.62 42881.79 47831.81 2015-07-07 17:19:39.000 188 21190.37 73.61 42881.79 47831.85 2015-07-07 17:19:40.000 188 21190.40 73.58 42881.77 47831.81 2015-07-07 17:19:41.000 188 21190.40 73.59 42881.73 47831.81 2015-07-07 17:19:42.000 188 21190.40 73.57 42881.75 47831.82 2015-07-07 17:19:43.000 188 21190.43 73.56 42881.75 47831.80 2015-07-07 17:19:44.000 188 21190.48 73.57 42881.77 47831.80 2015-07-07 17:19:45.000 188 21190.46 73.57 42881.75 47831.83 2015-07-07 17:19:46.000 188 21190.47 73.58 42881.72 47831.81 2015-07-07 17:19:47.000 188 21190.45 73.58 42881.70 47831.79 2015-07-07 17:19:48.000 188 21190.47 73.60 42881.69 47831.77 2015-07-07 17:19:49.000 188 21190.45 73.61 42881.70 47831.77 2015-07-07 17:19:50.000 188 21190.41 73.63 42881.67 47831.75 2015-07-07 17:19:51.000 188 21190.35 73.66 42881.68 47831.74 2015-07-07 17:19:52.000 188 21190.36 73.67 42881.68 47831.71 2015-07-07 17:19:53.000 188 21190.35 73.69 42881.66 47831.71 2015-07-07 17:19:54.000 188 21190.33 73.68 42881.66 47831.69 2015-07-07 17:19:55.000 188 21190.29 73.72 42881.64 47831.68 2015-07-07 17:19:56.000 188 21190.24 73.79 42881.64 47831.67 2015-07-07 17:19:57.000 188 21190.22 73.85 42881.61 47831.61 2015-07-07 17:19:58.000 188 21190.22 73.88 42881.56 47831.55 2015-07-07 17:19:59.000 188 21190.23 73.91 42881.51 47831.52 2015-07-07 17:20:00.000 188 21190.26 73.89 42881.50 47831.52 2015-07-07 17:20:01.000 188 21190.27 73.85 42881.51 47831.50 2015-07-07 17:20:02.000 188 21190.27 73.84 42881.50 47831.48 2015-07-07 17:20:03.000 188 21190.25 73.85 42881.51 47831.47 2015-07-07 17:20:04.000 188 21190.23 73.85 42881.50 47831.49 2015-07-07 17:20:05.000 188 21190.23 73.84 42881.53 47831.50 2015-07-07 17:20:06.000 188 21190.23 73.83 42881.52 47831.49 2015-07-07 17:20:07.000 188 21190.19 73.81 42881.57 47831.52 2015-07-07 17:20:08.000 188 21190.16 73.77 42881.60 47831.51 2015-07-07 17:20:09.000 188 21190.20 73.75 42881.63 47831.54 2015-07-07 17:20:10.000 188 21190.25 73.74 42881.66 47831.60 2015-07-07 17:20:11.000 188 21190.28 73.72 42881.68 47831.62 2015-07-07 17:20:12.000 188 21190.30 73.71 42881.69 47831.66 2015-07-07 17:20:13.000 188 21190.33 73.70 42881.66 47831.68 2015-07-07 17:20:14.000 188 21190.35 73.71 42881.70 47831.69 2015-07-07 17:20:15.000 188 21190.37 73.66 42881.73 47831.71 2015-07-07 17:20:16.000 188 21190.40 73.65 42881.76 47831.75 2015-07-07 17:20:17.000 188 21190.41 73.63 42881.77 47831.76 2015-07-07 17:20:18.000 188 21190.42 73.64 42881.80 47831.80 2015-07-07 17:20:19.000 188 21190.45 73.60 42881.82 47831.82 2015-07-07 17:20:20.000 188 21190.47 73.58 42881.84 47831.85 2015-07-07 17:20:21.000 188 21190.48 73.57 42881.87 47831.88 2015-07-07 17:20:22.000 188 21190.51 73.58 42881.88 47831.90 2015-07-07 17:20:23.000 188 21190.49 73.61 42881.91 47831.91 2015-07-07 17:20:24.000 188 21190.48 73.63 42881.91 47831.97 2015-07-07 17:20:25.000 188 21190.44 73.66 42881.90 47831.95 2015-07-07 17:20:26.000 188 21190.37 73.71 42881.91 47831.94 2015-07-07 17:20:27.000 188 21190.31 73.74 42881.90 47831.88 2015-07-07 17:20:28.000 188 21190.30 73.76 42881.85 47831.89 2015-07-07 17:20:29.000 188 21190.27 73.79 42881.88 47831.87 2015-07-07 17:20:30.000 188 21190.20 73.84 42881.87 47831.84 2015-07-07 17:20:31.000 188 21190.15 73.88 42881.86 47831.82 2015-07-07 17:20:32.000 188 21190.15 73.90 42881.83 47831.77 2015-07-07 17:20:33.000 188 21190.15 73.92 42881.84 47831.75 2015-07-07 17:20:34.000 188 21190.15 73.91 42881.79 47831.72 2015-07-07 17:20:35.000 188 21190.16 73.92 42881.78 47831.72 2015-07-07 17:20:36.000 188 21190.19 73.93 42881.77 47831.71 2015-07-07 17:20:37.000 188 21190.19 73.91 42881.80 47831.72 2015-07-07 17:20:38.000 188 21190.19 73.89 42881.82 47831.74 2015-07-07 17:20:39.000 188 21190.19 73.90 42881.82 47831.74 2015-07-07 17:20:40.000 188 21190.16 73.92 42881.80 47831.73 2015-07-07 17:20:41.000 188 21190.13 73.93 42881.77 47831.70 2015-07-07 17:20:42.000 188 21190.11 73.98 42881.76 47831.68 2015-07-07 17:20:43.000 188 21190.05 74.03 42881.78 47831.64 2015-07-07 17:20:44.000 188 21189.99 74.07 42881.71 47831.62 2015-07-07 17:20:45.000 188 21190.01 74.09 42881.70 47831.58 2015-07-07 17:20:46.000 188 21190.01 74.08 42881.63 47831.54 2015-07-07 17:20:47.000 188 21189.92 74.11 42881.64 47831.50 2015-07-07 17:20:48.000 188 21189.85 74.14 42881.63 47831.49 2015-07-07 17:20:49.000 188 21189.77 74.18 42881.62 47831.46 2015-07-07 17:20:50.000 188 21189.76 74.18 42881.63 47831.41 2015-07-07 17:20:51.000 188 21189.75 74.19 42881.62 47831.38 2015-07-07 17:20:52.000 188 21189.73 74.21 42881.59 47831.36 2015-07-07 17:20:53.000 188 21189.75 74.21 42881.58 47831.34 2015-07-07 17:20:54.000 188 21189.76 74.22 42881.56 47831.35 2015-07-07 17:20:55.000 188 21189.78 74.26 42881.56 47831.32 2015-07-07 17:20:56.000 188 21189.79 74.32 42881.58 47831.30 2015-07-07 17:20:57.000 188 21189.80 74.31 42881.50 47831.30 2015-07-07 17:20:58.000 188 21189.76 74.29 42881.53 47831.28 2015-07-07 17:20:59.000 188 21189.72 74.26 42881.54 47831.27 2015-07-07 17:21:00.000 188 21189.72 74.24 42881.53 47831.28 2015-07-07 17:21:01.000 188 21189.70 74.23 42881.55 47831.29 2015-07-07 17:21:02.000 188 21189.72 74.23 42881.56 47831.30 2015-07-07 17:21:03.000 188 21189.72 74.23 42881.58 47831.34 2015-07-07 17:21:04.000 188 21189.74 74.20 42881.60 47831.35 2015-07-07 17:21:05.000 188 21189.75 74.21 42881.60 47831.38 2015-07-07 17:21:06.000 188 21189.73 74.18 42881.63 47831.37 2015-07-07 17:21:07.000 188 21189.69 74.10 42881.60 47831.39 2015-07-07 17:21:08.000 188 21189.65 74.00 42881.63 47831.36 2015-07-07 17:21:09.000 188 21189.64 73.94 42881.62 47831.33 2015-07-07 17:21:10.000 188 21189.62 73.91 42881.62 47831.33 2015-07-07 17:21:11.000 188 21189.63 73.86 42881.58 47831.30 2015-07-07 17:21:12.000 188 21189.66 73.81 42881.55 47831.29 2015-07-07 17:21:13.000 188 21189.64 73.79 42881.57 47831.27 2015-07-07 17:21:14.000 188 21189.65 73.74 42881.56 47831.29 2015-07-07 17:21:15.000 188 21189.63 73.75 42881.58 47831.28 2015-07-07 17:21:16.000 188 21189.61 73.75 42881.57 47831.28 2015-07-07 17:21:17.000 188 21189.62 73.73 42881.54 47831.29 2015-07-07 17:21:18.000 188 21189.63 73.71 42881.57 47831.30 2015-07-07 17:21:19.000 188 21189.65 73.70 42881.62 47831.34 2015-07-07 17:21:20.000 188 21189.70 73.66 42881.69 47831.39 2015-07-07 17:21:21.000 188 21189.69 73.64 42881.73 47831.40 2015-07-07 17:21:22.000 188 21189.71 73.64 42881.70 47831.46 2015-07-07 17:21:23.000 188 21189.71 73.63 42881.76 47831.50 2015-07-07 17:21:24.000 188 21189.72 73.62 42881.80 47831.53 2015-07-07 17:21:25.000 188 21189.73 73.60 42881.78 47831.55 2015-07-07 17:21:26.000 188 21189.77 73.55 42881.82 47831.55 2015-07-07 17:21:27.000 188 21189.83 73.54 42881.88 47831.58 2015-07-07 17:21:28.000 188 21189.85 73.51 42881.86 47831.62 2015-07-07 17:21:29.000 188 21189.87 73.53 42881.86 47831.65 2015-07-07 17:21:30.000 188 21189.85 73.54 42881.85 47831.66 2015-07-07 17:21:31.000 188 21189.85 73.56 42881.85 47831.64 2015-07-07 17:21:32.000 188 21189.82 73.60 42881.84 47831.65 2015-07-07 17:21:33.000 188 21189.79 73.65 42881.82 47831.63 2015-07-07 17:21:34.000 188 21189.81 73.68 42881.81 47831.61 2015-07-07 17:21:35.000 188 21189.79 73.73 42881.77 47831.57 2015-07-07 17:21:36.000 188 21189.76 73.78 42881.71 47831.52 2015-07-07 17:21:37.000 188 21189.72 73.80 42881.66 47831.51 2015-07-07 17:21:38.000 188 21189.68 73.86 42881.66 47831.46 2015-07-07 17:21:39.000 188 21189.68 73.90 42881.63 47831.40 2015-07-07 17:21:40.000 188 21189.66 73.92 42881.64 47831.38 2015-07-07 17:21:41.000 188 21189.64 73.94 42881.61 47831.34 2015-07-07 17:21:42.000 188 21189.65 73.94 42881.60 47831.33 2015-07-07 17:21:43.000 188 21189.63 73.92 42881.59 47831.32 2015-07-07 17:21:44.000 188 21189.65 73.89 42881.62 47831.34 2015-07-07 17:21:45.000 188 21189.67 73.83 42881.66 47831.35 2015-07-07 17:21:46.000 188 21189.73 73.80 42881.68 47831.40 2015-07-07 17:21:47.000 188 21189.77 73.80 42881.73 47831.44 2015-07-07 17:21:48.000 188 21189.78 73.74 42881.80 47831.49 2015-07-07 17:21:49.000 188 21189.76 73.68 42881.84 47831.53 2015-07-07 17:21:50.000 188 21189.78 73.69 42881.82 47831.57 2015-07-07 17:21:51.000 188 21189.78 73.69 42881.85 47831.59 2015-07-07 17:21:52.000 188 21189.76 73.73 42881.86 47831.61 2015-07-07 17:21:53.000 188 21189.74 73.75 42881.88 47831.62 2015-07-07 17:21:54.000 188 21189.76 73.73 42881.86 47831.61 2015-07-07 17:21:55.000 188 21189.78 73.72 42881.94 47831.64 2015-07-07 17:21:56.000 188 21189.79 73.73 42881.94 47831.67 2015-07-07 17:21:57.000 188 21189.83 73.75 42881.96 47831.69 2015-07-07 17:21:58.000 188 21189.84 73.81 42881.95 47831.72 2015-07-07 17:21:59.000 188 21189.86 73.82 42881.94 47831.73 2015-07-07 17:22:00.000 188 21189.95 73.80 42881.92 47831.74 2015-07-07 17:22:01.000 188 21189.99 73.80 42881.93 47831.78 2015-07-07 17:22:02.000 188 21190.06 73.82 42881.95 47831.80 2015-07-07 17:22:03.000 188 21190.13 73.81 42881.97 47831.86 2015-07-07 17:22:04.000 188 21190.14 73.77 42882.00 47831.90 2015-07-07 17:22:05.000 188 21190.13 73.73 42882.03 47831.91 2015-07-07 17:22:06.000 188 21190.10 73.71 42882.00 47831.91 2015-07-07 17:22:07.000 188 21190.09 73.68 42881.98 47831.91 2015-07-07 17:22:08.000 188 21190.10 73.66 42881.96 47831.88 2015-07-07 17:22:09.000 188 21190.13 73.69 42881.95 47831.87 2015-07-07 17:22:10.000 188 21190.10 73.70 42881.94 47831.82 2015-07-07 17:22:11.000 188 21190.11 73.66 42881.90 47831.80 2015-07-07 17:22:12.000 188 21190.14 73.62 42881.88 47831.79 2015-07-07 17:22:13.000 188 21190.14 73.60 42881.88 47831.78 2015-07-07 17:22:14.000 188 21190.10 73.61 42881.90 47831.77 2015-07-07 17:22:15.000 188 21190.10 73.57 42881.88 47831.77 2015-07-07 17:22:16.000 188 21190.06 73.53 42881.88 47831.78 2015-07-07 17:22:17.000 188 21190.01 73.53 42881.94 47831.76 2015-07-07 17:22:18.000 188 21189.98 73.53 42881.95 47831.76 2015-07-07 17:22:19.000 188 21189.97 73.55 42882.00 47831.77 2015-07-07 17:22:20.000 188 21189.97 73.57 42882.01 47831.82 2015-07-07 17:22:21.000 188 21189.98 73.58 42882.06 47831.85 2015-07-07 17:22:22.000 188 21190.02 73.60 42882.05 47831.89 2015-07-07 17:22:23.000 188 21190.04 73.60 42882.08 47831.89 2015-07-07 17:22:24.000 188 21190.07 73.60 42882.07 47831.93 2015-07-07 17:22:25.000 188 21190.10 73.59 42882.06 47831.92 2015-07-07 17:22:26.000 188 21190.11 73.56 42882.09 47831.93 2015-07-07 17:22:27.000 188 21190.11 73.54 42882.10 47831.96 2015-07-07 17:22:28.000 188 21190.16 73.53 42882.13 47831.98 2015-07-07 17:22:29.000 188 21190.20 73.54 42882.15 47832.02 2015-07-07 17:22:30.000 188 21190.22 73.57 42882.15 47832.02 2015-07-07 17:22:31.000 188 21190.24 73.60 42882.15 47832.06 2015-07-07 17:22:32.000 188 21190.25 73.64 42882.14 47832.07 2015-07-07 17:22:33.000 188 21190.28 73.69 42882.15 47832.08 2015-07-07 17:22:34.000 188 21190.30 73.70 42882.16 47832.08 2015-07-07 17:22:35.000 188 21190.31 73.74 42882.15 47832.09 2015-07-07 17:22:36.000 188 21190.37 73.79 42882.15 47832.12 2015-07-07 17:22:37.000 188 21190.38 73.81 42882.13 47832.11 2015-07-07 17:22:38.000 188 21190.42 73.82 42882.19 47832.14 2015-07-07 17:22:39.000 188 21190.45 73.89 42882.19 47832.17 2015-07-07 17:22:40.000 188 21190.46 73.89 42882.17 47832.20 2015-07-07 17:22:41.000 188 21190.45 73.92 42882.19 47832.20 2015-07-07 17:22:42.000 188 21190.43 73.95 42882.22 47832.20 2015-07-07 17:22:43.000 188 21190.43 73.92 42882.24 47832.20 2015-07-07 17:22:44.000 188 21190.42 73.93 42882.26 47832.24 2015-07-07 17:22:45.000 188 21190.42 73.90 42882.29 47832.24 2015-07-07 17:22:46.000 188 21190.46 73.88 42882.30 47832.27 2015-07-07 17:22:47.000 188 21190.48 73.86 42882.33 47832.30 2015-07-07 17:22:48.000 188 21190.47 73.86 42882.32 47832.34 2015-07-07 17:22:49.000 188 21190.50 73.85 42882.35 47832.36 2015-07-07 17:22:50.000 188 21190.56 73.81 42882.35 47832.36 2015-07-07 17:22:51.000 188 21190.59 73.77 42882.41 47832.42 2015-07-07 17:22:52.000 188 21190.59 73.75 42882.43 47832.46 2015-07-07 17:22:53.000 188 21190.60 73.76 42882.46 47832.49 2015-07-07 17:22:54.000 188 21190.62 73.78 42882.49 47832.53 2015-07-07 17:22:55.000 188 21190.68 73.80 42882.49 47832.57 2015-07-07 17:22:56.000 188 21190.70 73.79 42882.50 47832.55 2015-07-07 17:22:57.000 188 21190.72 73.79 42882.47 47832.59 2015-07-07 17:22:58.000 188 21190.76 73.80 42882.49 47832.58 2015-07-07 17:22:59.000 188 21190.77 73.77 42882.57 47832.62 2015-07-07 17:23:00.000 188 21190.79 73.76 42882.56 47832.63 2015-07-07 17:23:01.000 188 21190.80 73.74 42882.57 47832.67 2015-07-07 17:23:02.000 188 21190.79 73.72 42882.60 47832.69 2015-07-07 17:23:03.000 188 21190.73 73.75 42882.62 47832.70 2015-07-07 17:23:04.000 188 21190.69 73.83 42882.56 47832.68 2015-07-07 17:23:05.000 188 21190.61 73.88 42882.52 47832.64 2015-07-07 17:23:06.000 188 21190.56 73.92 42882.51 47832.59 2015-07-07 17:23:07.000 188 21190.55 73.92 42882.47 47832.54 2015-07-07 17:23:08.000 188 21190.53 73.95 42882.47 47832.52 2015-07-07 17:23:09.000 188 21190.52 73.99 42882.47 47832.51 2015-07-07 17:23:10.000 188 21190.53 74.05 42882.40 47832.48 2015-07-07 17:23:11.000 188 21190.51 74.09 42882.35 47832.44 2015-07-07 17:23:12.000 188 21190.47 74.10 42882.31 47832.40 2015-07-07 17:23:13.000 188 21190.42 74.12 42882.27 47832.32 2015-07-07 17:23:14.000 188 21190.40 74.14 42882.28 47832.32 2015-07-07 17:23:15.000 188 21190.39 74.15 42882.31 47832.28 2015-07-07 17:23:16.000 188 21190.35 74.13 42882.24 47832.24 2015-07-07 17:23:17.000 188 21190.33 74.16 42882.23 47832.23 2015-07-07 17:23:18.000 188 21190.34 74.20 42882.25 47832.19 2015-07-07 17:23:19.000 188 21190.33 74.24 42882.21 47832.20 2015-07-07 17:23:20.000 188 21190.36 74.28 42882.18 47832.15 2015-07-07 17:23:21.000 188 21190.35 74.28 42882.13 47832.14 2015-07-07 17:23:22.000 188 21190.34 74.30 42882.14 47832.12 2015-07-07 17:23:23.000 188 21190.31 74.31 42882.14 47832.12 2015-07-07 17:23:24.000 188 21190.31 74.30 42882.13 47832.11 2015-07-07 17:23:25.000 188 21190.38 74.29 42882.11 47832.12 2015-07-07 17:23:26.000 188 21190.39 74.31 42882.11 47832.14 2015-07-07 17:23:27.000 188 21190.40 74.34 42882.08 47832.12 2015-07-07 17:23:28.000 188 21190.42 74.34 42882.12 47832.12 2015-07-07 17:23:29.000 188 21190.42 74.32 42882.08 47832.11 2015-07-07 17:23:30.000 188 21190.40 74.30 42882.11 47832.13 2015-07-07 17:23:31.000 188 21190.38 74.29 42882.12 47832.13 2015-07-07 17:23:32.000 188 21190.37 74.29 42882.10 47832.13 2015-07-07 17:23:33.000 188 21190.36 74.28 42882.10 47832.14 2015-07-07 17:23:34.000 188 21190.39 74.27 42882.15 47832.13 2015-07-07 17:23:35.000 188 21190.40 74.27 42882.18 47832.17 2015-07-07 17:23:36.000 188 21190.38 74.26 42882.17 47832.18 2015-07-07 17:23:37.000 188 21190.40 74.25 42882.17 47832.19 2015-07-07 17:23:38.000 188 21190.40 74.24 42882.20 47832.21 2015-07-07 17:23:39.000 188 21190.40 74.26 42882.21 47832.20 2015-07-07 17:23:40.000 188 21190.41 74.29 42882.19 47832.22 2015-07-07 17:23:41.000 188 21190.40 74.30 42882.19 47832.21 2015-07-07 17:23:42.000 188 21190.41 74.31 42882.19 47832.24 2015-07-07 17:23:43.000 188 21190.43 74.28 42882.20 47832.26 2015-07-07 17:23:44.000 188 21190.40 74.24 42882.23 47832.23 2015-07-07 17:23:45.000 188 21190.37 74.24 42882.26 47832.24 2015-07-07 17:23:46.000 188 21190.40 74.26 42882.28 47832.26 2015-07-07 17:23:47.000 188 21190.46 74.29 42882.29 47832.29 2015-07-07 17:23:48.000 188 21190.48 74.30 42882.29 47832.26 2015-07-07 17:23:49.000 188 21190.49 74.33 42882.26 47832.30 2015-07-07 17:23:50.000 188 21190.48 74.33 42882.24 47832.27 2015-07-07 17:23:51.000 188 21190.48 74.30 42882.24 47832.28 2015-07-07 17:23:52.000 188 21190.45 74.30 42882.25 47832.26 2015-07-07 17:23:53.000 188 21190.42 74.33 42882.27 47832.25 2015-07-07 17:23:54.000 188 21190.41 74.35 42882.21 47832.26 2015-07-07 17:23:55.000 188 21190.40 74.37 42882.20 47832.23 2015-07-07 17:23:56.000 188 21190.39 74.39 42882.17 47832.17 2015-07-07 17:23:57.000 188 21190.39 74.37 42882.19 47832.21 2015-07-07 17:23:58.000 188 21190.40 74.33 42882.23 47832.21 2015-07-07 17:23:59.000 188 21190.39 74.30 42882.27 47832.21 2015-07-07 17:24:00.000 188 21190.36 74.30 42882.24 47832.21 2015-07-07 17:24:01.000 188 21190.35 74.32 42882.24 47832.23 2015-07-07 17:24:02.000 188 21190.30 74.37 42882.22 47832.22 2015-07-07 17:24:03.000 188 21190.26 74.41 42882.23 47832.18 2015-07-07 17:24:04.000 188 21190.27 74.45 42882.22 47832.16 2015-07-07 17:24:05.000 188 21190.24 74.49 42882.20 47832.12 2015-07-07 17:24:06.000 188 21190.21 74.48 42882.14 47832.09 2015-07-07 17:24:07.000 188 21190.20 74.46 42882.16 47832.06 2015-07-07 17:24:08.000 188 21190.20 74.44 42882.12 47832.03 2015-07-07 17:24:09.000 188 21190.20 74.42 42882.15 47832.03 2015-07-07 17:24:10.000 188 21190.22 74.39 42882.15 47832.07 2015-07-07 17:24:11.000 188 21190.24 74.38 42882.19 47832.09 2015-07-07 17:24:12.000 188 21190.22 74.41 42882.17 47832.10 2015-07-07 17:24:13.000 188 21190.23 74.41 42882.22 47832.12 2015-07-07 17:24:14.000 188 21190.28 74.37 42882.20 47832.14 2015-07-07 17:24:15.000 188 21190.29 74.39 42882.21 47832.14 2015-07-07 17:24:16.000 188 21190.26 74.45 42882.18 47832.15 2015-07-07 17:24:17.000 188 21190.20 74.51 42882.13 47832.12 2015-07-07 17:24:18.000 188 21190.21 74.56 42882.08 47832.06 2015-07-07 17:24:19.000 188 21190.20 74.62 42882.02 47832.00 2015-07-07 17:24:20.000 188 21190.21 74.66 42881.94 47831.96 2015-07-07 17:24:21.000 188 21190.24 74.66 42881.89 47831.90 2015-07-07 17:24:22.000 188 21190.29 74.69 42881.85 47831.87 2015-07-07 17:24:23.000 188 21190.29 74.70 42881.84 47831.83 2015-07-07 17:24:24.000 188 21190.30 74.69 42881.82 47831.84 2015-07-07 17:24:25.000 188 21190.31 74.66 42881.80 47831.79 2015-07-07 17:24:26.000 188 21190.30 74.65 42881.79 47831.82 2015-07-07 17:24:27.000 188 21190.27 74.66 42881.84 47831.81 2015-07-07 17:24:28.000 188 21190.26 74.67 42881.81 47831.81 2015-07-07 17:24:29.000 188 21190.21 74.68 42881.80 47831.79 2015-07-07 17:24:30.000 188 21190.22 74.69 42881.82 47831.78 2015-07-07 17:24:31.000 188 21190.17 74.67 42881.80 47831.78 2015-07-07 17:24:32.000 188 21190.13 74.69 42881.81 47831.76 2015-07-07 17:24:33.000 188 21190.14 74.71 42881.79 47831.76 2015-07-07 17:24:34.000 188 21190.12 74.70 42881.81 47831.76 2015-07-07 17:24:35.000 188 21190.16 74.66 42881.85 47831.80 2015-07-07 17:24:36.000 188 21190.21 74.57 42881.87 47831.81 2015-07-07 17:24:37.000 188 21190.27 74.47 42881.96 47831.89 2015-07-07 17:24:38.000 188 21190.32 74.42 42882.04 47831.95 2015-07-07 17:24:39.000 188 21190.39 74.40 42882.10 47832.06 2015-07-07 17:24:40.000 188 21190.41 74.36 42882.13 47832.13 2015-07-07 17:24:41.000 188 21190.39 74.38 42882.15 47832.17 2015-07-07 17:24:42.000 188 21190.36 74.42 42882.20 47832.20 2015-07-07 17:24:43.000 188 21190.31 74.46 42882.19 47832.21 2015-07-07 17:24:44.000 188 21190.31 74.52 42882.18 47832.16 2015-07-07 17:24:45.000 188 21190.30 74.56 42882.14 47832.16 2015-07-07 17:24:46.000 188 21190.30 74.55 42882.12 47832.13 2015-07-07 17:24:47.000 188 21190.29 74.55 42882.13 47832.09 2015-07-07 17:24:48.000 188 21190.26 74.53 42882.11 47832.07 2015-07-07 17:24:49.000 188 21190.26 74.54 42882.11 47832.07 2015-07-07 17:24:50.000 188 21190.25 74.54 42882.10 47832.05 2015-07-07 17:24:51.000 188 21190.26 74.52 42882.10 47832.05 2015-07-07 17:24:52.000 188 21190.28 74.54 42882.07 47832.02 2015-07-07 17:24:53.000 188 21190.25 74.54 42882.10 47832.02 2015-07-07 17:24:54.000 188 21190.23 74.52 42882.09 47832.01 2015-07-07 17:24:55.000 188 21190.22 74.48 42882.09 47832.01 2015-07-07 17:24:56.000 188 21190.23 74.47 42882.07 47832.02 2015-07-07 17:24:57.000 188 21190.22 74.49 42882.08 47832.00 2015-07-07 17:24:58.000 188 21190.21 74.49 42882.10 47832.03 2015-07-07 17:24:59.000 188 21190.23 74.51 42882.11 47832.02 2015-07-07 17:25:00.000 188 21190.24 74.55 42882.05 47832.01 2015-07-07 17:25:01.000 188 21190.22 74.59 42882.02 47831.99 2015-07-07 17:25:02.000 188 21190.22 74.64 42882.03 47831.98 2015-07-07 17:25:03.000 188 21190.17 74.67 42882.00 47831.96 2015-07-07 17:25:04.000 188 21190.16 74.68 42881.97 47831.92 2015-07-07 17:25:05.000 188 21190.14 74.67 42881.95 47831.88 2015-07-07 17:25:06.000 188 21190.15 74.66 42881.96 47831.87 2015-07-07 17:25:07.000 188 21190.19 74.67 42881.96 47831.89 2015-07-07 17:25:08.000 188 21190.20 74.63 42881.95 47831.90 2015-07-07 17:25:09.000 188 21190.18 74.64 42881.96 47831.90 2015-07-07 17:25:10.000 188 21190.14 74.70 42881.98 47831.90 2015-07-07 17:25:11.000 188 21190.13 74.76 42881.98 47831.88 2015-07-07 17:25:12.000 188 21190.10 74.78 42881.98 47831.86 2015-07-07 17:25:13.000 188 21190.10 74.79 42881.95 47831.83 2015-07-07 17:25:14.000 188 21190.12 74.84 42881.93 47831.80 2015-07-07 17:25:15.000 188 21190.09 74.86 42881.91 47831.79 2015-07-07 17:25:16.000 188 21190.06 74.90 42881.89 47831.79 2015-07-07 17:25:17.000 188 21190.02 74.90 42881.91 47831.78 2015-07-07 17:25:18.000 188 21190.00 74.89 42881.90 47831.77 2015-07-07 17:25:19.000 188 21190.01 74.93 42881.85 47831.76 2015-07-07 17:25:20.000 188 21190.00 74.95 42881.84 47831.73 2015-07-07 17:25:21.000 188 21190.02 74.92 42881.88 47831.73 2015-07-07 17:25:22.000 188 21190.05 74.91 42881.86 47831.73 2015-07-07 17:25:23.000 188 21190.06 74.91 42881.89 47831.73 2015-07-07 17:25:24.000 188 21190.05 74.87 42881.93 47831.75 2015-07-07 17:25:25.000 188 21190.02 74.82 42881.98 47831.75 2015-07-07 17:25:26.000 188 21189.99 74.75 42882.01 47831.79 2015-07-07 17:25:27.000 188 21190.04 74.73 42882.05 47831.84 2015-07-07 17:25:28.000 188 21190.10 74.68 42882.13 47831.91 2015-07-07 17:25:29.000 188 21190.15 74.66 42882.17 47831.99 2015-07-07 17:25:30.000 188 21190.20 74.68 42882.23 47832.04 2015-07-07 17:25:31.000 188 21190.22 74.70 42882.23 47832.11 2015-07-07 17:25:32.000 188 21190.23 74.70 42882.27 47832.13 2015-07-07 17:25:33.000 188 21190.22 74.73 42882.28 47832.16 2015-07-07 17:25:34.000 188 21190.23 74.76 42882.29 47832.17 2015-07-07 17:25:35.000 188 21190.19 74.78 42882.29 47832.17 2015-07-07 17:25:36.000 188 21190.18 74.77 42882.26 47832.17 2015-07-07 17:25:37.000 188 21190.16 74.77 42882.24 47832.14 2015-07-07 17:25:38.000 188 21190.20 74.76 42882.24 47832.14 2015-07-07 17:25:39.000 188 21190.25 74.80 42882.24 47832.14 2015-07-07 17:25:40.000 188 21190.23 74.86 42882.21 47832.14 2015-07-07 17:25:41.000 188 21190.22 74.93 42882.16 47832.12 2015-07-07 17:25:42.000 188 21190.19 74.95 42882.13 47832.11 2015-07-07 17:25:43.000 188 21190.20 74.97 42882.09 47832.02 2015-07-07 17:25:44.000 188 21190.19 74.93 42882.09 47832.00 2015-07-07 17:25:45.000 188 21190.18 74.89 42882.07 47831.96 2015-07-07 17:25:46.000 188 21190.14 74.88 42882.05 47831.94 2015-07-07 17:25:47.000 188 21190.13 74.85 42882.06 47831.96 2015-07-07 17:25:48.000 188 21190.14 74.85 42882.06 47831.95 2015-07-07 17:25:49.000 188 21190.12 74.85 42882.06 47831.96 2015-07-07 17:25:50.000 188 21190.12 74.84 42882.08 47831.95 2015-07-07 17:25:51.000 188 21190.13 74.83 42882.09 47831.96 2015-07-07 17:25:52.000 188 21190.14 74.79 42882.09 47831.93 2015-07-07 17:25:53.000 188 21190.13 74.73 42882.11 47831.96 2015-07-07 17:25:54.000 188 21190.15 74.72 42882.14 47831.97 2015-07-07 17:25:55.000 188 21190.19 74.72 42882.15 47832.01 2015-07-07 17:25:56.000 188 21190.20 74.73 42882.16 47832.04 2015-07-07 17:25:57.000 188 21190.20 74.71 42882.18 47832.06 2015-07-07 17:25:58.000 188 21190.20 74.69 42882.19 47832.06 2015-07-07 17:25:59.000 188 21190.20 74.70 42882.20 47832.09 2015-07-07 17:26:00.000 188 21190.19 74.69 42882.21 47832.09 2015-07-07 17:26:01.000 188 21190.19 74.69 42882.21 47832.10 2015-07-07 17:26:02.000 188 21190.19 74.70 42882.21 47832.09 2015-07-07 17:26:03.000 188 21190.21 74.72 42882.22 47832.11 2015-07-07 17:26:04.000 188 21190.20 74.72 42882.18 47832.08 2015-07-07 17:26:05.000 188 21190.19 74.68 42882.22 47832.10 2015-07-07 17:26:06.000 188 21190.20 74.63 42882.24 47832.10 2015-07-07 17:26:07.000 188 21190.21 74.57 42882.27 47832.12 2015-07-07 17:26:08.000 188 21190.23 74.52 42882.35 47832.18 2015-07-07 17:26:09.000 188 21190.23 74.49 42882.40 47832.22 2015-07-07 17:26:10.000 188 21190.26 74.53 42882.39 47832.26 2015-07-07 17:26:11.000 188 21190.25 74.61 42882.37 47832.29 2015-07-07 17:26:12.000 188 21190.18 74.67 42882.35 47832.24 2015-07-07 17:26:13.000 188 21190.17 74.69 42882.29 47832.22 2015-07-07 17:26:14.000 188 21190.16 74.71 42882.25 47832.16 2015-07-07 17:26:15.000 188 21190.18 74.75 42882.17 47832.13 2015-07-07 17:26:16.000 188 21190.22 74.78 42882.13 47832.10 2015-07-07 17:26:17.000 188 21190.22 74.83 42882.10 47832.06 2015-07-07 17:26:18.000 188 21190.23 74.87 42882.07 47832.04 2015-07-07 17:26:19.000 188 21190.23 74.89 42882.05 47832.01 2015-07-07 17:26:20.000 188 21190.22 74.89 42882.02 47831.99 2015-07-07 17:26:21.000 188 21190.20 74.92 42882.00 47831.95 2015-07-07 17:26:22.000 188 21190.21 74.93 42881.98 47831.91 2015-07-07 17:26:23.000 188 21190.19 74.97 42881.96 47831.89 2015-07-07 17:26:24.000 188 21190.15 74.98 42881.94 47831.86 2015-07-07 17:26:25.000 188 21190.16 74.97 42881.92 47831.84 2015-07-07 17:26:26.000 188 21190.16 74.99 42881.93 47831.86 2015-07-07 17:26:27.000 188 21190.16 75.00 42881.95 47831.84 2015-07-07 17:26:28.000 188 21190.17 74.97 42881.95 47831.85 2015-07-07 17:26:29.000 188 21190.17 74.97 42881.94 47831.86 2015-07-07 17:26:30.000 188 21190.15 74.98 42881.97 47831.86 2015-07-07 17:26:31.000 188 21190.14 74.97 42881.97 47831.87 2015-07-07 17:26:32.000 188 21190.15 74.98 42881.96 47831.86 2015-07-07 17:26:33.000 188 21190.14 75.02 42881.96 47831.87 2015-07-07 17:26:34.000 188 21190.09 75.05 42881.93 47831.88 2015-07-07 17:26:35.000 188 21190.06 75.09 42881.95 47831.86 2015-07-07 17:26:36.000 188 21190.04 75.14 42881.97 47831.84 2015-07-07 17:26:37.000 188 21190.06 75.15 42882.00 47831.81 2015-07-07 17:26:38.000 188 21190.09 75.18 42881.97 47831.85 2015-07-07 17:26:39.000 188 21190.09 75.19 42881.93 47831.82 2015-07-07 17:26:40.000 188 21190.07 75.21 42881.92 47831.81 2015-07-07 17:26:41.000 188 21190.05 75.23 42881.92 47831.82 2015-07-07 17:26:42.000 188 21190.07 75.24 42881.92 47831.79 2015-07-07 17:26:43.000 188 21190.08 75.26 42881.94 47831.80 2015-07-07 17:26:44.000 188 21190.10 75.27 42881.94 47831.77 2015-07-07 17:26:45.000 188 21190.11 75.25 42881.91 47831.79 2015-07-07 17:26:46.000 188 21190.08 75.22 42881.89 47831.80 2015-07-07 17:26:47.000 188 21190.07 75.24 42881.91 47831.76 2015-07-07 17:26:48.000 188 21190.08 75.19 42881.94 47831.80 2015-07-07 17:26:49.000 188 21190.10 75.20 42881.91 47831.82 2015-07-07 17:26:50.000 188 21190.08 75.22 42881.94 47831.81 2015-07-07 17:26:51.000 188 21190.05 75.22 42881.92 47831.81 2015-07-07 17:26:52.000 188 21190.06 75.24 42881.89 47831.78 2015-07-07 17:26:53.000 188 21190.03 75.27 42881.85 47831.76 2015-07-07 17:26:54.000 188 21190.01 75.29 42881.84 47831.71 2015-07-07 17:26:55.000 188 21190.01 75.30 42881.82 47831.70 2015-07-07 17:26:56.000 188 21190.01 75.29 42881.79 47831.66 2015-07-07 17:26:57.000 188 21190.03 75.29 42881.79 47831.64 2015-07-07 17:26:58.000 188 21190.12 75.24 42881.79 47831.68 2015-07-07 17:26:59.000 188 21190.14 75.18 42881.80 47831.69 2015-07-07 17:27:00.000 188 21190.11 75.13 42881.85 47831.71 2015-07-07 17:27:01.000 188 21190.08 75.07 42881.86 47831.74 2015-07-07 17:27:02.000 188 21190.06 75.02 42881.85 47831.70 2015-07-07 17:27:03.000 188 21190.00 74.98 42881.81 47831.72 2015-07-07 17:27:04.000 188 21189.96 74.93 42881.80 47831.66 2015-07-07 17:27:05.000 188 21189.94 74.88 42881.80 47831.63 2015-07-07 17:27:06.000 188 21189.93 74.86 42881.79 47831.63 2015-07-07 17:27:07.000 188 21189.88 74.86 42881.77 47831.59 2015-07-07 17:27:08.000 188 21189.89 74.84 42881.74 47831.56 2015-07-07 17:27:09.000 188 21189.90 74.83 42881.77 47831.56 2015-07-07 17:27:10.000 188 21189.91 74.83 42881.77 47831.53 2015-07-07 17:27:11.000 188 21189.87 74.81 42881.74 47831.54 2015-07-07 17:27:12.000 188 21189.87 74.79 42881.72 47831.53 2015-07-07 17:27:13.000 188 21189.87 74.77 42881.75 47831.53 2015-07-07 17:27:14.000 188 21189.82 74.78 42881.76 47831.53 2015-07-07 17:27:15.000 188 21189.81 74.79 42881.74 47831.53 2015-07-07 17:27:16.000 188 21189.83 74.78 42881.73 47831.49 2015-07-07 17:27:17.000 188 21189.82 74.75 42881.74 47831.51 2015-07-07 17:27:18.000 188 21189.81 74.73 42881.78 47831.52 2015-07-07 17:27:19.000 188 21189.84 74.68 42881.80 47831.55 2015-07-07 17:27:20.000 188 21189.83 74.66 42881.82 47831.60 2015-07-07 17:27:21.000 188 21189.83 74.68 42881.84 47831.60 2015-07-07 17:27:22.000 188 21189.83 74.72 42881.84 47831.61 2015-07-07 17:27:23.000 188 21189.85 74.73 42881.88 47831.64 2015-07-07 17:27:24.000 188 21189.85 74.72 42881.85 47831.61 2015-07-07 17:27:25.000 188 21189.83 74.74 42881.85 47831.63 2015-07-07 17:27:26.000 188 21189.84 74.77 42881.85 47831.63 2015-07-07 17:27:27.000 188 21189.82 74.80 42881.84 47831.62 2015-07-07 17:27:28.000 188 21189.85 74.81 42881.87 47831.63 2015-07-07 17:27:29.000 188 21189.89 74.75 42881.89 47831.65 2015-07-07 17:27:30.000 188 21189.89 74.74 42881.96 47831.66 2015-07-07 17:27:31.000 188 21189.87 74.76 42881.97 47831.72 2015-07-07 17:27:32.000 188 21189.85 74.81 42881.96 47831.73 2015-07-07 17:27:33.000 188 21189.89 74.85 42881.93 47831.72 2015-07-07 17:27:34.000 188 21189.91 74.86 42881.91 47831.70 2015-07-07 17:27:35.000 188 21189.95 74.87 42881.88 47831.69 2015-07-07 17:27:36.000 188 21189.94 74.86 42881.89 47831.70 2015-07-07 17:27:37.000 188 21189.93 74.85 42881.87 47831.68 2015-07-07 17:27:38.000 188 21189.97 74.81 42881.90 47831.70 2015-07-07 17:27:39.000 188 21189.97 74.77 42881.95 47831.72 2015-07-07 17:27:40.000 188 21189.96 74.75 42881.94 47831.71 2015-07-07 17:27:41.000 188 21189.94 74.74 42881.95 47831.74 2015-07-07 17:27:42.000 188 21189.96 74.75 42881.95 47831.77 2015-07-07 17:27:43.000 188 21190.01 74.75 42881.94 47831.74 2015-07-07 17:27:44.000 188 21190.02 74.72 42881.97 47831.78 2015-07-07 17:27:45.000 188 21189.98 74.69 42881.95 47831.78 2015-07-07 17:27:46.000 188 21189.97 74.70 42881.98 47831.82 2015-07-07 17:27:47.000 188 21189.97 74.66 42882.00 47831.80 2015-07-07 17:27:48.000 188 21189.98 74.64 42881.99 47831.80 2015-07-07 17:27:49.000 188 21189.98 74.59 42882.00 47831.81 2015-07-07 17:27:50.000 188 21189.99 74.56 42882.01 47831.82 2015-07-07 17:27:51.000 188 21189.99 74.54 42882.01 47831.83 2015-07-07 17:27:52.000 188 21189.99 74.49 42882.02 47831.85 2015-07-07 17:27:53.000 188 21189.98 74.45 42882.06 47831.84 2015-07-07 17:27:54.000 188 21190.00 74.43 42882.06 47831.88 2015-07-07 17:27:55.000 188 21190.01 74.46 42882.09 47831.90 2015-07-07 17:27:56.000 188 21190.02 74.54 42882.10 47831.92 2015-07-07 17:27:57.000 188 21190.07 74.58 42882.11 47831.95 2015-07-07 17:27:58.000 188 21190.09 74.63 42882.14 47831.96 2015-07-07 17:27:59.000 188 21190.11 74.65 42882.13 47831.98 2015-07-07 17:28:00.000 188 21190.14 74.68 42882.12 47831.98 2015-07-07 17:28:01.000 188 21190.14 74.73 42882.14 47832.01 2015-07-07 17:28:02.000 188 21190.11 74.73 42882.14 47832.01 2015-07-07 17:28:03.000 188 21190.08 74.69 42882.15 47831.99 2015-07-07 17:28:04.000 188 21190.08 74.66 42882.14 47831.98 2015-07-07 17:28:05.000 188 21190.08 74.64 42882.09 47831.99 2015-07-07 17:28:06.000 188 21190.09 74.61 42882.08 47831.96 2015-07-07 17:28:07.000 188 21190.09 74.64 42882.07 47831.95 2015-07-07 17:28:08.000 188 21190.09 74.71 42882.07 47831.95 2015-07-07 17:28:09.000 188 21190.08 74.75 42882.11 47831.96 2015-07-07 17:28:10.000 188 21190.10 74.80 42882.06 47831.92 2015-07-07 17:28:11.000 188 21190.11 74.85 42882.08 47831.95 2015-07-07 17:28:12.000 188 21190.12 74.89 42882.10 47831.95 2015-07-07 17:28:13.000 188 21190.12 74.94 42882.08 47831.96 2015-07-07 17:28:14.000 188 21190.16 74.95 42882.09 47831.98 2015-07-07 17:28:15.000 188 21190.20 75.01 42882.12 47831.99 2015-07-07 17:28:16.000 188 21190.17 75.04 42882.13 47832.04 2015-07-07 17:28:17.000 188 21190.16 75.04 42882.16 47832.05 2015-07-07 17:28:18.000 188 21190.14 75.03 42882.22 47832.04 2015-07-07 17:28:19.000 188 21190.12 75.04 42882.24 47832.08 2015-07-07 17:28:20.000 188 21190.15 75.08 42882.26 47832.07 2015-07-07 17:28:21.000 188 21190.18 75.11 42882.28 47832.10 2015-07-07 17:28:22.000 188 21190.20 75.15 42882.23 47832.12 2015-07-07 17:28:23.000 188 21190.23 75.21 42882.24 47832.12 2015-07-07 17:28:24.000 188 21190.25 75.27 42882.19 47832.10 2015-07-07 17:28:25.000 188 21190.29 75.29 42882.14 47832.08 2015-07-07 17:28:26.000 188 21190.32 75.29 42882.16 47832.07 2015-07-07 17:28:27.000 188 21190.34 75.31 42882.11 47832.08 2015-07-07 17:28:28.000 188 21190.36 75.30 42882.11 47832.07 2015-07-07 17:28:29.000 188 21190.36 75.29 42882.10 47832.08 2015-07-07 17:28:30.000 188 21190.36 75.29 42882.13 47832.08 2015-07-07 17:28:31.000 188 21190.36 75.31 42882.14 47832.09 2015-07-07 17:28:32.000 188 21190.37 75.32 42882.14 47832.06 2015-07-07 17:28:33.000 188 21190.38 75.36 42882.14 47832.10 2015-07-07 17:28:34.000 188 21190.39 75.37 42882.10 47832.06 2015-07-07 17:28:35.000 188 21190.42 75.37 42882.08 47832.06 2015-07-07 17:28:36.000 188 21190.42 75.37 42882.12 47832.05 2015-07-07 17:28:37.000 188 21190.40 75.39 42882.10 47832.04 2015-07-07 17:28:38.000 188 21190.40 75.39 42882.08 47832.04 2015-07-07 17:28:39.000 188 21190.39 75.38 42882.05 47832.03 2015-07-07 17:28:40.000 188 21190.40 75.37 42882.06 47832.01 2015-07-07 17:28:41.000 188 21190.41 75.36 42882.04 47832.03 2015-07-07 17:28:42.000 188 21190.43 75.37 42882.04 47832.04 2015-07-07 17:28:43.000 188 21190.45 75.38 42882.02 47832.04 2015-07-07 17:28:44.000 188 21190.43 75.39 42882.04 47832.03 2015-07-07 17:28:45.000 188 21190.42 75.40 42882.02 47832.02 2015-07-07 17:28:46.000 188 21190.37 75.40 42882.02 47832.00 2015-07-07 17:28:47.000 188 21190.35 75.41 42882.04 47832.00 2015-07-07 17:28:48.000 188 21190.33 75.43 42882.02 47831.99 2015-07-07 17:28:49.000 188 21190.33 75.43 42882.03 47832.01 2015-07-07 17:28:50.000 188 21190.31 75.42 42882.03 47831.98 2015-07-07 17:28:51.000 188 21190.31 75.41 42882.02 47831.98 2015-07-07 17:28:52.000 188 21190.28 75.39 42882.03 47832.00 2015-07-07 17:28:53.000 188 21190.28 75.36 42882.07 47832.00 2015-07-07 17:28:54.000 188 21190.25 75.33 42882.09 47831.99 2015-07-07 17:28:55.000 188 21190.26 75.35 42882.08 47832.02 2015-07-07 17:28:56.000 188 21190.31 75.37 42882.09 47832.04 2015-07-07 17:28:57.000 188 21190.30 75.38 42882.11 47832.05 2015-07-07 17:28:58.000 188 21190.28 75.41 42882.11 47832.02 2015-07-07 17:28:59.000 188 21190.29 75.41 42882.12 47832.05 2015-07-07 17:29:00.000 188 21190.28 75.43 42882.11 47832.05 2015-07-07 17:29:01.000 188 21190.30 75.44 42882.08 47832.03 2015-07-07 17:29:02.000 188 21190.30 75.43 42882.07 47832.03 2015-07-07 17:29:03.000 188 21190.29 75.43 42882.07 47832.03 2015-07-07 17:29:04.000 188 21190.30 75.41 42882.08 47832.01 2015-07-07 17:29:05.000 188 21190.35 75.40 42882.10 47832.03 2015-07-07 17:29:06.000 188 21190.32 75.41 42882.09 47832.04 2015-07-07 17:29:07.000 188 21190.34 75.43 42882.06 47832.02 2015-07-07 17:29:08.000 188 21190.31 75.44 42882.06 47832.03 2015-07-07 17:29:09.000 188 21190.32 75.44 42882.08 47832.03 2015-07-07 17:29:10.000 188 21190.35 75.43 42882.10 47832.05 2015-07-07 17:29:11.000 188 21190.38 75.41 42882.13 47832.04 2015-07-07 17:29:12.000 188 21190.41 75.41 42882.13 47832.07 2015-07-07 17:29:13.000 188 21190.39 75.40 42882.13 47832.08 2015-07-07 17:29:14.000 188 21190.35 75.41 42882.08 47832.10 2015-07-07 17:29:15.000 188 21190.32 75.40 42882.12 47832.08 2015-07-07 17:29:16.000 188 21190.30 75.38 42882.16 47832.09 2015-07-07 17:29:17.000 188 21190.33 75.37 42882.19 47832.10 2015-07-07 17:29:18.000 188 21190.32 75.34 42882.22 47832.11 2015-07-07 17:29:19.000 188 21190.34 75.33 42882.24 47832.12 2015-07-07 17:29:20.000 188 21190.34 75.31 42882.23 47832.15 2015-07-07 17:29:21.000 188 21190.37 75.28 42882.25 47832.16 2015-07-07 17:29:22.000 188 21190.37 75.26 42882.29 47832.19 2015-07-07 17:29:23.000 188 21190.40 75.25 42882.29 47832.23 2015-07-07 17:29:24.000 188 21190.41 75.22 42882.34 47832.24 2015-07-07 17:29:25.000 188 21190.39 75.20 42882.36 47832.27 2015-07-07 17:29:26.000 188 21190.43 75.19 42882.35 47832.32 2015-07-07 17:29:27.000 188 21190.41 75.17 42882.41 47832.32 2015-07-07 17:29:28.000 188 21190.39 75.19 42882.42 47832.33 2015-07-07 17:29:29.000 188 21190.40 75.16 42882.41 47832.36 2015-07-07 17:29:30.000 188 21190.38 75.17 42882.42 47832.37 2015-07-07 17:29:31.000 188 21190.40 75.21 42882.44 47832.34 2015-07-07 17:29:32.000 188 21190.38 75.25 42882.42 47832.37 2015-07-07 17:29:33.000 188 21190.38 75.24 42882.44 47832.35 2015-07-07 17:29:34.000 188 21190.38 75.20 42882.41 47832.34 2015-07-07 17:29:35.000 188 21190.39 75.17 42882.43 47832.36 2015-07-07 17:29:36.000 188 21190.39 75.16 42882.43 47832.33 2015-07-07 17:29:37.000 188 21190.39 75.14 42882.46 47832.36 2015-07-07 17:29:38.000 188 21190.37 75.13 42882.45 47832.39 2015-07-07 17:29:39.000 188 21190.38 75.11 42882.50 47832.38 2015-07-07 17:29:40.000 188 21190.38 75.08 42882.50 47832.37 2015-07-07 17:29:41.000 188 21190.37 75.08 42882.50 47832.38 2015-07-07 17:29:42.000 188 21190.35 75.06 42882.47 47832.41 2015-07-07 17:29:43.000 188 21190.36 75.04 42882.48 47832.38 2015-07-07 17:29:44.000 188 21190.35 75.03 42882.47 47832.39 2015-07-07 17:29:45.000 188 21190.35 75.01 42882.50 47832.39 2015-07-07 17:29:46.000 188 21190.30 75.01 42882.49 47832.38 2015-07-07 17:29:47.000 188 21190.29 75.00 42882.46 47832.36 2015-07-07 17:29:48.000 188 21190.27 74.97 42882.46 47832.38 2015-07-07 17:29:49.000 188 21190.26 74.97 42882.49 47832.38 2015-07-07 17:29:50.000 188 21190.28 74.98 42882.52 47832.36 2015-07-07 17:29:51.000 188 21190.28 75.01 42882.49 47832.38 2015-07-07 17:29:52.000 188 21190.26 75.03 42882.46 47832.33 2015-07-07 17:29:53.000 188 21190.22 75.03 42882.43 47832.32 2015-07-07 17:29:54.000 188 21190.24 75.04 42882.43 47832.32 2015-07-07 17:29:55.000 188 21190.20 75.10 42882.43 47832.32 2015-07-07 17:29:56.000 188 21190.17 75.17 42882.38 47832.27 2015-07-07 17:29:57.000 188 21190.13 75.22 42882.33 47832.21 2015-07-07 17:29:58.000 188 21190.11 75.27 42882.27 47832.17 2015-07-07 17:29:59.000 188 21190.07 75.36 42882.20 47832.09 2015-07-07 17:30:00.000 188 21190.06 75.41 42882.18 47832.02 2015-07-07 17:30:01.000 188 21190.06 75.42 42882.12 47831.96 2015-07-07 17:30:02.000 188 21190.06 75.48 42882.08 47831.91 2015-07-07 17:30:03.000 188 21190.10 75.49 42882.01 47831.83 2015-07-07 17:30:04.000 188 21190.10 75.45 42881.99 47831.82 2015-07-07 17:30:05.000 188 21190.06 75.46 42881.99 47831.75 2015-07-07 17:30:06.000 188 21190.10 75.45 42881.98 47831.77 2015-07-07 17:30:07.000 188 21190.10 75.45 42881.97 47831.78 2015-07-07 17:30:08.000 188 21190.10 75.40 42882.01 47831.78 2015-07-07 17:30:09.000 188 21190.12 75.41 42882.02 47831.78 2015-07-07 17:30:10.000 188 21190.16 75.38 42882.01 47831.80 2015-07-07 17:30:11.000 188 21190.18 75.32 42882.02 47831.83 2015-07-07 17:30:12.000 188 21190.19 75.31 42882.06 47831.86 2015-07-07 17:30:13.000 188 21190.16 75.33 42882.08 47831.88 2015-07-07 17:30:14.000 188 21190.12 75.37 42882.09 47831.91 2015-07-07 17:30:15.000 188 21190.14 75.36 42882.11 47831.90 2015-07-07 17:30:16.000 188 21190.18 75.34 42882.13 47831.93 2015-07-07 17:30:17.000 188 21190.19 75.34 42882.15 47831.94 2015-07-07 17:30:18.000 188 21190.18 75.33 42882.14 47831.95 2015-07-07 17:30:19.000 188 21190.21 75.34 42882.17 47831.99 2015-07-07 17:30:20.000 188 21190.21 75.35 42882.13 47832.00 2015-07-07 17:30:21.000 188 21190.25 75.35 42882.15 47832.00 2015-07-07 17:30:22.000 188 21190.28 75.33 42882.17 47832.01 2015-07-07 17:30:23.000 188 21190.27 75.30 42882.21 47832.03 2015-07-07 17:30:24.000 188 21190.29 75.22 42882.25 47832.06 2015-07-07 17:30:25.000 188 21190.31 75.19 42882.32 47832.12 2015-07-07 17:30:26.000 188 21190.35 75.16 42882.38 47832.15 2015-07-07 17:30:27.000 188 21190.39 75.13 42882.40 47832.21 2015-07-07 17:30:28.000 188 21190.39 75.14 42882.39 47832.25 2015-07-07 17:30:29.000 188 21190.37 75.15 42882.43 47832.28 2015-07-07 17:30:30.000 188 21190.37 75.13 42882.48 47832.31 2015-07-07 17:30:31.000 188 21190.37 75.11 42882.47 47832.34 2015-07-07 17:30:32.000 188 21190.37 75.13 42882.48 47832.35 2015-07-07 17:30:33.000 188 21190.40 75.15 42882.48 47832.37 2015-07-07 17:30:34.000 188 21190.41 75.13 42882.51 47832.36 2015-07-07 17:30:35.000 188 21190.39 75.11 42882.54 47832.39 2015-07-07 17:30:36.000 188 21190.39 75.07 42882.56 47832.40 2015-07-07 17:30:37.000 188 21190.44 75.06 42882.57 47832.43 2015-07-07 17:30:38.000 188 21190.46 75.04 42882.60 47832.45 2015-07-07 17:30:39.000 188 21190.44 75.08 42882.65 47832.46 2015-07-07 17:30:40.000 188 21190.42 75.09 42882.65 47832.51 2015-07-07 17:30:41.000 188 21190.49 75.09 42882.63 47832.53 2015-07-07 17:30:42.000 188 21190.50 75.10 42882.62 47832.54 2015-07-07 17:30:43.000 188 21190.51 75.11 42882.63 47832.55 2015-07-07 17:30:44.000 188 21190.55 75.11 42882.63 47832.56 2015-07-07 17:30:45.000 188 21190.58 75.08 42882.67 47832.56 2015-07-07 17:30:46.000 188 21190.59 75.11 42882.67 47832.57 2015-07-07 17:30:47.000 188 21190.61 75.13 42882.67 47832.61 2015-07-07 17:30:48.000 188 21190.66 75.17 42882.65 47832.60 2015-07-07 17:30:49.000 188 21190.66 75.22 42882.65 47832.59 2015-07-07 17:30:50.000 188 21190.72 75.25 42882.60 47832.60 2015-07-07 17:30:51.000 188 21190.71 75.29 42882.57 47832.59 2015-07-07 17:30:52.000 188 21190.71 75.30 42882.57 47832.60 2015-07-07 17:30:53.000 188 21190.69 75.29 42882.53 47832.56 2015-07-07 17:30:54.000 188 21190.70 75.27 42882.56 47832.57 2015-07-07 17:30:55.000 188 21190.67 75.25 42882.55 47832.58 2015-07-07 17:30:56.000 188 21190.63 75.21 42882.58 47832.55 2015-07-07 17:30:57.000 188 21190.64 75.19 42882.62 47832.57 2015-07-07 17:30:58.000 188 21190.65 75.15 42882.62 47832.58 2015-07-07 17:30:59.000 188 21190.65 75.13 42882.61 47832.59 2015-07-07 17:31:00.000 188 21190.66 75.08 42882.65 47832.62 2015-07-07 17:31:01.000 188 21190.63 75.09 42882.70 47832.61 2015-07-07 17:31:02.000 188 21190.62 75.12 42882.66 47832.62 2015-07-07 17:31:03.000 188 21190.59 75.13 42882.64 47832.62 2015-07-07 17:31:04.000 188 21190.59 75.14 42882.60 47832.57 2015-07-07 17:31:05.000 188 21190.57 75.15 42882.61 47832.54 2015-07-07 17:31:06.000 188 21190.57 75.13 42882.61 47832.54 2015-07-07 17:31:07.000 188 21190.56 75.13 42882.60 47832.53 2015-07-07 17:31:08.000 188 21190.55 75.14 42882.57 47832.51 2015-07-07 17:31:09.000 188 21190.52 75.16 42882.56 47832.51 2015-07-07 17:31:10.000 188 21190.52 75.13 42882.57 47832.48 2015-07-07 17:31:11.000 188 21190.48 75.09 42882.57 47832.46 2015-07-07 17:31:12.000 188 21190.47 75.05 42882.58 47832.46 2015-07-07 17:31:13.000 188 21190.43 75.04 42882.61 47832.48 2015-07-07 17:31:14.000 188 21190.43 75.11 42882.61 47832.49 2015-07-07 17:31:15.000 188 21190.45 75.18 42882.55 47832.49 2015-07-07 17:31:16.000 188 21190.49 75.27 42882.49 47832.48 2015-07-07 17:31:17.000 188 21190.51 75.35 42882.42 47832.46 2015-07-07 17:31:18.000 188 21190.55 75.36 42882.39 47832.39 2015-07-07 17:31:19.000 188 21190.59 75.27 42882.36 47832.35 2015-07-07 17:31:20.000 188 21190.59 75.25 42882.38 47832.36 2015-07-07 17:31:21.000 188 21190.58 75.25 42882.36 47832.34 2015-07-07 17:31:22.000 188 21190.56 75.25 42882.35 47832.33 2015-07-07 17:31:23.000 188 21190.54 75.27 42882.34 47832.31 2015-07-07 17:31:24.000 188 21190.51 75.25 42882.34 47832.32 2015-07-07 17:31:25.000 188 21190.55 75.25 42882.36 47832.29 2015-07-07 17:31:26.000 188 21190.51 75.27 42882.33 47832.28 2015-07-07 17:31:27.000 188 21190.48 75.28 42882.33 47832.27 2015-07-07 17:31:28.000 188 21190.47 75.28 42882.30 47832.26 2015-07-07 17:31:29.000 188 21190.47 75.28 42882.30 47832.24 2015-07-07 17:31:30.000 188 21190.50 75.25 42882.31 47832.24 2015-07-07 17:31:31.000 188 21190.51 75.24 42882.32 47832.25 2015-07-07 17:31:32.000 188 21190.49 75.22 42882.33 47832.26 2015-07-07 17:31:33.000 188 21190.49 75.18 42882.37 47832.29 2015-07-07 17:31:34.000 188 21190.49 75.16 42882.37 47832.32 2015-07-07 17:31:35.000 188 21190.51 75.14 42882.42 47832.33 2015-07-07 17:31:36.000 188 21190.51 75.17 42882.45 47832.35 2015-07-07 17:31:37.000 188 21190.48 75.18 42882.43 47832.34 2015-07-07 17:31:38.000 188 21190.46 75.18 42882.45 47832.33 2015-07-07 17:31:39.000 188 21190.42 75.16 42882.44 47832.35 2015-07-07 17:31:40.000 188 21190.41 75.14 42882.46 47832.36 2015-07-07 17:31:41.000 188 21190.40 75.15 42882.49 47832.34 2015-07-07 17:31:42.000 188 21190.38 75.14 42882.46 47832.36 2015-07-07 17:31:43.000 188 21190.35 75.13 42882.52 47832.37 2015-07-07 17:31:44.000 188 21190.36 75.11 42882.54 47832.37 2015-07-07 17:31:45.000 188 21190.39 75.14 42882.53 47832.38 2015-07-07 17:31:46.000 188 21190.41 75.18 42882.53 47832.43 2015-07-07 17:31:47.000 188 21190.39 75.22 42882.51 47832.40 2015-07-07 17:31:48.000 188 21190.40 75.24 42882.52 47832.39 2015-07-07 17:31:49.000 188 21190.44 75.25 42882.48 47832.38 2015-07-07 17:31:50.000 188 21190.44 75.30 42882.48 47832.38 2015-07-07 17:31:51.000 188 21190.45 75.30 42882.46 47832.37 2015-07-07 17:31:52.000 188 21190.45 75.32 42882.47 47832.35 2015-07-07 17:31:53.000 188 21190.45 75.38 42882.45 47832.33 2015-07-07 17:31:54.000 188 21190.44 75.41 42882.40 47832.32 2015-07-07 17:31:55.000 188 21190.43 75.42 42882.40 47832.29 2015-07-07 17:31:56.000 188 21190.44 75.42 42882.37 47832.27 2015-07-07 17:31:57.000 188 21190.42 75.42 42882.36 47832.26 2015-07-07 17:31:58.000 188 21190.43 75.41 42882.37 47832.26 2015-07-07 17:31:59.000 188 21190.47 75.38 42882.38 47832.30 2015-07-07 17:32:00.000 188 21190.51 75.32 42882.36 47832.31 2015-07-07 17:32:01.000 188 21190.52 75.27 42882.38 47832.34 2015-07-07 17:32:02.000 188 21190.55 75.24 42882.40 47832.34 2015-07-07 17:32:03.000 188 21190.55 75.22 42882.41 47832.36 2015-07-07 17:32:04.000 188 21190.55 75.18 42882.42 47832.38 2015-07-07 17:32:05.000 188 21190.58 75.13 42882.42 47832.38 2015-07-07 17:32:06.000 188 21190.62 75.09 42882.46 47832.41 2015-07-07 17:32:07.000 188 21190.62 75.10 42882.49 47832.43 2015-07-07 17:32:08.000 188 21190.62 75.09 42882.53 47832.47 2015-07-07 17:32:09.000 188 21190.64 75.07 42882.53 47832.51 2015-07-07 17:32:10.000 188 21190.64 75.05 42882.54 47832.49 2015-07-07 17:32:11.000 188 21190.65 75.07 42882.51 47832.51 2015-07-07 17:32:12.000 188 21190.66 75.06 42882.54 47832.53 2015-07-07 17:32:13.000 188 21190.66 75.09 42882.57 47832.57 2015-07-07 17:32:14.000 188 21190.66 75.11 42882.58 47832.54 2015-07-07 17:32:15.000 188 21190.63 75.15 42882.59 47832.56 2015-07-07 17:32:16.000 188 21190.62 75.12 42882.58 47832.55 2015-07-07 17:32:17.000 188 21190.64 75.10 42882.58 47832.54 2015-07-07 17:32:18.000 188 21190.59 75.08 42882.60 47832.55 2015-07-07 17:32:19.000 188 21190.57 75.10 42882.61 47832.55 2015-07-07 17:32:20.000 188 21190.58 75.07 42882.58 47832.56 2015-07-07 17:32:21.000 188 21190.57 75.07 42882.60 47832.53 2015-07-07 17:32:22.000 188 21190.58 75.05 42882.61 47832.56 2015-07-07 17:32:23.000 188 21190.57 74.96 42882.62 47832.55 2015-07-07 17:32:24.000 188 21190.56 74.86 42882.62 47832.55 2015-07-07 17:32:25.000 188 21190.56 74.78 42882.60 47832.53 2015-07-07 17:32:26.000 188 21190.55 74.72 42882.58 47832.52 2015-07-07 17:32:27.000 188 21190.53 74.66 42882.56 47832.50 2015-07-07 17:32:28.000 188 21190.56 74.60 42882.59 47832.49 2015-07-07 17:32:29.000 188 21190.53 74.56 42882.59 47832.49 2015-07-07 17:32:30.000 188 21190.52 74.52 42882.54 47832.49 2015-07-07 17:32:31.000 188 21190.51 74.47 42882.53 47832.46 2015-07-07 17:32:32.000 188 21190.51 74.44 42882.57 47832.46 2015-07-07 17:32:33.000 188 21190.54 74.40 42882.56 47832.49 2015-07-07 17:32:34.000 188 21190.56 74.40 42882.58 47832.51 2015-07-07 17:32:35.000 188 21190.60 74.36 42882.58 47832.51 2015-07-07 17:32:36.000 188 21190.59 74.37 42882.60 47832.53 2015-07-07 17:32:37.000 188 21190.56 74.39 42882.62 47832.56 2015-07-07 17:32:38.000 188 21190.53 74.39 42882.65 47832.54 2015-07-07 17:32:39.000 188 21190.53 74.44 42882.63 47832.56 2015-07-07 17:32:40.000 188 21190.54 74.48 42882.67 47832.58 2015-07-07 17:32:41.000 188 21190.54 74.54 42882.67 47832.58 2015-07-07 17:32:42.000 188 21190.56 74.63 42882.65 47832.59 2015-07-07 17:32:43.000 188 21190.57 74.69 42882.66 47832.59 2015-07-07 17:32:44.000 188 21190.60 74.75 42882.64 47832.59 2015-07-07 17:32:45.000 188 21190.64 74.78 42882.65 47832.60 2015-07-07 17:32:46.000 188 21190.64 74.81 42882.56 47832.57 2015-07-07 17:32:47.000 188 21190.67 74.83 42882.48 47832.54 2015-07-07 17:32:48.000 188 21190.67 74.81 42882.42 47832.50 2015-07-07 17:32:49.000 188 21190.68 74.82 42882.36 47832.43 2015-07-07 17:32:50.000 188 21190.71 74.82 42882.35 47832.42 2015-07-07 17:32:51.000 188 21190.74 74.83 42882.34 47832.40 2015-07-07 17:32:52.000 188 21190.76 74.81 42882.34 47832.39 2015-07-07 17:32:53.000 188 21190.77 74.81 42882.31 47832.40 2015-07-07 17:32:54.000 188 21190.79 74.82 42882.31 47832.40 2015-07-07 17:32:55.000 188 21190.78 74.83 42882.29 47832.39 2015-07-07 17:32:56.000 188 21190.80 74.86 42882.30 47832.39 2015-07-07 17:32:57.000 188 21190.82 74.84 42882.29 47832.38 2015-07-07 17:32:58.000 188 21190.83 74.83 42882.31 47832.39 2015-07-07 17:32:59.000 188 21190.81 74.79 42882.31 47832.42 2015-07-07 17:33:00.000 188 21190.83 74.76 42882.34 47832.42 2015-07-07 17:33:01.000 188 21190.83 74.76 42882.34 47832.43 2015-07-07 17:33:02.000 188 21190.82 74.77 42882.36 47832.47 2015-07-07 17:33:03.000 188 21190.82 74.77 42882.39 47832.49 2015-07-07 17:33:04.000 188 21190.84 74.77 42882.38 47832.47 2015-07-07 17:33:05.000 188 21190.82 74.78 42882.40 47832.49 2015-07-07 17:33:06.000 188 21190.84 74.79 42882.39 47832.49 2015-07-07 17:33:07.000 188 21190.85 74.81 42882.41 47832.49 2015-07-07 17:33:08.000 188 21190.87 74.80 42882.43 47832.49 2015-07-07 17:33:09.000 188 21190.88 74.83 42882.43 47832.50 2015-07-07 17:33:10.000 188 21190.90 74.83 42882.43 47832.53 2015-07-07 17:33:11.000 188 21190.89 74.83 42882.43 47832.54 2015-07-07 17:33:12.000 188 21190.93 74.84 42882.44 47832.56 2015-07-07 17:33:13.000 188 21190.96 74.84 42882.44 47832.57 2015-07-07 17:33:14.000 188 21190.99 74.87 42882.41 47832.57 2015-07-07 17:33:15.000 188 21190.97 74.94 42882.42 47832.60 2015-07-07 17:33:16.000 188 21191.00 75.02 42882.47 47832.60 2015-07-07 17:33:17.000 188 21191.01 75.08 42882.45 47832.63 2015-07-07 17:33:18.000 188 21191.04 75.15 42882.44 47832.64 2015-07-07 17:33:19.000 188 21191.04 75.22 42882.48 47832.63 2015-07-07 17:33:20.000 188 21191.04 75.25 42882.44 47832.63 2015-07-07 17:33:21.000 188 21191.07 75.26 42882.44 47832.62 2015-07-07 17:33:22.000 188 21191.09 75.30 42882.42 47832.61 2015-07-07 17:33:23.000 188 21191.07 75.29 42882.40 47832.62 2015-07-07 17:33:24.000 188 21191.05 75.27 42882.43 47832.60 2015-07-07 17:33:25.000 188 21191.02 75.25 42882.43 47832.58 2015-07-07 17:33:26.000 188 21191.01 75.25 42882.43 47832.56 2015-07-07 17:33:27.000 188 21190.95 75.24 42882.44 47832.59 2015-07-07 17:33:28.000 188 21190.90 75.28 42882.46 47832.56 2015-07-07 17:33:29.000 188 21190.90 75.30 42882.43 47832.56 2015-07-07 17:33:30.000 188 21190.86 75.33 42882.41 47832.49 2015-07-07 17:33:31.000 188 21190.83 75.33 42882.39 47832.47 2015-07-07 17:33:32.000 188 21190.84 75.30 42882.38 47832.46 2015-07-07 17:33:33.000 188 21190.89 75.24 42882.35 47832.45 2015-07-07 17:33:34.000 188 21190.93 75.19 42882.38 47832.49 2015-07-07 17:33:35.000 188 21190.91 75.16 42882.40 47832.51 2015-07-07 17:33:36.000 188 21190.90 75.13 42882.43 47832.52 2015-07-07 17:33:37.000 188 21190.90 75.13 42882.47 47832.57 2015-07-07 17:33:38.000 188 21190.87 75.12 42882.48 47832.58 2015-07-07 17:33:39.000 188 21190.87 75.14 42882.47 47832.61 2015-07-07 17:33:40.000 188 21190.84 75.18 42882.49 47832.60 2015-07-07 17:33:41.000 188 21190.82 75.29 42882.49 47832.57 2015-07-07 17:33:42.000 188 21190.79 75.43 42882.42 47832.52 2015-07-07 17:33:43.000 188 21190.75 75.53 42882.37 47832.47 2015-07-07 17:33:44.000 188 21190.71 75.60 42882.22 47832.36 2015-07-07 17:33:45.000 188 21190.71 75.61 42882.16 47832.29 2015-07-07 17:33:46.000 188 21190.70 75.62 42882.13 47832.23 2015-07-07 17:33:47.000 188 21190.73 75.61 42882.07 47832.19 2015-07-07 17:33:48.000 188 21190.74 75.61 42882.06 47832.16 2015-07-07 17:33:49.000 188 21190.76 75.63 42882.06 47832.17 2015-07-07 17:33:50.000 188 21190.75 75.64 42882.02 47832.15 2015-07-07 17:33:51.000 188 21190.78 75.61 42882.04 47832.14 2015-07-07 17:33:52.000 188 21190.79 75.60 42882.09 47832.16 2015-07-07 17:33:53.000 188 21190.80 75.59 42882.07 47832.17 2015-07-07 17:33:54.000 188 21190.79 75.58 42882.10 47832.20 2015-07-07 17:33:55.000 188 21190.83 75.55 42882.12 47832.18 2015-07-07 17:33:56.000 188 21190.84 75.55 42882.15 47832.22 2015-07-07 17:33:57.000 188 21190.89 75.54 42882.13 47832.26 2015-07-07 17:33:58.000 188 21190.89 75.61 42882.14 47832.27 2015-07-07 17:33:59.000 188 21190.85 75.68 42882.12 47832.27 2015-07-07 17:34:00.000 188 21190.85 75.72 42882.14 47832.23 2015-07-07 17:34:01.000 188 21190.90 75.69 42882.09 47832.20 2015-07-07 17:34:02.000 188 21190.91 75.65 42882.08 47832.22 2015-07-07 17:34:03.000 188 21190.91 75.65 42882.09 47832.22 2015-07-07 17:34:04.000 188 21190.91 75.71 42882.09 47832.23 2015-07-07 17:34:05.000 188 21190.88 75.80 42882.06 47832.21 2015-07-07 17:34:06.000 188 21190.86 75.85 42881.98 47832.18 2015-07-07 17:34:07.000 188 21190.86 75.85 42881.99 47832.13 2015-07-07 17:34:08.000 188 21190.85 75.84 42881.97 47832.12 2015-07-07 17:34:09.000 188 21190.87 75.82 42881.96 47832.11 2015-07-07 17:34:10.000 188 21190.91 75.78 42881.97 47832.09 2015-07-07 17:34:11.000 188 21190.90 75.77 42881.95 47832.10 2015-07-07 17:34:12.000 188 21190.93 75.73 42881.96 47832.12 2015-07-07 17:34:13.000 188 21190.95 75.71 42881.96 47832.13 2015-07-07 17:34:14.000 188 21190.96 75.70 42881.99 47832.15 2015-07-07 17:34:15.000 188 21190.95 75.66 42882.02 47832.17 2015-07-07 17:34:16.000 188 21190.96 75.60 42882.07 47832.19 2015-07-07 17:34:17.000 188 21191.01 75.57 42882.13 47832.25 2015-07-07 17:34:18.000 188 21191.05 75.52 42882.14 47832.28 2015-07-07 17:34:19.000 188 21191.00 75.53 42882.15 47832.34 2015-07-07 17:34:20.000 188 21191.00 75.51 42882.21 47832.38 2015-07-07 17:34:21.000 188 21191.04 75.52 42882.22 47832.36 2015-07-07 17:34:22.000 188 21191.03 75.52 42882.26 47832.39 2015-07-07 17:34:23.000 188 21191.02 75.54 42882.28 47832.43 2015-07-07 17:34:24.000 188 21191.02 75.54 42882.25 47832.40 2015-07-07 17:34:25.000 188 21191.01 75.49 42882.23 47832.40 2015-07-07 17:34:26.000 188 21191.02 75.45 42882.27 47832.42 2015-07-07 17:34:27.000 188 21191.03 75.44 42882.32 47832.44 2015-07-07 17:34:28.000 188 21191.03 75.42 42882.32 47832.46 2015-07-07 17:34:29.000 188 21191.05 75.43 42882.32 47832.50 2015-07-07 17:34:30.000 188 21191.05 75.43 42882.35 47832.52 2015-07-07 17:34:31.000 188 21191.00 75.41 42882.39 47832.52 2015-07-07 17:34:32.000 188 21191.02 75.36 42882.44 47832.56 2015-07-07 17:34:33.000 188 21191.05 75.37 42882.45 47832.57 2015-07-07 17:34:34.000 188 21191.08 75.35 42882.48 47832.60 2015-07-07 17:34:35.000 188 21191.06 75.34 42882.52 47832.63 2015-07-07 17:34:36.000 188 21191.09 75.35 42882.51 47832.67 2015-07-07 17:34:37.000 188 21191.09 75.37 42882.51 47832.66 2015-07-07 17:34:38.000 188 21191.10 75.35 42882.52 47832.68 2015-07-07 17:34:39.000 188 21191.15 75.35 42882.50 47832.69 2015-07-07 17:34:40.000 188 21191.18 75.36 42882.51 47832.72 2015-07-07 17:34:41.000 188 21191.14 75.37 42882.54 47832.73 2015-07-07 17:34:42.000 188 21191.15 75.34 42882.54 47832.74 2015-07-07 17:34:43.000 188 21191.17 75.36 42882.56 47832.77 2015-07-07 17:34:44.000 188 21191.21 75.39 42882.58 47832.76 2015-07-07 17:34:45.000 188 21191.24 75.42 42882.57 47832.78 2015-07-07 17:34:46.000 188 21191.26 75.43 42882.55 47832.79 2015-07-07 17:34:47.000 188 21191.24 75.46 42882.53 47832.78 2015-07-07 17:34:48.000 188 21191.23 75.47 42882.52 47832.77 2015-07-07 17:34:49.000 188 21191.23 75.48 42882.53 47832.77 2015-07-07 17:34:50.000 188 21191.23 75.50 42882.54 47832.74 2015-07-07 17:34:51.000 188 21191.24 75.47 42882.52 47832.77 2015-07-07 17:34:52.000 188 21191.22 75.47 42882.53 47832.74 2015-07-07 17:34:53.000 188 21191.23 75.46 42882.54 47832.75 2015-07-07 17:34:54.000 188 21191.22 75.44 42882.54 47832.76 2015-07-07 17:34:55.000 188 21191.18 75.45 42882.55 47832.77 2015-07-07 17:34:56.000 188 21191.18 75.46 42882.53 47832.75 2015-07-07 17:34:57.000 188 21191.17 75.46 42882.55 47832.75 2015-07-07 17:34:58.000 188 21191.20 75.47 42882.51 47832.75 2015-07-07 17:34:59.000 188 21191.17 75.47 42882.57 47832.76 2015-07-07 17:35:00.000 188 21191.19 75.46 42882.57 47832.74 2015-07-07 17:35:01.000 188 21191.16 75.47 42882.53 47832.76 2015-07-07 17:35:02.000 188 21191.15 75.50 42882.51 47832.75 2015-07-07 17:35:03.000 188 21191.10 75.51 42882.54 47832.71 2015-07-07 17:35:04.000 188 21191.10 75.52 42882.53 47832.70 2015-07-07 17:35:05.000 188 21191.06 75.51 42882.51 47832.69 2015-07-07 17:35:06.000 188 21191.05 75.46 42882.50 47832.67 2015-07-07 17:35:07.000 188 21191.05 75.46 42882.49 47832.65 2015-07-07 17:35:08.000 188 21191.06 75.45 42882.49 47832.65 2015-07-07 17:35:09.000 188 21191.08 75.43 42882.49 47832.66 2015-07-07 17:35:10.000 188 21191.06 75.43 42882.49 47832.63 2015-07-07 17:35:11.000 188 21191.08 75.45 42882.44 47832.65 2015-07-07 17:35:12.000 188 21191.09 75.42 42882.45 47832.64 2015-07-07 17:35:13.000 188 21191.08 75.42 42882.45 47832.64 2015-07-07 17:35:14.000 188 21191.11 75.41 42882.47 47832.64 2015-07-07 17:35:15.000 188 21191.11 75.41 42882.46 47832.65 2015-07-07 17:35:16.000 188 21191.12 75.44 42882.47 47832.66 2015-07-07 17:35:17.000 188 21191.14 75.44 42882.42 47832.63 2015-07-07 17:35:18.000 188 21191.11 75.46 42882.42 47832.64 2015-07-07 17:35:19.000 188 21191.12 75.48 42882.41 47832.65 2015-07-07 17:35:20.000 188 21191.14 75.50 42882.41 47832.65 2015-07-07 17:35:21.000 188 21191.18 75.52 42882.42 47832.64 2015-07-07 17:35:22.000 188 21191.18 75.55 42882.40 47832.64 2015-07-07 17:35:23.000 188 21191.17 75.54 42882.38 47832.65 2015-07-07 17:35:24.000 188 21191.17 75.49 42882.37 47832.63 2015-07-07 17:35:25.000 188 21191.19 75.48 42882.38 47832.64 2015-07-07 17:35:26.000 188 21191.18 75.50 42882.43 47832.66 2015-07-07 17:35:27.000 188 21191.20 75.51 42882.40 47832.64 2015-07-07 17:35:28.000 188 21191.21 75.52 42882.43 47832.67 2015-07-07 17:35:29.000 188 21191.18 75.53 42882.41 47832.66 2015-07-07 17:35:30.000 188 21191.18 75.57 42882.41 47832.68 2015-07-07 17:35:31.000 188 21191.18 75.59 42882.41 47832.67 2015-07-07 17:35:32.000 188 21191.15 75.58 42882.44 47832.65 2015-07-07 17:35:33.000 188 21191.17 75.59 42882.41 47832.65 2015-07-07 17:35:34.000 188 21191.19 75.60 42882.42 47832.66 2015-07-07 17:35:35.000 188 21191.22 75.60 42882.40 47832.66 2015-07-07 17:35:36.000 188 21191.22 75.57 42882.45 47832.68 2015-07-07 17:35:37.000 188 21191.20 75.59 42882.43 47832.67 2015-07-07 17:35:38.000 188 21191.20 75.58 42882.47 47832.69 2015-07-07 17:35:39.000 188 21191.22 75.58 42882.48 47832.72 2015-07-07 17:35:40.000 188 21191.25 75.58 42882.50 47832.74 2015-07-07 17:35:41.000 188 21191.25 75.60 42882.54 47832.77 2015-07-07 17:35:42.000 188 21191.27 75.58 42882.54 47832.77 2015-07-07 17:35:43.000 188 21191.27 75.56 42882.56 47832.81 2015-07-07 17:35:44.000 188 21191.29 75.54 42882.63 47832.84 2015-07-07 17:35:45.000 188 21191.28 75.51 42882.63 47832.87 2015-07-07 17:35:46.000 188 21191.34 75.47 42882.65 47832.86 2015-07-07 17:35:47.000 188 21191.38 75.47 42882.64 47832.91 2015-07-07 17:35:48.000 188 21191.43 75.47 42882.71 47832.97 2015-07-07 17:35:49.000 188 21191.47 75.46 42882.74 47832.97 2015-07-07 17:35:50.000 188 21191.48 75.43 42882.72 47833.02 2015-07-07 17:35:51.000 188 21191.51 75.39 42882.77 47833.05 2015-07-07 17:35:52.000 188 21191.52 75.39 42882.79 47833.09 2015-07-07 17:35:53.000 188 21191.59 75.41 42882.80 47833.11 2015-07-07 17:35:54.000 188 21191.62 75.40 42882.80 47833.15 2015-07-07 17:35:55.000 188 21191.62 75.41 42882.85 47833.17 2015-07-07 17:35:56.000 188 21191.61 75.42 42882.85 47833.21 2015-07-07 17:35:57.000 188 21191.59 75.43 42882.87 47833.21 2015-07-07 17:35:58.000 188 21191.58 75.43 42882.90 47833.22 2015-07-07 17:35:59.000 188 21191.62 75.44 42882.94 47833.27 2015-07-07 17:36:00.000 188 21191.63 75.47 42882.91 47833.28 2015-07-07 17:36:01.000 188 21191.62 75.50 42882.94 47833.29 2015-07-07 17:36:02.000 188 21191.63 75.57 42882.92 47833.29 2015-07-07 17:36:03.000 188 21191.66 75.61 42882.88 47833.30 2015-07-07 17:36:04.000 188 21191.66 75.64 42882.90 47833.28 2015-07-07 17:36:05.000 188 21191.66 75.62 42882.93 47833.29 2015-07-07 17:36:06.000 188 21191.69 75.62 42882.90 47833.31 2015-07-07 17:36:07.000 188 21191.68 75.60 42882.91 47833.29 2015-07-07 17:36:08.000 188 21191.71 75.62 42882.86 47833.27 2015-07-07 17:36:09.000 188 21191.69 75.64 42882.86 47833.29 2015-07-07 17:36:10.000 188 21191.69 75.65 42882.84 47833.30 2015-07-07 17:36:11.000 188 21191.72 75.63 42882.85 47833.28 2015-07-07 17:36:12.000 188 21191.73 75.62 42882.86 47833.29 2015-07-07 17:36:13.000 188 21191.74 75.62 42882.88 47833.32 2015-07-07 17:36:14.000 188 21191.74 75.60 42882.89 47833.31 2015-07-07 17:36:15.000 188 21191.72 75.61 42882.89 47833.31 2015-07-07 17:36:16.000 188 21191.74 75.64 42882.84 47833.31 2015-07-07 17:36:17.000 188 21191.73 75.65 42882.84 47833.29 2015-07-07 17:36:18.000 188 21191.71 75.66 42882.84 47833.27 2015-07-07 17:36:19.000 188 21191.70 75.67 42882.82 47833.26 2015-07-07 17:36:20.000 188 21191.67 75.69 42882.81 47833.23 2015-07-07 17:36:21.000 188 21191.65 75.70 42882.76 47833.20 2015-07-07 17:36:22.000 188 21191.62 75.72 42882.75 47833.17 2015-07-07 17:36:23.000 188 21191.61 75.73 42882.72 47833.16 2015-07-07 17:36:24.000 188 21191.60 75.72 42882.68 47833.13 2015-07-07 17:36:25.000 188 21191.60 75.77 42882.66 47833.13 2015-07-07 17:36:26.000 188 21191.55 75.83 42882.63 47833.08 2015-07-07 17:36:27.000 188 21191.53 75.91 42882.57 47833.04 2015-07-07 17:36:28.000 188 21191.48 75.93 42882.52 47832.95 2015-07-07 17:36:29.000 188 21191.44 75.90 42882.49 47832.89 2015-07-07 17:36:30.000 188 21191.44 75.89 42882.47 47832.86 2015-07-07 17:36:31.000 188 21191.46 75.87 42882.49 47832.84 2015-07-07 17:36:32.000 188 21191.48 75.87 42882.46 47832.82 2015-07-07 17:36:33.000 188 21191.48 75.84 42882.42 47832.80 2015-07-07 17:36:34.000 188 21191.46 75.82 42882.41 47832.80 2015-07-07 17:36:35.000 188 21191.45 75.80 42882.41 47832.79 2015-07-07 17:36:36.000 188 21191.46 75.77 42882.42 47832.78 2015-07-07 17:36:37.000 188 21191.44 75.73 42882.44 47832.77 2015-07-07 17:36:38.000 188 21191.45 75.69 42882.46 47832.81 2015-07-07 17:36:39.000 188 21191.48 75.66 42882.47 47832.85 2015-07-07 17:36:40.000 188 21191.49 75.69 42882.48 47832.86 2015-07-07 17:36:41.000 188 21191.48 75.71 42882.51 47832.85 2015-07-07 17:36:42.000 188 21191.50 75.73 42882.53 47832.89 2015-07-07 17:36:43.000 188 21191.53 75.75 42882.50 47832.90 2015-07-07 17:36:44.000 188 21191.51 75.79 42882.46 47832.89 2015-07-07 17:36:45.000 188 21191.50 75.81 42882.45 47832.86 2015-07-07 17:36:46.000 188 21191.53 75.83 42882.44 47832.85 2015-07-07 17:36:47.000 188 21191.54 75.82 42882.41 47832.85 2015-07-07 17:36:48.000 188 21191.56 75.79 42882.45 47832.83 2015-07-07 17:36:49.000 188 21191.60 75.76 42882.45 47832.88 2015-07-07 17:36:50.000 188 21191.61 75.79 42882.48 47832.89 2015-07-07 17:36:51.000 188 21191.60 75.80 42882.52 47832.92 2015-07-07 17:36:52.000 188 21191.65 75.78 42882.53 47832.92 2015-07-07 17:36:53.000 188 21191.66 75.79 42882.51 47832.94 2015-07-07 17:36:54.000 188 21191.65 75.80 42882.51 47832.95 2015-07-07 17:36:55.000 188 21191.65 75.81 42882.49 47832.99 2015-07-07 17:36:56.000 188 21191.65 75.83 42882.48 47832.96 2015-07-07 17:36:57.000 188 21191.63 75.86 42882.51 47832.98 2015-07-07 17:36:58.000 188 21191.60 75.94 42882.50 47832.95 2015-07-07 17:36:59.000 188 21191.57 76.04 42882.46 47832.91 2015-07-07 17:37:00.000 188 21191.52 76.07 42882.44 47832.87 2015-07-07 17:37:01.000 188 21191.46 76.09 42882.39 47832.79 2015-07-07 17:37:02.000 188 21191.41 76.06 42882.34 47832.73 2015-07-07 17:37:03.000 188 21191.36 76.00 42882.33 47832.71 2015-07-07 17:37:04.000 188 21191.34 75.92 42882.36 47832.68 2015-07-07 17:37:05.000 188 21191.33 75.78 42882.39 47832.67 2015-07-07 17:37:06.000 188 21191.37 75.70 42882.43 47832.72 2015-07-07 17:37:07.000 188 21191.45 75.69 42882.43 47832.76 2015-07-07 17:37:08.000 188 21191.49 75.68 42882.47 47832.80 2015-07-07 17:37:09.000 188 21191.51 75.71 42882.52 47832.84 2015-07-07 17:37:10.000 188 21191.52 75.73 42882.52 47832.87 2015-07-07 17:37:11.000 188 21191.51 75.73 42882.50 47832.87 2015-07-07 17:37:12.000 188 21191.51 75.73 42882.52 47832.90 2015-07-07 17:37:13.000 188 21191.50 75.74 42882.54 47832.88 2015-07-07 17:37:14.000 188 21191.47 75.78 42882.49 47832.88 2015-07-07 17:37:15.000 188 21191.46 75.80 42882.50 47832.86 2015-07-07 17:37:16.000 188 21191.44 75.83 42882.49 47832.86 2015-07-07 17:37:17.000 188 21191.42 75.82 42882.49 47832.82 2015-07-07 17:37:18.000 188 21191.40 75.78 42882.47 47832.82 2015-07-07 17:37:19.000 188 21191.40 75.77 42882.49 47832.83 2015-07-07 17:37:20.000 188 21191.41 75.74 42882.51 47832.85 2015-07-07 17:37:21.000 188 21191.44 75.73 42882.50 47832.83 2015-07-07 17:37:22.000 188 21191.42 75.71 42882.52 47832.84 2015-07-07 17:37:23.000 188 21191.38 75.70 42882.52 47832.87 2015-07-07 17:37:24.000 188 21191.41 75.71 42882.54 47832.83 2015-07-07 17:37:25.000 188 21191.40 75.72 42882.54 47832.86 2015-07-07 17:37:26.000 188 21191.40 75.73 42882.51 47832.86 2015-07-07 17:37:27.000 188 21191.40 75.77 42882.50 47832.84 2015-07-07 17:37:28.000 188 21191.37 75.81 42882.45 47832.83 2015-07-07 17:37:29.000 188 21191.34 75.86 42882.41 47832.79 2015-07-07 17:37:30.000 188 21191.33 75.94 42882.37 47832.73 2015-07-07 17:37:31.000 188 21191.33 75.99 42882.28 47832.68 2015-07-07 17:37:32.000 188 21191.34 75.98 42882.24 47832.63 2015-07-07 17:37:33.000 188 21191.33 75.95 42882.19 47832.56 2015-07-07 17:37:34.000 188 21191.35 75.91 42882.20 47832.57 2015-07-07 17:37:35.000 188 21191.35 75.91 42882.20 47832.57 2015-07-07 17:37:36.000 188 21191.36 75.91 42882.19 47832.56 2015-07-07 17:37:37.000 188 21191.37 75.97 42882.14 47832.54 2015-07-07 17:37:38.000 188 21191.39 76.01 42882.10 47832.51 2015-07-07 17:37:39.000 188 21191.43 76.05 42882.08 47832.47 2015-07-07 17:37:40.000 188 21191.46 76.07 42882.07 47832.46 2015-07-07 17:37:41.000 188 21191.44 76.08 42882.06 47832.44 2015-07-07 17:37:42.000 188 21191.39 76.08 42882.05 47832.45 2015-07-07 17:37:43.000 188 21191.35 76.10 42882.02 47832.44 2015-07-07 17:37:44.000 188 21191.32 76.16 42881.98 47832.41 2015-07-07 17:37:45.000 188 21191.29 76.21 42881.97 47832.36 2015-07-07 17:37:46.000 188 21191.24 76.22 42881.94 47832.32 2015-07-07 17:37:47.000 188 21191.26 76.23 42881.92 47832.29 2015-07-07 17:37:48.000 188 21191.28 76.25 42881.90 47832.27 2015-07-07 17:37:49.000 188 21191.26 76.28 42881.89 47832.26 2015-07-07 17:37:50.000 188 21191.32 76.31 42881.87 47832.26 2015-07-07 17:37:51.000 188 21191.38 76.34 42881.86 47832.25 2015-07-07 17:37:52.000 188 21191.43 76.34 42881.87 47832.25 2015-07-07 17:37:53.000 188 21191.48 76.34 42881.84 47832.29 2015-07-07 17:37:54.000 188 21191.45 76.30 42881.86 47832.31 2015-07-07 17:37:55.000 188 21191.40 76.27 42881.89 47832.29 2015-07-07 17:37:56.000 188 21191.33 76.25 42881.90 47832.29 2015-07-07 17:37:57.000 188 21191.31 76.24 42881.93 47832.30 2015-07-07 17:37:58.000 188 21191.26 76.25 42881.98 47832.33 2015-07-07 17:37:59.000 188 21191.24 76.22 42882.01 47832.32 2015-07-07 17:38:00.000 188 21191.22 76.17 42882.05 47832.35 2015-07-07 17:38:01.000 188 21191.20 76.14 42882.12 47832.37 2015-07-07 17:38:02.000 188 21191.21 76.18 42882.14 47832.42 2015-07-07 17:38:03.000 188 21191.22 76.20 42882.10 47832.43 2015-07-07 17:38:04.000 188 21191.26 76.19 42882.12 47832.46 2015-07-07 17:38:05.000 188 21191.23 76.15 42882.15 47832.46 2015-07-07 17:38:06.000 188 21191.21 76.12 42882.18 47832.46 2015-07-07 17:38:07.000 188 21191.23 76.10 42882.22 47832.48 2015-07-07 17:38:08.000 188 21191.27 76.08 42882.26 47832.52 2015-07-07 17:38:09.000 188 21191.29 76.11 42882.23 47832.53 2015-07-07 17:38:10.000 188 21191.31 76.11 42882.27 47832.57 2015-07-07 17:38:11.000 188 21191.32 76.14 42882.26 47832.59 2015-07-07 17:38:12.000 188 21191.35 76.18 42882.23 47832.60 2015-07-07 17:38:13.000 188 21191.38 76.16 42882.21 47832.58 2015-07-07 17:38:14.000 188 21191.35 76.16 42882.21 47832.54 2015-07-07 17:38:15.000 188 21191.35 76.12 42882.21 47832.57 2015-07-07 17:38:16.000 188 21191.39 76.14 42882.22 47832.57 2015-07-07 17:38:17.000 188 21191.41 76.15 42882.22 47832.58 2015-07-07 17:38:18.000 188 21191.44 76.15 42882.21 47832.60 2015-07-07 17:38:19.000 188 21191.46 76.15 42882.25 47832.64 2015-07-07 17:38:20.000 188 21191.48 76.16 42882.26 47832.65 2015-07-07 17:38:21.000 188 21191.54 76.14 42882.27 47832.66 2015-07-07 17:38:22.000 188 21191.57 76.13 42882.27 47832.69 2015-07-07 17:38:23.000 188 21191.56 76.13 42882.29 47832.70 2015-07-07 17:38:24.000 188 21191.57 76.13 42882.32 47832.74 2015-07-07 17:38:25.000 188 21191.54 76.13 42882.34 47832.72 2015-07-07 17:38:26.000 188 21191.57 76.12 42882.37 47832.74 2015-07-07 17:38:27.000 188 21191.58 76.11 42882.39 47832.79 2015-07-07 17:38:28.000 188 21191.57 76.08 42882.39 47832.77 2015-07-07 17:38:29.000 188 21191.56 76.14 42882.39 47832.81 2015-07-07 17:38:30.000 188 21191.57 76.15 42882.41 47832.82 2015-07-07 17:38:31.000 188 21191.58 76.13 42882.42 47832.82 2015-07-07 17:38:32.000 188 21191.59 76.08 42882.40 47832.82 2015-07-07 17:38:33.000 188 21191.59 76.02 42882.42 47832.83 2015-07-07 17:38:34.000 188 21191.56 75.97 42882.45 47832.85 2015-07-07 17:38:35.000 188 21191.56 75.90 42882.47 47832.86 2015-07-07 17:38:36.000 188 21191.58 75.85 42882.50 47832.90 2015-07-07 17:38:37.000 188 21191.59 75.84 42882.53 47832.95 2015-07-07 17:38:38.000 188 21191.58 75.83 42882.61 47832.98 2015-07-07 17:38:39.000 188 21191.57 75.83 42882.64 47833.00 2015-07-07 17:38:40.000 188 21191.55 75.88 42882.64 47833.05 2015-07-07 17:38:41.000 188 21191.53 75.93 42882.66 47833.03 2015-07-07 17:38:42.000 188 21191.52 75.95 42882.62 47833.04 2015-07-07 17:38:43.000 188 21191.50 75.98 42882.57 47833.01 2015-07-07 17:38:44.000 188 21191.47 76.00 42882.56 47832.99 2015-07-07 17:38:45.000 188 21191.47 75.99 42882.55 47832.97 2015-07-07 17:38:46.000 188 21191.47 76.01 42882.52 47832.98 2015-07-07 17:38:47.000 188 21191.47 76.02 42882.53 47832.96 2015-07-07 17:38:48.000 188 21191.44 76.04 42882.58 47832.98 2015-07-07 17:38:49.000 188 21191.43 76.04 42882.54 47832.98 2015-07-07 17:38:50.000 188 21191.41 76.09 42882.52 47832.94 2015-07-07 17:38:51.000 188 21191.41 76.16 42882.50 47832.94 2015-07-07 17:38:52.000 188 21191.41 76.20 42882.48 47832.93 2015-07-07 17:38:53.000 188 21191.39 76.22 42882.47 47832.92 2015-07-07 17:38:54.000 188 21191.35 76.14 42882.45 47832.87 2015-07-07 17:38:55.000 188 21191.31 76.08 42882.44 47832.84 2015-07-07 17:38:56.000 188 21191.25 76.04 42882.42 47832.78 2015-07-07 17:38:57.000 188 21191.20 75.98 42882.40 47832.74 2015-07-07 17:38:58.000 188 21191.18 75.96 42882.38 47832.72 2015-07-07 17:38:59.000 188 21191.17 75.93 42882.38 47832.71 2015-07-07 17:39:00.000 188 21191.15 75.94 42882.38 47832.68 2015-07-07 17:39:01.000 188 21191.16 75.92 42882.34 47832.66 2015-07-07 17:39:02.000 188 21191.15 75.94 42882.34 47832.65 2015-07-07 17:39:03.000 188 21191.16 75.98 42882.36 47832.65 2015-07-07 17:39:04.000 188 21191.14 75.97 42882.32 47832.62 2015-07-07 17:39:05.000 188 21191.16 75.99 42882.25 47832.60 2015-07-07 17:39:06.000 188 21191.17 76.01 42882.21 47832.60 2015-07-07 17:39:07.000 188 21191.17 76.05 42882.20 47832.55 2015-07-07 17:39:08.000 188 21191.21 76.06 42882.14 47832.51 2015-07-07 17:39:09.000 188 21191.21 76.05 42882.12 47832.48 2015-07-07 17:39:10.000 188 21191.20 76.02 42882.09 47832.45 2015-07-07 17:39:11.000 188 21191.18 75.99 42882.07 47832.42 2015-07-07 17:39:12.000 188 21191.17 76.02 42882.04 47832.40 2015-07-07 17:39:13.000 188 21191.18 76.06 42882.04 47832.37 2015-07-07 17:39:14.000 188 21191.17 76.07 42881.99 47832.35 2015-07-07 17:39:15.000 188 21191.15 76.10 42882.00 47832.35 2015-07-07 17:39:16.000 188 21191.17 76.15 42881.98 47832.34 2015-07-07 17:39:17.000 188 21191.18 76.16 42881.98 47832.34 2015-07-07 17:39:18.000 188 21191.16 76.20 42881.97 47832.31 2015-07-07 17:39:19.000 188 21191.19 76.22 42881.98 47832.34 2015-07-07 17:39:20.000 188 21191.19 76.28 42881.97 47832.33 2015-07-07 17:39:21.000 188 21191.20 76.32 42881.99 47832.33 2015-07-07 17:39:22.000 188 21191.21 76.37 42881.95 47832.33 2015-07-07 17:39:23.000 188 21191.18 76.40 42881.97 47832.34 2015-07-07 17:39:24.000 188 21191.18 76.42 42881.96 47832.33 2015-07-07 17:39:25.000 188 21191.16 76.38 42881.94 47832.29 2015-07-07 17:39:26.000 188 21191.15 76.35 42881.94 47832.31 2015-07-07 17:39:27.000 188 21191.15 76.33 42881.96 47832.30 2015-07-07 17:39:28.000 188 21191.14 76.31 42881.99 47832.31 2015-07-07 17:39:29.000 188 21191.13 76.27 42882.02 47832.33 2015-07-07 17:39:30.000 188 21191.15 76.27 42882.02 47832.32 2015-07-07 17:39:31.000 188 21191.14 76.25 42882.01 47832.34 2015-07-07 17:39:32.000 188 21191.15 76.22 42882.06 47832.36 2015-07-07 17:39:33.000 188 21191.16 76.21 42882.07 47832.40 2015-07-07 17:39:34.000 188 21191.15 76.17 42882.07 47832.40 2015-07-07 17:39:35.000 188 21191.17 76.15 42882.07 47832.41 2015-07-07 17:39:36.000 188 21191.16 76.14 42882.08 47832.42 2015-07-07 17:39:37.000 188 21191.16 76.13 42882.05 47832.41 2015-07-07 17:39:38.000 188 21191.17 76.14 42882.10 47832.40 2015-07-07 17:39:39.000 188 21191.17 76.12 42882.11 47832.42 2015-07-07 17:39:40.000 188 21191.24 76.09 42882.10 47832.41 2015-07-07 17:39:41.000 188 21191.24 76.07 42882.10 47832.43 2015-07-07 17:39:42.000 188 21191.27 76.07 42882.10 47832.45 2015-07-07 17:39:43.000 188 21191.27 76.09 42882.11 47832.46 2015-07-07 17:39:44.000 188 21191.26 76.06 42882.10 47832.46 2015-07-07 17:39:45.000 188 21191.30 76.01 42882.13 47832.46 2015-07-07 17:39:46.000 188 21191.35 75.98 42882.16 47832.51 2015-07-07 17:39:47.000 188 21191.37 75.99 42882.15 47832.53 2015-07-07 17:39:48.000 188 21191.36 76.00 42882.15 47832.55 2015-07-07 17:39:49.000 188 21191.36 75.99 42882.13 47832.55 2015-07-07 17:39:50.000 188 21191.41 75.97 42882.16 47832.56 2015-07-07 17:39:51.000 188 21191.39 75.95 42882.16 47832.56 2015-07-07 17:39:52.000 188 21191.35 75.93 42882.15 47832.56 2015-07-07 17:39:53.000 188 21191.37 75.90 42882.17 47832.56 2015-07-07 17:39:54.000 188 21191.38 75.87 42882.18 47832.58 2015-07-07 17:39:55.000 188 21191.39 75.88 42882.20 47832.58 2015-07-07 17:39:56.000 188 21191.44 75.89 42882.17 47832.62 2015-07-07 17:39:57.000 188 21191.48 75.92 42882.16 47832.62 2015-07-07 17:39:58.000 188 21191.47 75.91 42882.19 47832.65 2015-07-07 17:39:59.000 188 21191.46 75.90 42882.19 47832.62 2015-07-07 17:40:00.000 188 21191.46 75.92 42882.16 47832.64 2015-07-07 17:40:01.000 188 21191.44 75.92 42882.14 47832.62 2015-07-07 17:40:02.000 188 21191.44 75.93 42882.17 47832.60 2015-07-07 17:40:03.000 188 21191.43 75.94 42882.15 47832.62 2015-07-07 17:40:04.000 188 21191.44 75.94 42882.14 47832.60 2015-07-07 17:40:05.000 188 21191.45 76.04 42882.17 47832.59 2015-07-07 17:40:06.000 188 21191.48 76.12 42882.17 47832.59 2015-07-07 17:40:07.000 188 21191.48 76.14 42882.19 47832.62 2015-07-07 17:40:08.000 188 21191.46 76.19 42882.23 47832.65 2015-07-07 17:40:09.000 188 21191.46 76.22 42882.25 47832.68 2015-07-07 17:40:10.000 188 21191.47 76.25 42882.29 47832.71 2015-07-07 17:40:11.000 188 21191.48 76.27 42882.34 47832.73 2015-07-07 17:40:12.000 188 21191.49 76.30 42882.36 47832.78 2015-07-07 17:40:13.000 188 21191.49 76.28 42882.38 47832.78 2015-07-07 17:40:14.000 188 21191.44 76.34 42882.37 47832.78 2015-07-07 17:40:15.000 188 21191.43 76.37 42882.36 47832.81 2015-07-07 17:40:16.000 188 21191.43 76.37 42882.38 47832.78 2015-07-07 17:40:17.000 188 21191.42 76.37 42882.36 47832.80 2015-07-07 17:40:18.000 188 21191.44 76.36 42882.39 47832.81 2015-07-07 17:40:19.000 188 21191.47 76.39 42882.40 47832.80 2015-07-07 17:40:20.000 188 21191.50 76.40 42882.42 47832.82 2015-07-07 17:40:21.000 188 21191.50 76.42 42882.41 47832.86 2015-07-07 17:40:22.000 188 21191.50 76.40 42882.42 47832.82 2015-07-07 17:40:23.000 188 21191.50 76.37 42882.41 47832.85 2015-07-07 17:40:24.000 188 21191.52 76.37 42882.42 47832.86 2015-07-07 17:40:25.000 188 21191.51 76.37 42882.44 47832.86 2015-07-07 17:40:26.000 188 21191.48 76.35 42882.46 47832.89 2015-07-07 17:40:27.000 188 21191.47 76.33 42882.46 47832.87 2015-07-07 17:40:28.000 188 21191.42 76.24 42882.47 47832.87 2015-07-07 17:40:29.000 188 21191.39 76.20 42882.44 47832.83 2015-07-07 17:40:30.000 188 21191.36 76.15 42882.40 47832.80 2015-07-07 17:40:31.000 188 21191.32 76.10 42882.37 47832.76 2015-07-07 17:40:32.000 188 21191.28 76.09 42882.34 47832.71 2015-07-07 17:40:33.000 188 21191.26 76.08 42882.29 47832.68 2015-07-07 17:40:34.000 188 21191.23 76.06 42882.23 47832.63 2015-07-07 17:40:35.000 188 21191.24 76.06 42882.21 47832.58 2015-07-07 17:40:36.000 188 21191.25 76.07 42882.18 47832.55 2015-07-07 17:40:37.000 188 21191.25 76.10 42882.14 47832.53 2015-07-07 17:40:38.000 188 21191.24 76.13 42882.10 47832.48 2015-07-07 17:40:39.000 188 21191.24 76.16 42882.07 47832.44 2015-07-07 17:40:40.000 188 21191.23 76.15 42882.07 47832.43 2015-07-07 17:40:41.000 188 21191.21 76.14 42882.07 47832.44 2015-07-07 17:40:42.000 188 21191.20 76.14 42882.08 47832.41 2015-07-07 17:40:43.000 188 21191.21 76.20 42882.03 47832.41 2015-07-07 17:40:44.000 188 21191.23 76.21 42882.03 47832.39 2015-07-07 17:40:45.000 188 21191.18 76.24 42882.06 47832.41 2015-07-07 17:40:46.000 188 21191.21 76.25 42882.06 47832.38 2015-07-07 17:40:47.000 188 21191.22 76.31 42882.04 47832.37 2015-07-07 17:40:48.000 188 21191.24 76.40 42882.03 47832.39 2015-07-07 17:40:49.000 188 21191.25 76.47 42882.05 47832.39 2015-07-07 17:40:50.000 188 21191.32 76.50 42882.05 47832.37 2015-07-07 17:40:51.000 188 21191.33 76.52 42882.02 47832.42 2015-07-07 17:40:52.000 188 21191.32 76.51 42882.05 47832.44 2015-07-07 17:40:53.000 188 21191.29 76.52 42882.07 47832.45 2015-07-07 17:40:54.000 188 21191.26 76.51 42882.11 47832.46 2015-07-07 17:40:55.000 188 21191.23 76.52 42882.14 47832.48 2015-07-07 17:40:56.000 188 21191.20 76.53 42882.18 47832.49 2015-07-07 17:40:57.000 188 21191.24 76.49 42882.20 47832.51 2015-07-07 17:40:58.000 188 21191.25 76.42 42882.26 47832.54 2015-07-07 17:40:59.000 188 21191.25 76.40 42882.30 47832.57 2015-07-07 17:41:00.000 188 21191.24 76.42 42882.35 47832.63 2015-07-07 17:41:01.000 188 21191.22 76.42 42882.38 47832.66 2015-07-07 17:41:02.000 188 21191.25 76.44 42882.39 47832.69 2015-07-07 17:41:03.000 188 21191.23 76.42 42882.38 47832.68 2015-07-07 17:41:04.000 188 21191.23 76.42 42882.41 47832.69 2015-07-07 17:41:05.000 188 21191.21 76.38 42882.41 47832.71 2015-07-07 17:41:06.000 188 21191.24 76.37 42882.42 47832.73 2015-07-07 17:41:07.000 188 21191.30 76.40 42882.43 47832.73 2015-07-07 17:41:08.000 188 21191.32 76.42 42882.38 47832.76 2015-07-07 17:41:09.000 188 21191.36 76.39 42882.40 47832.75 2015-07-07 17:41:10.000 188 21191.35 76.39 42882.37 47832.72 2015-07-07 17:41:11.000 188 21191.36 76.38 42882.35 47832.75 2015-07-07 17:41:12.000 188 21191.35 76.37 42882.33 47832.74 2015-07-07 17:41:13.000 188 21191.38 76.34 42882.34 47832.72 2015-07-07 17:41:14.000 188 21191.40 76.34 42882.34 47832.76 2015-07-07 17:41:15.000 188 21191.44 76.27 42882.32 47832.75 2015-07-07 17:41:16.000 188 21191.48 76.17 42882.35 47832.74 2015-07-07 17:41:17.000 188 21191.54 76.12 42882.36 47832.78 2015-07-07 17:41:18.000 188 21191.58 76.09 42882.34 47832.81 2015-07-07 17:41:19.000 188 21191.62 76.03 42882.35 47832.83 2015-07-07 17:41:20.000 188 21191.65 76.02 42882.39 47832.87 2015-07-07 17:41:21.000 188 21191.64 75.99 42882.40 47832.91 2015-07-07 17:41:22.000 188 21191.65 75.96 42882.42 47832.91 2015-07-07 17:41:23.000 188 21191.69 75.92 42882.49 47832.95 2015-07-07 17:41:24.000 188 21191.72 75.93 42882.50 47833.00 2015-07-07 17:41:25.000 188 21191.76 75.95 42882.51 47833.02 2015-07-07 17:41:26.000 188 21191.79 75.98 42882.49 47833.04 2015-07-07 17:41:27.000 188 21191.85 76.02 42882.49 47833.06 2015-07-07 17:41:28.000 188 21191.86 76.06 42882.48 47833.09 2015-07-07 17:41:29.000 188 21191.84 76.06 42882.46 47833.06 2015-07-07 17:41:30.000 188 21191.85 76.05 42882.48 47833.02 2015-07-07 17:41:31.000 188 21191.85 76.06 42882.46 47833.04 2015-07-07 17:41:32.000 188 21191.89 76.04 42882.42 47833.03 2015-07-07 17:41:33.000 188 21191.89 76.05 42882.43 47833.03 2015-07-07 17:41:34.000 188 21191.88 76.06 42882.44 47833.03 2015-07-07 17:41:35.000 188 21191.88 76.08 42882.46 47833.05 2015-07-07 17:41:36.000 188 21191.88 76.11 42882.48 47833.03 2015-07-07 17:41:37.000 188 21191.87 76.14 42882.43 47833.04 2015-07-07 17:41:38.000 188 21191.87 76.18 42882.42 47833.04 2015-07-07 17:41:39.000 188 21191.88 76.21 42882.43 47833.05 2015-07-07 17:41:40.000 188 21191.84 76.19 42882.43 47833.05 2015-07-07 17:41:41.000 188 21191.80 76.17 42882.44 47833.04 2015-07-07 17:41:42.000 188 21191.77 76.13 42882.51 47833.06 2015-07-07 17:41:43.000 188 21191.77 76.12 42882.54 47833.08 2015-07-07 17:41:44.000 188 21191.77 76.13 42882.55 47833.09 2015-07-07 17:41:45.000 188 21191.74 76.13 42882.57 47833.10 2015-07-07 17:41:46.000 188 21191.74 76.12 42882.58 47833.12 2015-07-07 17:41:47.000 188 21191.76 76.11 42882.60 47833.10 2015-07-07 17:41:48.000 188 21191.76 76.14 42882.59 47833.13 2015-07-07 17:41:49.000 188 21191.75 76.17 42882.60 47833.11 2015-07-07 17:41:50.000 188 21191.73 76.19 42882.57 47833.15 2015-07-07 17:41:51.000 188 21191.72 76.21 42882.58 47833.14 2015-07-07 17:41:52.000 188 21191.73 76.24 42882.59 47833.14 2015-07-07 17:41:53.000 188 21191.74 76.26 42882.58 47833.12 2015-07-07 17:41:54.000 188 21191.76 76.28 42882.58 47833.13 2015-07-07 17:41:55.000 188 21191.82 76.28 42882.57 47833.13 2015-07-07 17:41:56.000 188 21191.79 76.29 42882.59 47833.13 2015-07-07 17:41:57.000 188 21191.81 76.30 42882.57 47833.13 2015-07-07 17:41:58.000 188 21191.85 76.31 42882.57 47833.15 2015-07-07 17:41:59.000 188 21191.87 76.29 42882.56 47833.16 2015-07-07 17:42:00.000 188 21191.89 76.29 42882.56 47833.17 2015-07-07 17:42:01.000 188 21191.90 76.31 42882.55 47833.17 2015-07-07 17:42:02.000 188 21191.93 76.31 42882.52 47833.18 2015-07-07 17:42:03.000 188 21191.95 76.33 42882.53 47833.20 2015-07-07 17:42:04.000 188 21191.94 76.36 42882.54 47833.19 2015-07-07 17:42:05.000 188 21191.90 76.41 42882.51 47833.15 2015-07-07 17:42:06.000 188 21191.89 76.44 42882.49 47833.14 2015-07-07 17:42:07.000 188 21191.92 76.45 42882.50 47833.14 2015-07-07 17:42:08.000 188 21191.90 76.46 42882.50 47833.12 2015-07-07 17:42:09.000 188 21191.88 76.49 42882.46 47833.08 2015-07-07 17:42:10.000 188 21191.87 76.53 42882.41 47833.08 2015-07-07 17:42:11.000 188 21191.84 76.52 42882.41 47833.05 2015-07-07 17:42:12.000 188 21191.87 76.52 42882.38 47833.03 2015-07-07 17:42:13.000 188 21191.88 76.55 42882.39 47833.02 2015-07-07 17:42:14.000 188 21191.89 76.55 42882.40 47833.00 2015-07-07 17:42:15.000 188 21191.86 76.57 42882.37 47833.01 2015-07-07 17:42:16.000 188 21191.82 76.58 42882.34 47833.00 2015-07-07 17:42:17.000 188 21191.82 76.55 42882.35 47832.95 2015-07-07 17:42:18.000 188 21191.84 76.54 42882.32 47832.96 2015-07-07 17:42:19.000 188 21191.82 76.55 42882.33 47832.96 2015-07-07 17:42:20.000 188 21191.81 76.58 42882.32 47832.95 2015-07-07 17:42:21.000 188 21191.80 76.64 42882.35 47832.94 2015-07-07 17:42:22.000 188 21191.78 76.64 42882.33 47832.93 2015-07-07 17:42:23.000 188 21191.77 76.63 42882.32 47832.92 2015-07-07 17:42:24.000 188 21191.77 76.60 42882.30 47832.90 2015-07-07 17:42:25.000 188 21191.75 76.59 42882.36 47832.90 2015-07-07 17:42:26.000 188 21191.75 76.59 42882.33 47832.91 2015-07-07 17:42:27.000 188 21191.77 76.61 42882.35 47832.94 2015-07-07 17:42:28.000 188 21191.80 76.61 42882.32 47832.94 2015-07-07 17:42:29.000 188 21191.79 76.61 42882.31 47832.94 2015-07-07 17:42:30.000 188 21191.80 76.63 42882.29 47832.91 2015-07-07 17:42:31.000 188 21191.81 76.61 42882.32 47832.93 2015-07-07 17:42:32.000 188 21191.80 76.58 42882.33 47832.91 2015-07-07 17:42:33.000 188 21191.82 76.56 42882.32 47832.91 2015-07-07 17:42:34.000 188 21191.80 76.57 42882.33 47832.92 2015-07-07 17:42:35.000 188 21191.80 76.58 42882.32 47832.91 2015-07-07 17:42:36.000 188 21191.82 76.59 42882.31 47832.93 2015-07-07 17:42:37.000 188 21191.82 76.64 42882.29 47832.92 2015-07-07 17:42:38.000 188 21191.83 76.67 42882.29 47832.93 2015-07-07 17:42:39.000 188 21191.83 76.75 42882.26 47832.91 2015-07-07 17:42:40.000 188 21191.83 76.84 42882.24 47832.89 2015-07-07 17:42:41.000 188 21191.81 76.87 42882.18 47832.84 2015-07-07 17:42:42.000 188 21191.82 76.87 42882.15 47832.80 2015-07-07 17:42:43.000 188 21191.87 76.90 42882.12 47832.78 2015-07-07 17:42:44.000 188 21191.85 76.94 42882.08 47832.75 2015-07-07 17:42:45.000 188 21191.88 76.95 42882.05 47832.72 2015-07-07 17:42:46.000 188 21191.91 77.00 42882.00 47832.74 2015-07-07 17:42:47.000 188 21191.94 77.01 42881.98 47832.71 2015-07-07 17:42:48.000 188 21191.96 77.05 42881.99 47832.70 2015-07-07 17:42:49.000 188 21191.92 77.06 42881.98 47832.69 2015-07-07 17:42:50.000 188 21191.90 77.02 42881.97 47832.66 2015-07-07 17:42:51.000 188 21191.89 77.00 42881.99 47832.65 2015-07-07 17:42:52.000 188 21191.88 76.96 42881.99 47832.67 2015-07-07 17:42:53.000 188 21191.91 76.95 42882.00 47832.68 2015-07-07 17:42:54.000 188 21191.95 76.91 42882.00 47832.71 2015-07-07 17:42:55.000 188 21191.98 76.88 42882.05 47832.75 2015-07-07 17:42:56.000 188 21191.98 76.89 42882.10 47832.79 2015-07-07 17:42:57.000 188 21192.01 76.89 42882.13 47832.84 2015-07-07 17:42:58.000 188 21192.02 76.89 42882.15 47832.86 2015-07-07 17:42:59.000 188 21192.02 76.90 42882.17 47832.88 2015-07-07 17:43:00.000 188 21192.03 76.91 42882.16 47832.86 2015-07-07 17:43:01.000 188 21192.01 76.92 42882.17 47832.88 2015-07-07 17:43:02.000 188 21192.01 76.91 42882.21 47832.89 2015-07-07 17:43:03.000 188 21192.04 76.88 42882.23 47832.93 2015-07-07 17:43:04.000 188 21192.06 76.87 42882.23 47832.92 2015-07-07 17:43:05.000 188 21192.06 76.91 42882.23 47832.98 2015-07-07 17:43:06.000 188 21192.03 76.97 42882.25 47832.97 2015-07-07 17:43:07.000 188 21192.02 77.00 42882.24 47832.98 2015-07-07 17:43:08.000 188 21191.99 77.01 42882.23 47832.94 2015-07-07 17:43:09.000 188 21191.94 77.01 42882.22 47832.92 2015-07-07 17:43:10.000 188 21191.94 77.01 42882.19 47832.89 2015-07-07 17:43:11.000 188 21191.91 77.04 42882.19 47832.88 2015-07-07 17:43:12.000 188 21191.88 77.06 42882.20 47832.86 2015-07-07 17:43:13.000 188 21191.88 77.11 42882.15 47832.84 2015-07-07 17:43:14.000 188 21191.86 77.13 42882.12 47832.79 2015-07-07 17:43:15.000 188 21191.83 77.15 42882.09 47832.79 2015-07-07 17:43:16.000 188 21191.81 77.16 42882.07 47832.73 2015-07-07 17:43:17.000 188 21191.81 77.10 42882.04 47832.74 2015-07-07 17:43:18.000 188 21191.82 77.10 42882.08 47832.72 2015-07-07 17:43:19.000 188 21191.89 77.09 42882.12 47832.71 2015-07-07 17:43:20.000 188 21191.90 77.06 42882.16 47832.71 2015-07-07 17:43:21.000 188 21191.89 77.07 42882.12 47832.72 2015-07-07 17:43:22.000 188 21191.90 77.04 42882.12 47832.72 2015-07-07 17:43:23.000 188 21191.95 77.00 42882.12 47832.74 2015-07-07 17:43:24.000 188 21191.97 76.98 42882.14 47832.77 2015-07-07 17:43:25.000 188 21192.00 76.96 42882.17 47832.79 2015-07-07 17:43:26.000 188 21192.05 76.90 42882.21 47832.83 2015-07-07 17:43:27.000 188 21192.09 76.87 42882.19 47832.88 2015-07-07 17:43:28.000 188 21192.12 76.84 42882.25 47832.92 2015-07-07 17:43:29.000 188 21192.11 76.85 42882.29 47832.96 2015-07-07 17:43:30.000 188 21192.08 76.89 42882.29 47832.97 2015-07-07 17:43:31.000 188 21192.13 76.91 42882.25 47832.99 2015-07-07 17:43:32.000 188 21192.12 76.94 42882.24 47832.95 2015-07-07 17:43:33.000 188 21192.13 76.95 42882.25 47832.97 2015-07-07 17:43:34.000 188 21192.13 76.92 42882.23 47832.95 2015-07-07 17:43:35.000 188 21192.14 76.88 42882.24 47832.95 2015-07-07 17:43:36.000 188 21192.23 76.87 42882.24 47832.97 2015-07-07 17:43:37.000 188 21192.25 76.84 42882.32 47833.01 2015-07-07 17:43:38.000 188 21192.26 76.80 42882.38 47833.08 2015-07-07 17:43:39.000 188 21192.27 76.77 42882.42 47833.10 2015-07-07 17:43:40.000 188 21192.28 76.76 42882.43 47833.15 2015-07-07 17:43:41.000 188 21192.31 76.75 42882.45 47833.19 2015-07-07 17:43:42.000 188 21192.31 76.72 42882.49 47833.22 2015-07-07 17:43:43.000 188 21192.31 76.70 42882.53 47833.27 2015-07-07 17:43:44.000 188 21192.36 76.72 42882.53 47833.30 2015-07-07 17:43:45.000 188 21192.37 76.71 42882.54 47833.31 2015-07-07 17:43:46.000 188 21192.37 76.68 42882.54 47833.35 2015-07-07 17:43:47.000 188 21192.33 76.67 42882.56 47833.38 2015-07-07 17:43:48.000 188 21192.32 76.66 42882.60 47833.39 2015-07-07 17:43:49.000 188 21192.34 76.70 42882.65 47833.42 2015-07-07 17:43:50.000 188 21192.37 76.73 42882.65 47833.44 2015-07-07 17:43:51.000 188 21192.38 76.73 42882.62 47833.47 2015-07-07 17:43:52.000 188 21192.39 76.74 42882.61 47833.48 2015-07-07 17:43:53.000 188 21192.44 76.76 42882.61 47833.49 2015-07-07 17:43:54.000 188 21192.42 76.76 42882.64 47833.52 2015-07-07 17:43:55.000 188 21192.41 76.81 42882.65 47833.50 2015-07-07 17:43:56.000 188 21192.44 76.83 42882.63 47833.48 2015-07-07 17:43:57.000 188 21192.44 76.85 42882.58 47833.48 2015-07-07 17:43:58.000 188 21192.41 76.88 42882.61 47833.47 2015-07-07 17:43:59.000 188 21192.42 76.90 42882.61 47833.46 2015-07-07 17:44:00.000 188 21192.46 76.88 42882.60 47833.46 2015-07-07 17:44:01.000 188 21192.50 76.87 42882.57 47833.46 2015-07-07 17:44:02.000 188 21192.51 76.86 42882.57 47833.47 2015-07-07 17:44:03.000 188 21192.53 76.85 42882.56 47833.47 2015-07-07 17:44:04.000 188 21192.51 76.84 42882.58 47833.47 2015-07-07 17:44:05.000 188 21192.49 76.84 42882.59 47833.47 2015-07-07 17:44:06.000 188 21192.52 76.83 42882.61 47833.48 2015-07-07 17:44:07.000 188 21192.51 76.83 42882.61 47833.49 2015-07-07 17:44:08.000 188 21192.50 76.82 42882.62 47833.49 2015-07-07 17:44:09.000 188 21192.50 76.81 42882.61 47833.50 2015-07-07 17:44:10.000 188 21192.53 76.82 42882.61 47833.50 2015-07-07 17:44:11.000 188 21192.53 76.81 42882.61 47833.52 2015-07-07 17:44:12.000 188 21192.58 76.81 42882.62 47833.50 2015-07-07 17:44:13.000 188 21192.56 76.80 42882.64 47833.53 2015-07-07 17:44:14.000 188 21192.56 76.79 42882.63 47833.55 2015-07-07 17:44:15.000 188 21192.54 76.81 42882.65 47833.57 2015-07-07 17:44:16.000 188 21192.58 76.82 42882.65 47833.57 2015-07-07 17:44:17.000 188 21192.57 76.84 42882.64 47833.56 2015-07-07 17:44:18.000 188 21192.58 76.86 42882.60 47833.56 2015-07-07 17:44:19.000 188 21192.58 76.86 42882.58 47833.53 2015-07-07 17:44:20.000 188 21192.59 76.88 42882.58 47833.53 2015-07-07 17:44:21.000 188 21192.61 76.88 42882.56 47833.53 2015-07-07 17:44:22.000 188 21192.69 76.87 42882.57 47833.53 2015-07-07 17:44:23.000 188 21192.70 76.85 42882.59 47833.56 2015-07-07 17:44:24.000 188 21192.71 76.83 42882.58 47833.56 2015-07-07 17:44:25.000 188 21192.74 76.80 42882.59 47833.60 2015-07-07 17:44:26.000 188 21192.74 76.78 42882.60 47833.59 2015-07-07 17:44:27.000 188 21192.72 76.76 42882.62 47833.61 2015-07-07 17:44:28.000 188 21192.73 76.75 42882.62 47833.60 2015-07-07 17:44:29.000 188 21192.72 76.75 42882.63 47833.63 2015-07-07 17:44:30.000 188 21192.69 76.74 42882.66 47833.62 2015-07-07 17:44:31.000 188 21192.66 76.71 42882.69 47833.63 2015-07-07 17:44:32.000 188 21192.66 76.71 42882.68 47833.64 2015-07-07 17:44:33.000 188 21192.66 76.74 42882.67 47833.67 2015-07-07 17:44:34.000 188 21192.66 76.77 42882.69 47833.65 2015-07-07 17:44:35.000 188 21192.67 76.76 42882.65 47833.63 2015-07-07 17:44:36.000 188 21192.70 76.74 42882.64 47833.63 2015-07-07 17:44:37.000 188 21192.68 76.72 42882.66 47833.59 2015-07-07 17:44:38.000 188 21192.69 76.71 42882.68 47833.62 2015-07-07 17:44:39.000 188 21192.72 76.72 42882.64 47833.61 2015-07-07 17:44:40.000 188 21192.74 76.70 42882.64 47833.61 2015-07-07 17:44:41.000 188 21192.72 76.71 42882.61 47833.64 2015-07-07 17:44:42.000 188 21192.73 76.72 42882.65 47833.62 2015-07-07 17:44:43.000 188 21192.73 76.71 42882.64 47833.61 2015-07-07 17:44:44.000 188 21192.75 76.73 42882.62 47833.60 2015-07-07 17:44:45.000 188 21192.76 76.71 42882.62 47833.60 2015-07-07 17:44:46.000 188 21192.77 76.69 42882.62 47833.61 2015-07-07 17:44:47.000 188 21192.75 76.68 42882.63 47833.60 2015-07-07 17:44:48.000 188 21192.75 76.67 42882.63 47833.61 2015-07-07 17:44:49.000 188 21192.74 76.65 42882.60 47833.62 2015-07-07 17:44:50.000 188 21192.78 76.63 42882.60 47833.65 2015-07-07 17:44:51.000 188 21192.80 76.61 42882.59 47833.62 2015-07-07 17:44:52.000 188 21192.80 76.60 42882.60 47833.64 2015-07-07 17:44:53.000 188 21192.80 76.61 42882.66 47833.65 2015-07-07 17:44:54.000 188 21192.79 76.64 42882.63 47833.65 2015-07-07 17:44:55.000 188 21192.78 76.65 42882.61 47833.65 2015-07-07 17:44:56.000 188 21192.78 76.65 42882.63 47833.67 2015-07-07 17:44:57.000 188 21192.77 76.65 42882.63 47833.66 2015-07-07 17:44:58.000 188 21192.77 76.64 42882.61 47833.66 2015-07-07 17:44:59.000 188 21192.75 76.65 42882.63 47833.66 2015-07-07 17:45:00.000 188 21192.78 76.67 42882.63 47833.64 2015-07-07 17:45:01.000 188 21192.79 76.67 42882.64 47833.65 2015-07-07 17:45:02.000 188 21192.80 76.68 42882.64 47833.66 2015-07-07 17:45:03.000 188 21192.80 76.65 42882.63 47833.66 2015-07-07 17:45:04.000 188 21192.77 76.62 42882.64 47833.68 2015-07-07 17:45:05.000 188 21192.77 76.62 42882.66 47833.66 2015-07-07 17:45:06.000 188 21192.76 76.62 42882.68 47833.70 2015-07-07 17:45:07.000 188 21192.76 76.63 42882.71 47833.69 2015-07-07 17:45:08.000 188 21192.73 76.66 42882.72 47833.71 2015-07-07 17:45:09.000 188 21192.72 76.68 42882.69 47833.70 2015-07-07 17:45:10.000 188 21192.72 76.69 42882.67 47833.69 2015-07-07 17:45:11.000 188 21192.71 76.69 42882.66 47833.67 2015-07-07 17:45:12.000 188 21192.70 76.71 42882.65 47833.65 2015-07-07 17:45:13.000 188 21192.71 76.74 42882.66 47833.65 2015-07-07 17:45:14.000 188 21192.68 76.77 42882.65 47833.63 2015-07-07 17:45:15.000 188 21192.68 76.81 42882.62 47833.63 2015-07-07 17:45:16.000 188 21192.69 76.82 42882.63 47833.60 2015-07-07 17:45:17.000 188 21192.69 76.83 42882.60 47833.58 2015-07-07 17:45:18.000 188 21192.72 76.82 42882.58 47833.59 2015-07-07 17:45:19.000 188 21192.71 76.82 42882.59 47833.58 2015-07-07 17:45:20.000 188 21192.73 76.78 42882.61 47833.56 2015-07-07 17:45:21.000 188 21192.74 76.74 42882.65 47833.60 2015-07-07 17:45:22.000 188 21192.75 76.71 42882.66 47833.62 2015-07-07 17:45:23.000 188 21192.76 76.69 42882.69 47833.65 2015-07-07 17:45:24.000 188 21192.76 76.69 42882.69 47833.67 2015-07-07 17:45:25.000 188 21192.77 76.69 42882.70 47833.71 2015-07-07 17:45:26.000 188 21192.76 76.69 42882.73 47833.71 2015-07-07 17:45:27.000 188 21192.74 76.71 42882.73 47833.73 2015-07-07 17:45:28.000 188 21192.77 76.72 42882.73 47833.71 2015-07-07 17:45:29.000 188 21192.78 76.75 42882.74 47833.70 2015-07-07 17:45:30.000 188 21192.78 76.76 42882.70 47833.71 2015-07-07 17:45:31.000 188 21192.77 76.77 42882.69 47833.70 2015-07-07 17:45:32.000 188 21192.75 76.78 42882.68 47833.69 2015-07-07 17:45:33.000 188 21192.74 76.77 42882.70 47833.68 2015-07-07 17:45:34.000 188 21192.76 76.76 42882.71 47833.68 2015-07-07 17:45:35.000 188 21192.74 76.78 42882.71 47833.68 2015-07-07 17:45:36.000 188 21192.76 76.78 42882.73 47833.68 2015-07-07 17:45:37.000 188 21192.71 76.79 42882.73 47833.67 2015-07-07 17:45:38.000 188 21192.72 76.78 42882.74 47833.70 2015-07-07 17:45:39.000 188 21192.75 76.78 42882.75 47833.69 2015-07-07 17:45:40.000 188 21192.78 76.72 42882.76 47833.70 2015-07-07 17:45:41.000 188 21192.81 76.66 42882.77 47833.75 2015-07-07 17:45:42.000 188 21192.81 76.64 42882.83 47833.78 2015-07-07 17:45:43.000 188 21192.81 76.67 42882.86 47833.82 2015-07-07 17:45:44.000 188 21192.82 76.68 42882.84 47833.84 2015-07-07 17:45:45.000 188 21192.85 76.70 42882.84 47833.86 2015-07-07 17:45:46.000 188 21192.88 76.72 42882.85 47833.88 2015-07-07 17:45:47.000 188 21192.88 76.73 42882.83 47833.87 2015-07-07 17:45:48.000 188 21192.87 76.75 42882.83 47833.87 2015-07-07 17:45:49.000 188 21192.91 76.78 42882.85 47833.86 2015-07-07 17:45:50.000 188 21192.93 76.76 42882.82 47833.87 2015-07-07 17:45:51.000 188 21192.92 76.74 42882.79 47833.87 2015-07-07 17:45:52.000 188 21192.87 76.70 42882.77 47833.82 2015-07-07 17:45:53.000 188 21192.86 76.69 42882.81 47833.81 2015-07-07 17:45:54.000 188 21192.85 76.71 42882.80 47833.82 2015-07-07 17:45:55.000 188 21192.85 76.70 42882.75 47833.78 2015-07-07 17:45:56.000 188 21192.87 76.70 42882.73 47833.79 2015-07-07 17:45:57.000 188 21192.85 76.72 42882.73 47833.76 2015-07-07 17:45:58.000 188 21192.84 76.70 42882.71 47833.74 2015-07-07 17:45:59.000 188 21192.81 76.67 42882.71 47833.72 2015-07-07 17:46:00.000 188 21192.74 76.66 42882.68 47833.69 2015-07-07 17:46:01.000 188 21192.69 76.70 42882.61 47833.63 2015-07-07 17:46:02.000 188 21192.66 76.69 42882.53 47833.55 2015-07-07 17:46:03.000 188 21192.63 76.67 42882.47 47833.50 2015-07-07 17:46:04.000 188 21192.60 76.64 42882.50 47833.46 2015-07-07 17:46:05.000 188 21192.62 76.63 42882.47 47833.42 2015-07-07 17:46:06.000 188 21192.63 76.60 42882.45 47833.41 2015-07-07 17:46:07.000 188 21192.63 76.60 42882.43 47833.42 2015-07-07 17:46:08.000 188 21192.58 76.57 42882.46 47833.42 2015-07-07 17:46:09.000 188 21192.59 76.56 42882.49 47833.40 2015-07-07 17:46:10.000 188 21192.58 76.58 42882.49 47833.41 2015-07-07 17:46:11.000 188 21192.59 76.62 42882.45 47833.41 2015-07-07 17:46:12.000 188 21192.63 76.69 42882.44 47833.40 2015-07-07 17:46:13.000 188 21192.58 76.75 42882.45 47833.40 2015-07-07 17:46:14.000 188 21192.54 76.79 42882.42 47833.38 2015-07-07 17:46:15.000 188 21192.54 76.83 42882.42 47833.35 2015-07-07 17:46:16.000 188 21192.55 76.84 42882.44 47833.38 2015-07-07 17:46:17.000 188 21192.55 76.88 42882.42 47833.38 2015-07-07 17:46:18.000 188 21192.53 76.90 42882.42 47833.35 2015-07-07 17:46:19.000 188 21192.53 76.92 42882.41 47833.35 2015-07-07 17:46:20.000 188 21192.53 76.95 42882.39 47833.33 2015-07-07 17:46:21.000 188 21192.49 76.99 42882.41 47833.31 2015-07-07 17:46:22.000 188 21192.45 77.01 42882.41 47833.31 2015-07-07 17:46:23.000 188 21192.45 76.99 42882.40 47833.28 2015-07-07 17:46:24.000 188 21192.49 76.95 42882.41 47833.28 2015-07-07 17:46:25.000 188 21192.49 76.92 42882.46 47833.32 2015-07-07 17:46:26.000 188 21192.51 76.90 42882.48 47833.33 2015-07-07 17:46:27.000 188 21192.52 76.92 42882.47 47833.37 2015-07-07 17:46:28.000 188 21192.53 76.93 42882.48 47833.38 2015-07-07 17:46:29.000 188 21192.52 76.94 42882.48 47833.37 2015-07-07 17:46:30.000 188 21192.55 76.94 42882.45 47833.36 2015-07-07 17:46:31.000 188 21192.54 76.95 42882.44 47833.36 2015-07-07 17:46:32.000 188 21192.56 76.97 42882.38 47833.32 2015-07-07 17:46:33.000 188 21192.58 76.96 42882.39 47833.33 2015-07-07 17:46:34.000 188 21192.58 76.97 42882.32 47833.30 2015-07-07 17:46:35.000 188 21192.57 76.99 42882.29 47833.29 2015-07-07 17:46:36.000 188 21192.59 76.99 42882.28 47833.25 2015-07-07 17:46:37.000 188 21192.57 76.96 42882.26 47833.24 2015-07-07 17:46:38.000 188 21192.56 76.98 42882.26 47833.20 2015-07-07 17:46:39.000 188 21192.54 76.99 42882.21 47833.18 2015-07-07 17:46:40.000 188 21192.56 77.00 42882.22 47833.21 2015-07-07 17:46:41.000 188 21192.52 76.98 42882.24 47833.17 2015-07-07 17:46:42.000 188 21192.47 77.00 42882.21 47833.16 2015-07-07 17:46:43.000 188 21192.44 77.03 42882.18 47833.13 2015-07-07 17:46:44.000 188 21192.41 77.11 42882.17 47833.10 2015-07-07 17:46:45.000 188 21192.40 77.14 42882.11 47833.08 2015-07-07 17:46:46.000 188 21192.38 77.12 42882.13 47833.04 2015-07-07 17:46:47.000 188 21192.39 77.11 42882.12 47833.02 2015-07-07 17:46:48.000 188 21192.42 77.09 42882.14 47833.02 2015-07-07 17:46:49.000 188 21192.44 77.09 42882.15 47833.02 2015-07-07 17:46:50.000 188 21192.44 77.06 42882.17 47833.02 2015-07-07 17:46:51.000 188 21192.40 77.06 42882.18 47833.05 2015-07-07 17:46:52.000 188 21192.40 77.08 42882.17 47833.04 2015-07-07 17:46:53.000 188 21192.42 77.12 42882.22 47833.07 2015-07-07 17:46:54.000 188 21192.46 77.12 42882.21 47833.08 2015-07-07 17:46:55.000 188 21192.48 77.17 42882.21 47833.08 2015-07-07 17:46:56.000 188 21192.50 77.22 42882.21 47833.09 2015-07-07 17:46:57.000 188 21192.53 77.26 42882.22 47833.12 2015-07-07 17:46:58.000 188 21192.59 77.28 42882.24 47833.16 2015-07-07 17:46:59.000 188 21192.61 77.26 42882.26 47833.19 2015-07-07 17:47:00.000 188 21192.63 77.26 42882.28 47833.23 2015-07-07 17:47:01.000 188 21192.64 77.26 42882.31 47833.27 2015-07-07 17:47:02.000 188 21192.67 77.26 42882.34 47833.31 2015-07-07 17:47:03.000 188 21192.73 77.26 42882.38 47833.37 2015-07-07 17:47:04.000 188 21192.73 77.24 42882.39 47833.38 2015-07-07 17:47:05.000 188 21192.74 77.23 42882.42 47833.43 2015-07-07 17:47:06.000 188 21192.76 77.22 42882.45 47833.48 2015-07-07 17:47:07.000 188 21192.77 77.23 42882.46 47833.48 2015-07-07 17:47:08.000 188 21192.75 77.27 42882.48 47833.50 2015-07-07 17:47:09.000 188 21192.77 77.24 42882.49 47833.49 2015-07-07 17:47:10.000 188 21192.77 77.24 42882.47 47833.50 2015-07-07 17:47:11.000 188 21192.79 77.23 42882.48 47833.49 2015-07-07 17:47:12.000 188 21192.85 77.16 42882.52 47833.50 2015-07-07 17:47:13.000 188 21192.98 77.05 42882.58 47833.57 2015-07-07 17:47:14.000 188 21193.06 77.00 42882.64 47833.63 2015-07-07 17:47:15.000 188 21193.12 76.98 42882.67 47833.76 2015-07-07 17:47:16.000 188 21193.15 76.96 42882.70 47833.79 2015-07-07 17:47:17.000 188 21193.17 76.92 42882.75 47833.88 2015-07-07 17:47:18.000 188 21193.16 76.91 42882.80 47833.91 2015-07-07 17:47:19.000 188 21193.18 76.90 42882.82 47833.94 2015-07-07 17:47:20.000 188 21193.19 76.94 42882.82 47833.97 2015-07-07 17:47:21.000 188 21193.18 76.96 42882.83 47833.96 2015-07-07 17:47:22.000 188 21193.13 77.01 42882.76 47833.95 2015-07-07 17:47:23.000 188 21193.06 77.07 42882.77 47833.91 2015-07-07 17:47:24.000 188 21193.01 77.12 42882.72 47833.89 2015-07-07 17:47:25.000 188 21192.96 77.18 42882.70 47833.82 2015-07-07 17:47:26.000 188 21192.97 77.23 42882.66 47833.76 2015-07-07 17:47:27.000 188 21192.99 77.29 42882.63 47833.73 2015-07-07 17:47:28.000 188 21192.99 77.30 42882.59 47833.71 2015-07-07 17:47:29.000 188 21192.96 77.32 42882.57 47833.69 2015-07-07 17:47:30.000 188 21193.01 77.29 42882.57 47833.69 2015-07-07 17:47:31.000 188 21193.07 77.23 42882.56 47833.66 2015-07-07 17:47:32.000 188 21193.13 77.17 42882.57 47833.72 2015-07-07 17:47:33.000 188 21193.13 77.11 42882.59 47833.73 2015-07-07 17:47:34.000 188 21193.11 77.07 42882.63 47833.77 2015-07-07 17:47:35.000 188 21193.09 77.06 42882.65 47833.79 2015-07-07 17:47:36.000 188 21193.06 77.04 42882.72 47833.80 2015-07-07 17:47:37.000 188 21193.05 77.06 42882.72 47833.83 2015-07-07 17:47:38.000 188 21193.02 77.08 42882.72 47833.82 2015-07-07 17:47:39.000 188 21193.01 77.11 42882.70 47833.83 2015-07-07 17:47:40.000 188 21192.97 77.13 42882.69 47833.79 2015-07-07 17:47:41.000 188 21192.96 77.11 42882.68 47833.79 2015-07-07 17:47:42.000 188 21192.99 77.10 42882.66 47833.76 2015-07-07 17:47:43.000 188 21192.99 77.12 42882.66 47833.76 2015-07-07 17:47:44.000 188 21192.97 77.13 42882.67 47833.76 2015-07-07 17:47:45.000 188 21192.97 77.15 42882.64 47833.74 2015-07-07 17:47:46.000 188 21192.99 77.13 42882.63 47833.75 2015-07-07 17:47:47.000 188 21192.99 77.13 42882.63 47833.74 2015-07-07 17:47:48.000 188 21192.98 77.10 42882.65 47833.74 2015-07-07 17:47:49.000 188 21193.00 77.10 42882.62 47833.75 2015-07-07 17:47:50.000 188 21193.02 77.10 42882.65 47833.77 2015-07-07 17:47:51.000 188 21193.05 77.10 42882.63 47833.78 2015-07-07 17:47:52.000 188 21193.08 77.11 42882.66 47833.79 2015-07-07 17:47:53.000 188 21193.08 77.13 42882.68 47833.79 2015-07-07 17:47:54.000 188 21193.06 77.15 42882.66 47833.80 2015-07-07 17:47:55.000 188 21193.09 77.15 42882.64 47833.78 2015-07-07 17:47:56.000 188 21193.09 77.15 42882.66 47833.76 2015-07-07 17:47:57.000 188 21193.10 77.16 42882.63 47833.77 2015-07-07 17:47:58.000 188 21193.09 77.18 42882.61 47833.77 2015-07-07 17:47:59.000 188 21193.13 77.17 42882.60 47833.78 2015-07-07 17:48:00.000 188 21193.14 77.19 42882.59 47833.77 2015-07-07 17:48:01.000 188 21193.12 77.23 42882.57 47833.78 2015-07-07 17:48:02.000 188 21193.12 77.31 42882.56 47833.73 2015-07-07 17:48:03.000 188 21193.09 77.39 42882.51 47833.68 2015-07-07 17:48:04.000 188 21193.06 77.40 42882.46 47833.64 2015-07-07 17:48:05.000 188 21193.05 77.41 42882.37 47833.57 2015-07-07 17:48:06.000 188 21193.02 77.40 42882.38 47833.53 2015-07-07 17:48:07.000 188 21192.98 77.36 42882.37 47833.49 2015-07-07 17:48:08.000 188 21192.98 77.33 42882.38 47833.50 2015-07-07 17:48:09.000 188 21192.97 77.29 42882.39 47833.49 2015-07-07 17:48:10.000 188 21192.94 77.27 42882.42 47833.52 2015-07-07 17:48:11.000 188 21192.96 77.27 42882.45 47833.54 2015-07-07 17:48:12.000 188 21192.96 77.25 42882.47 47833.53 2015-07-07 17:48:13.000 188 21193.01 77.22 42882.45 47833.56 2015-07-07 17:48:14.000 188 21193.05 77.22 42882.47 47833.62 2015-07-07 17:48:15.000 188 21193.08 77.20 42882.50 47833.62 2015-07-07 17:48:16.000 188 21193.12 77.18 42882.51 47833.66 2015-07-07 17:48:17.000 188 21193.16 77.16 42882.56 47833.68 2015-07-07 17:48:18.000 188 21193.19 77.18 42882.57 47833.72 2015-07-07 17:48:19.000 188 21193.17 77.22 42882.56 47833.76 2015-07-07 17:48:20.000 188 21193.15 77.24 42882.56 47833.74 2015-07-07 17:48:21.000 188 21193.17 77.25 42882.58 47833.75 2015-07-07 17:48:22.000 188 21193.16 77.24 42882.60 47833.73 2015-07-07 17:48:23.000 188 21193.17 77.26 42882.60 47833.74 2015-07-07 17:48:24.000 188 21193.20 77.27 42882.57 47833.79 2015-07-07 17:48:25.000 188 21193.21 77.26 42882.59 47833.79 2015-07-07 17:48:26.000 188 21193.20 77.27 42882.61 47833.79 2015-07-07 17:48:27.000 188 21193.21 77.30 42882.63 47833.80 2015-07-07 17:48:28.000 188 21193.19 77.31 42882.60 47833.80 2015-07-07 17:48:29.000 188 21193.20 77.31 42882.64 47833.82 2015-07-07 17:48:30.000 188 21193.21 77.31 42882.64 47833.80 2015-07-07 17:48:31.000 188 21193.21 77.33 42882.60 47833.81 2015-07-07 17:48:32.000 188 21193.18 77.34 42882.59 47833.80 2015-07-07 17:48:33.000 188 21193.17 77.36 42882.59 47833.79 2015-07-07 17:48:34.000 188 21193.21 77.32 42882.59 47833.77 2015-07-07 17:48:35.000 188 21193.22 77.27 42882.65 47833.82 2015-07-07 17:48:36.000 188 21193.24 77.26 42882.67 47833.84 2015-07-07 17:48:37.000 188 21193.27 77.26 42882.72 47833.90 2015-07-07 17:48:38.000 188 21193.30 77.25 42882.69 47833.92 2015-07-07 17:48:39.000 188 21193.28 77.28 42882.68 47833.94 2015-07-07 17:48:40.000 188 21193.24 77.28 42882.72 47833.94 2015-07-07 17:48:41.000 188 21193.23 77.28 42882.75 47833.96 2015-07-07 17:48:42.000 188 21193.23 77.28 42882.77 47833.95 2015-07-07 17:48:43.000 188 21193.21 77.30 42882.77 47833.95 2015-07-07 17:48:44.000 188 21193.20 77.31 42882.78 47833.97 2015-07-07 17:48:45.000 188 21193.17 77.35 42882.78 47833.97 2015-07-07 17:48:46.000 188 21193.17 77.38 42882.79 47833.98 2015-07-07 17:48:47.000 188 21193.15 77.39 42882.77 47833.95 2015-07-07 17:48:48.000 188 21193.16 77.40 42882.76 47833.94 2015-07-07 17:48:49.000 188 21193.18 77.40 42882.76 47833.93 2015-07-07 17:48:50.000 188 21193.18 77.43 42882.78 47833.94 2015-07-07 17:48:51.000 188 21193.16 77.41 42882.75 47833.92 2015-07-07 17:48:52.000 188 21193.15 77.40 42882.77 47833.92 2015-07-07 17:48:53.000 188 21193.20 77.43 42882.82 47833.95 2015-07-07 17:48:54.000 188 21193.23 77.51 42882.80 47833.96 2015-07-07 17:48:55.000 188 21193.23 77.54 42882.77 47833.96 2015-07-07 17:48:56.000 188 21193.24 77.55 42882.74 47833.96 2015-07-07 17:48:57.000 188 21193.27 77.55 42882.71 47833.94 2015-07-07 17:48:58.000 188 21193.31 77.51 42882.71 47833.91 2015-07-07 17:48:59.000 188 21193.34 77.42 42882.73 47833.95 2015-07-07 17:49:00.000 188 21193.41 77.37 42882.75 47833.97 2015-07-07 17:49:01.000 188 21193.39 77.34 42882.81 47834.02 2015-07-07 17:49:02.000 188 21193.42 77.31 42882.80 47834.05 2015-07-07 17:49:03.000 188 21193.44 77.29 42882.81 47834.09 2015-07-07 17:49:04.000 188 21193.49 77.27 42882.84 47834.12 2015-07-07 17:49:05.000 188 21193.51 77.28 42882.84 47834.17 2015-07-07 17:49:06.000 188 21193.55 77.25 42882.90 47834.16 2015-07-07 17:49:07.000 188 21193.56 77.24 42882.93 47834.22 2015-07-07 17:49:08.000 188 21193.59 77.20 42882.98 47834.24 2015-07-07 17:49:09.000 188 21193.60 77.19 42882.99 47834.28 2015-07-07 17:49:10.000 188 21193.61 77.19 42883.03 47834.32 2015-07-07 17:49:11.000 188 21193.62 77.23 42883.02 47834.37 2015-07-07 17:49:12.000 188 21193.64 77.27 42883.00 47834.38 2015-07-07 17:49:13.000 188 21193.65 77.29 42882.99 47834.39 2015-07-07 17:49:14.000 188 21193.62 77.29 42883.03 47834.39 2015-07-07 17:49:15.000 188 21193.66 77.31 42883.01 47834.40 2015-07-07 17:49:16.000 188 21193.67 77.32 42883.04 47834.39 2015-07-07 17:49:17.000 188 21193.69 77.36 42883.07 47834.41 2015-07-07 17:49:18.000 188 21193.66 77.35 42883.08 47834.40 2015-07-07 17:49:19.000 188 21193.66 77.35 42883.11 47834.42 2015-07-07 17:49:20.000 188 21193.66 77.35 42883.12 47834.43 2015-07-07 17:49:21.000 188 21193.66 77.37 42883.12 47834.44 2015-07-07 17:49:22.000 188 21193.66 77.40 42883.13 47834.44 2015-07-07 17:49:23.000 188 21193.68 77.41 42883.12 47834.47 2015-07-07 17:49:24.000 188 21193.70 77.46 42883.10 47834.47 2015-07-07 17:49:25.000 188 21193.75 77.46 42883.13 47834.46 2015-07-07 17:49:26.000 188 21193.78 77.48 42883.15 47834.49 2015-07-07 17:49:27.000 188 21193.71 77.48 42883.11 47834.47 2015-07-07 17:49:28.000 188 21193.68 77.47 42883.12 47834.47 2015-07-07 17:49:29.000 188 21193.70 77.47 42883.16 47834.47 2015-07-07 17:49:30.000 188 21193.65 77.46 42883.19 47834.47 2015-07-07 17:49:31.000 188 21193.63 77.43 42883.24 47834.48 2015-07-07 17:49:32.000 188 21193.62 77.41 42883.26 47834.53 2015-07-07 17:49:33.000 188 21193.60 77.39 42883.29 47834.53 2015-07-07 17:49:34.000 188 21193.57 77.41 42883.28 47834.56 2015-07-07 17:49:35.000 188 21193.54 77.45 42883.28 47834.54 2015-07-07 17:49:36.000 188 21193.49 77.50 42883.23 47834.52 2015-07-07 17:49:37.000 188 21193.44 77.60 42883.19 47834.47 2015-07-07 17:49:38.000 188 21193.44 77.64 42883.18 47834.43 2015-07-07 17:49:39.000 188 21193.43 77.62 42883.17 47834.39 2015-07-07 17:49:40.000 188 21193.43 77.60 42883.14 47834.37 2015-07-07 17:49:41.000 188 21193.38 77.61 42883.14 47834.36 2015-07-07 17:49:42.000 188 21193.36 77.59 42883.16 47834.35 2015-07-07 17:49:43.000 188 21193.34 77.61 42883.14 47834.34 2015-07-07 17:49:44.000 188 21193.30 77.59 42883.15 47834.34 2015-07-07 17:49:45.000 188 21193.27 77.58 42883.15 47834.32 2015-07-07 17:49:46.000 188 21193.28 77.60 42883.15 47834.30 2015-07-07 17:49:47.000 188 21193.24 77.62 42883.14 47834.31 2015-07-07 17:49:48.000 188 21193.24 77.60 42883.17 47834.29 2015-07-07 17:49:49.000 188 21193.23 77.62 42883.14 47834.30 2015-07-07 17:49:50.000 188 21193.20 77.65 42883.11 47834.27 2015-07-07 17:49:51.000 188 21193.19 77.68 42883.09 47834.26 2015-07-07 17:49:52.000 188 21193.14 77.74 42883.07 47834.24 2015-07-07 17:49:53.000 188 21193.12 77.74 42883.03 47834.19 2015-07-07 17:49:54.000 188 21193.11 77.77 42883.03 47834.17 2015-07-07 17:49:55.000 188 21193.12 77.80 42883.04 47834.11 2015-07-07 17:49:56.000 188 21193.16 77.79 42882.96 47834.11 2015-07-07 17:49:57.000 188 21193.19 77.78 42882.96 47834.13 2015-07-07 17:49:58.000 188 21193.19 77.79 42882.95 47834.12 2015-07-07 17:49:59.000 188 21193.23 77.78 42882.93 47834.09 2015-07-07 17:50:00.000 188 21193.25 77.79 42882.95 47834.12 2015-07-07 17:50:01.000 188 21193.23 77.80 42882.95 47834.12 2015-07-07 17:50:02.000 188 21193.22 77.84 42882.90 47834.10 2015-07-07 17:50:03.000 188 21193.22 77.87 42882.89 47834.11 2015-07-07 17:50:04.000 188 21193.23 77.89 42882.87 47834.08 2015-07-07 17:50:05.000 188 21193.21 77.90 42882.90 47834.07 2015-07-07 17:50:06.000 188 21193.20 77.93 42882.86 47834.06 2015-07-07 17:50:07.000 188 21193.20 77.95 42882.81 47834.02 2015-07-07 17:50:08.000 188 21193.19 77.99 42882.81 47834.02 2015-07-07 17:50:09.000 188 21193.16 77.99 42882.78 47833.98 2015-07-07 17:50:10.000 188 21193.14 78.00 42882.77 47833.96 2015-07-07 17:50:11.000 188 21193.14 78.03 42882.76 47833.96 2015-07-07 17:50:12.000 188 21193.13 78.02 42882.74 47833.94 2015-07-07 17:50:13.000 188 21193.16 77.97 42882.78 47833.91 2015-07-07 17:50:14.000 188 21193.18 77.94 42882.73 47833.91 2015-07-07 17:50:15.000 188 21193.19 77.97 42882.74 47833.93 2015-07-07 17:50:16.000 188 21193.17 77.99 42882.72 47833.92 2015-07-07 17:50:17.000 188 21193.15 78.03 42882.69 47833.88 2015-07-07 17:50:18.000 188 21193.14 78.06 42882.63 47833.84 2015-07-07 17:50:19.000 188 21193.09 78.07 42882.60 47833.80 2015-07-07 17:50:20.000 188 21193.08 78.06 42882.56 47833.77 2015-07-07 17:50:21.000 188 21193.07 78.05 42882.56 47833.75 2015-07-07 17:50:22.000 188 21193.07 78.04 42882.54 47833.70 2015-07-07 17:50:23.000 188 21193.05 78.06 42882.52 47833.72 2015-07-07 17:50:24.000 188 21193.04 78.06 42882.47 47833.67 2015-07-07 17:50:25.000 188 21193.02 78.05 42882.50 47833.68 2015-07-07 17:50:26.000 188 21193.01 78.05 42882.48 47833.62 2015-07-07 17:50:27.000 188 21192.98 78.03 42882.48 47833.60 2015-07-07 17:50:28.000 188 21192.97 78.01 42882.49 47833.59 2015-07-07 17:50:29.000 188 21192.96 77.97 42882.52 47833.61 2015-07-07 17:50:30.000 188 21192.96 77.93 42882.53 47833.61 2015-07-07 17:50:31.000 188 21192.93 77.91 42882.53 47833.62 2015-07-07 17:50:32.000 188 21192.92 77.91 42882.54 47833.61 2015-07-07 17:50:33.000 188 21192.91 77.92 42882.50 47833.60 2015-07-07 17:50:34.000 188 21192.89 77.91 42882.56 47833.62 2015-07-07 17:50:35.000 188 21192.88 77.90 42882.52 47833.60 2015-07-07 17:50:36.000 188 21192.86 77.91 42882.54 47833.57 2015-07-07 17:50:37.000 188 21192.82 77.97 42882.50 47833.56 2015-07-07 17:50:38.000 188 21192.77 78.03 42882.47 47833.53 2015-07-07 17:50:39.000 188 21192.75 78.07 42882.45 47833.47 2015-07-07 17:50:40.000 188 21192.72 78.09 42882.42 47833.42 2015-07-07 17:50:41.000 188 21192.69 78.11 42882.38 47833.37 2015-07-07 17:50:42.000 188 21192.68 78.16 42882.32 47833.35 2015-07-07 17:50:43.000 188 21192.66 78.20 42882.28 47833.29 2015-07-07 17:50:44.000 188 21192.62 78.23 42882.26 47833.26 2015-07-07 17:50:45.000 188 21192.60 78.30 42882.22 47833.20 2015-07-07 17:50:46.000 188 21192.59 78.31 42882.19 47833.17 2015-07-07 17:50:47.000 188 21192.59 78.34 42882.14 47833.14 2015-07-07 17:50:48.000 188 21192.57 78.37 42882.12 47833.12 2015-07-07 17:50:49.000 188 21192.57 78.38 42882.09 47833.09 2015-07-07 17:50:50.000 188 21192.54 78.37 42882.11 47833.09 2015-07-07 17:50:51.000 188 21192.53 78.33 42882.10 47833.08 2015-07-07 17:50:52.000 188 21192.53 78.32 42882.14 47833.09 2015-07-07 17:50:53.000 188 21192.56 78.33 42882.15 47833.09 2015-07-07 17:50:54.000 188 21192.51 78.42 42882.15 47833.11 2015-07-07 17:50:55.000 188 21192.45 78.55 42882.10 47833.07 2015-07-07 17:50:56.000 188 21192.42 78.60 42882.06 47833.03 2015-07-07 17:50:57.000 188 21192.44 78.64 42882.01 47832.97 2015-07-07 17:50:58.000 188 21192.46 78.65 42881.96 47832.95 2015-07-07 17:50:59.000 188 21192.46 78.65 42881.96 47832.90 2015-07-07 17:51:00.000 188 21192.52 78.61 42881.97 47832.92 2015-07-07 17:51:01.000 188 21192.55 78.59 42881.97 47832.93 2015-07-07 17:51:02.000 188 21192.57 78.55 42881.98 47832.96 2015-07-07 17:51:03.000 188 21192.62 78.51 42882.00 47832.97 2015-07-07 17:51:04.000 188 21192.67 78.45 42882.02 47833.01 2015-07-07 17:51:05.000 188 21192.69 78.42 42882.03 47833.02 2015-07-07 17:51:06.000 188 21192.68 78.40 42882.07 47833.08 2015-07-07 17:51:07.000 188 21192.72 78.36 42882.13 47833.10 2015-07-07 17:51:08.000 188 21192.73 78.32 42882.16 47833.15 2015-07-07 17:51:09.000 188 21192.72 78.27 42882.19 47833.17 2015-07-07 17:51:10.000 188 21192.73 78.21 42882.24 47833.22 2015-07-07 17:51:11.000 188 21192.76 78.18 42882.29 47833.27 2015-07-07 17:51:12.000 188 21192.77 78.12 42882.34 47833.32 2015-07-07 17:51:13.000 188 21192.82 78.06 42882.41 47833.37 2015-07-07 17:51:14.000 188 21192.85 77.99 42882.50 47833.45 2015-07-07 17:51:15.000 188 21192.88 77.96 42882.54 47833.52 2015-07-07 17:51:16.000 188 21192.91 77.95 42882.57 47833.58 2015-07-07 17:51:17.000 188 21192.90 77.96 42882.60 47833.64 2015-07-07 17:51:18.000 188 21192.90 77.99 42882.60 47833.64 2015-07-07 17:51:19.000 188 21192.90 78.00 42882.60 47833.68 2015-07-07 17:51:20.000 188 21192.91 78.00 42882.62 47833.69 2015-07-07 17:51:21.000 188 21192.94 78.00 42882.62 47833.68 2015-07-07 17:51:22.000 188 21193.02 77.98 42882.63 47833.69 2015-07-07 17:51:23.000 188 21193.06 77.96 42882.63 47833.77 2015-07-07 17:51:24.000 188 21193.11 77.94 42882.67 47833.79 2015-07-07 17:51:25.000 188 21193.16 77.91 42882.73 47833.82 2015-07-07 17:51:26.000 188 21193.19 77.93 42882.74 47833.88 2015-07-07 17:51:27.000 188 21193.18 77.95 42882.74 47833.88 2015-07-07 17:51:28.000 188 21193.19 77.99 42882.71 47833.91 2015-07-07 17:51:29.000 188 21193.20 78.02 42882.71 47833.92 2015-07-07 17:51:30.000 188 21193.22 78.04 42882.73 47833.93 2015-07-07 17:51:31.000 188 21193.20 78.07 42882.71 47833.91 2015-07-07 17:51:32.000 188 21193.22 78.09 42882.71 47833.89 2015-07-07 17:51:33.000 188 21193.25 78.08 42882.70 47833.88 2015-07-07 17:51:34.000 188 21193.22 78.14 42882.65 47833.89 2015-07-07 17:51:35.000 188 21193.23 78.17 42882.67 47833.88 2015-07-07 17:51:36.000 188 21193.18 78.20 42882.66 47833.85 2015-07-07 17:51:37.000 188 21193.17 78.24 42882.62 47833.84 2015-07-07 17:51:38.000 188 21193.15 78.27 42882.61 47833.80 2015-07-07 17:51:39.000 188 21193.16 78.27 42882.59 47833.77 2015-07-07 17:51:40.000 188 21193.15 78.28 42882.58 47833.78 2015-07-07 17:51:41.000 188 21193.19 78.27 42882.55 47833.75 2015-07-07 17:51:42.000 188 21193.24 78.27 42882.53 47833.77 2015-07-07 17:51:43.000 188 21193.27 78.29 42882.51 47833.77 2015-07-07 17:51:44.000 188 21193.29 78.28 42882.54 47833.80 2015-07-07 17:51:45.000 188 21193.32 78.23 42882.53 47833.77 2015-07-07 17:51:46.000 188 21193.34 78.21 42882.55 47833.82 2015-07-07 17:51:47.000 188 21193.38 78.21 42882.57 47833.81 2015-07-07 17:51:48.000 188 21193.35 78.25 42882.57 47833.83 2015-07-07 17:51:49.000 188 21193.31 78.26 42882.56 47833.84 2015-07-07 17:51:50.000 188 21193.29 78.25 42882.59 47833.82 2015-07-07 17:51:51.000 188 21193.32 78.24 42882.56 47833.80 2015-07-07 17:51:52.000 188 21193.28 78.24 42882.53 47833.81 2015-07-07 17:51:53.000 188 21193.28 78.22 42882.59 47833.81 2015-07-07 17:51:54.000 188 21193.30 78.19 42882.60 47833.86 2015-07-07 17:51:55.000 188 21193.30 78.21 42882.60 47833.85 2015-07-07 17:51:56.000 188 21193.27 78.24 42882.61 47833.86 2015-07-07 17:51:57.000 188 21193.28 78.25 42882.60 47833.85 2015-07-07 17:51:58.000 188 21193.30 78.23 42882.61 47833.84 2015-07-07 17:51:59.000 188 21193.28 78.25 42882.64 47833.84 2015-07-07 17:52:00.000 188 21193.22 78.25 42882.66 47833.84 2015-07-07 17:52:01.000 188 21193.18 78.27 42882.66 47833.83 2015-07-07 17:52:02.000 188 21193.18 78.28 42882.68 47833.83 2015-07-07 17:52:03.000 188 21193.17 78.28 42882.68 47833.84 2015-07-07 17:52:04.000 188 21193.19 78.26 42882.69 47833.82 2015-07-07 17:52:05.000 188 21193.18 78.27 42882.65 47833.83 2015-07-07 17:52:06.000 188 21193.15 78.30 42882.64 47833.84 2015-07-07 17:52:07.000 188 21193.15 78.31 42882.69 47833.83 2015-07-07 17:52:08.000 188 21193.13 78.29 42882.66 47833.82 2015-07-07 17:52:09.000 188 21193.12 78.27 42882.67 47833.81 2015-07-07 17:52:10.000 188 21193.13 78.29 42882.64 47833.82 2015-07-07 17:52:11.000 188 21193.11 78.29 42882.65 47833.81 2015-07-07 17:52:12.000 188 21193.07 78.32 42882.64 47833.81 2015-07-07 17:52:13.000 188 21193.10 78.30 42882.64 47833.80 2015-07-07 17:52:14.000 188 21193.10 78.29 42882.65 47833.78 2015-07-07 17:52:15.000 188 21193.12 78.29 42882.65 47833.79 2015-07-07 17:52:16.000 188 21193.14 78.29 42882.67 47833.81 2015-07-07 17:52:17.000 188 21193.18 78.29 42882.67 47833.81 2015-07-07 17:52:18.000 188 21193.22 78.26 42882.68 47833.82 2015-07-07 17:52:19.000 188 21193.22 78.23 42882.67 47833.83 2015-07-07 17:52:20.000 188 21193.24 78.23 42882.70 47833.86 2015-07-07 17:52:21.000 188 21193.24 78.23 42882.72 47833.87 2015-07-07 17:52:22.000 188 21193.26 78.21 42882.70 47833.88 2015-07-07 17:52:23.000 188 21193.24 78.17 42882.71 47833.91 2015-07-07 17:52:24.000 188 21193.24 78.14 42882.74 47833.93 2015-07-07 17:52:25.000 188 21193.25 78.11 42882.80 47833.94 2015-07-07 17:52:26.000 188 21193.24 78.07 42882.79 47833.99 2015-07-07 17:52:27.000 188 21193.26 78.07 42882.81 47833.99 2015-07-07 17:52:28.000 188 21193.25 78.06 42882.84 47834.03 2015-07-07 17:52:29.000 188 21193.26 78.04 42882.86 47834.06 2015-07-07 17:52:30.000 188 21193.24 78.06 42882.84 47834.06 2015-07-07 17:52:31.000 188 21193.27 78.07 42882.87 47834.07 2015-07-07 17:52:32.000 188 21193.29 78.06 42882.88 47834.08 2015-07-07 17:52:33.000 188 21193.27 78.06 42882.90 47834.12 2015-07-07 17:52:34.000 188 21193.30 78.04 42882.90 47834.08 2015-07-07 17:52:35.000 188 21193.32 78.04 42882.92 47834.12 2015-07-07 17:52:36.000 188 21193.32 78.04 42882.91 47834.14 2015-07-07 17:52:37.000 188 21193.34 78.02 42882.91 47834.16 2015-07-07 17:52:38.000 188 21193.36 78.00 42882.95 47834.19 2015-07-07 17:52:39.000 188 21193.38 78.01 42882.99 47834.18 2015-07-07 17:52:40.000 188 21193.40 78.01 42882.99 47834.21 2015-07-07 17:52:41.000 188 21193.39 78.02 42883.01 47834.23 2015-07-07 17:52:42.000 188 21193.39 78.01 42883.01 47834.25 2015-07-07 17:52:43.000 188 21193.41 77.98 42883.01 47834.28 2015-07-07 17:52:44.000 188 21193.40 77.95 42883.02 47834.27 2015-07-07 17:52:45.000 188 21193.41 77.94 42883.06 47834.27 2015-07-07 17:52:46.000 188 21193.43 77.93 42883.09 47834.32 2015-07-07 17:52:47.000 188 21193.43 77.92 42883.13 47834.35 2015-07-07 17:52:48.000 188 21193.44 77.90 42883.14 47834.36 2015-07-07 17:52:49.000 188 21193.46 77.89 42883.16 47834.40 2015-07-07 17:52:50.000 188 21193.45 77.89 42883.14 47834.41 2015-07-07 17:52:51.000 188 21193.44 77.88 42883.14 47834.41 2015-07-07 17:52:52.000 188 21193.44 77.87 42883.14 47834.42 2015-07-07 17:52:53.000 188 21193.45 77.87 42883.14 47834.42 2015-07-07 17:52:54.000 188 21193.47 77.88 42883.13 47834.43 2015-07-07 17:52:55.000 188 21193.50 77.86 42883.16 47834.44 2015-07-07 17:52:56.000 188 21193.51 77.87 42883.14 47834.46 2015-07-07 17:52:57.000 188 21193.48 77.87 42883.11 47834.46 2015-07-07 17:52:58.000 188 21193.53 77.85 42883.10 47834.45 2015-07-07 17:52:59.000 188 21193.57 77.86 42883.12 47834.47 2015-07-07 17:53:00.000 188 21193.56 77.89 42883.11 47834.43 2015-07-07 17:53:01.000 188 21193.56 77.93 42883.10 47834.45 2015-07-07 17:53:02.000 188 21193.58 77.96 42883.07 47834.44 2015-07-07 17:53:03.000 188 21193.55 77.98 42883.07 47834.41 2015-07-07 17:53:04.000 188 21193.56 78.01 42883.05 47834.40 2015-07-07 17:53:05.000 188 21193.54 78.04 42883.05 47834.42 2015-07-07 17:53:06.000 188 21193.57 78.04 42883.09 47834.40 2015-07-07 17:53:07.000 188 21193.61 78.06 42883.11 47834.42 2015-07-07 17:53:08.000 188 21193.63 78.06 42883.09 47834.42 2015-07-07 17:53:09.000 188 21193.63 78.01 42883.11 47834.44 2015-07-07 17:53:10.000 188 21193.67 77.98 42883.14 47834.46 2015-07-07 17:53:11.000 188 21193.70 77.96 42883.13 47834.48 2015-07-07 17:53:12.000 188 21193.72 77.96 42883.17 47834.53 2015-07-07 17:53:13.000 188 21193.75 77.97 42883.13 47834.52 2015-07-07 17:53:14.000 188 21193.74 77.98 42883.14 47834.52 2015-07-07 17:53:15.000 188 21193.75 77.99 42883.15 47834.55 2015-07-07 17:53:16.000 188 21193.75 77.96 42883.13 47834.52 2015-07-07 17:53:17.000 188 21193.72 77.93 42883.16 47834.54 2015-07-07 17:53:18.000 188 21193.72 77.95 42883.15 47834.54 2015-07-07 17:53:19.000 188 21193.76 77.97 42883.14 47834.55 2015-07-07 17:53:20.000 188 21193.79 77.98 42883.15 47834.56 2015-07-07 17:53:21.000 188 21193.80 77.96 42883.16 47834.57 2015-07-07 17:53:22.000 188 21193.84 77.96 42883.15 47834.59 2015-07-07 17:53:23.000 188 21193.84 77.99 42883.10 47834.57 2015-07-07 17:53:24.000 188 21193.83 78.04 42883.10 47834.59 2015-07-07 17:53:25.000 188 21193.80 78.05 42883.08 47834.53 2015-07-07 17:53:26.000 188 21193.78 78.07 42883.06 47834.51 2015-07-07 17:53:27.000 188 21193.79 78.09 42883.03 47834.49 2015-07-07 17:53:28.000 188 21193.81 78.11 42883.01 47834.49 2015-07-07 17:53:29.000 188 21193.82 78.14 42883.04 47834.46 2015-07-07 17:53:30.000 188 21193.82 78.18 42883.00 47834.45 2015-07-07 17:53:31.000 188 21193.82 78.21 42883.00 47834.46 2015-07-07 17:53:32.000 188 21193.86 78.28 42882.95 47834.42 2015-07-07 17:53:33.000 188 21193.87 78.34 42882.90 47834.41 2015-07-07 17:53:34.000 188 21193.86 78.36 42882.88 47834.39 2015-07-07 17:53:35.000 188 21193.84 78.37 42882.86 47834.35 2015-07-07 17:53:36.000 188 21193.82 78.37 42882.84 47834.32 2015-07-07 17:53:37.000 188 21193.82 78.39 42882.80 47834.30 2015-07-07 17:53:38.000 188 21193.77 78.39 42882.79 47834.28 2015-07-07 17:53:39.000 188 21193.76 78.39 42882.81 47834.28 2015-07-07 17:53:40.000 188 21193.74 78.41 42882.81 47834.25 2015-07-07 17:53:41.000 188 21193.76 78.39 42882.82 47834.25 2015-07-07 17:53:42.000 188 21193.79 78.37 42882.81 47834.25 2015-07-07 17:53:43.000 188 21193.81 78.37 42882.81 47834.24 2015-07-07 17:53:44.000 188 21193.85 78.34 42882.83 47834.24 2015-07-07 17:53:45.000 188 21193.82 78.33 42882.84 47834.28 2015-07-07 17:53:46.000 188 21193.83 78.32 42882.87 47834.27 2015-07-07 17:53:47.000 188 21193.84 78.32 42882.85 47834.31 2015-07-07 17:53:48.000 188 21193.86 78.31 42882.83 47834.32 2015-07-07 17:53:49.000 188 21193.84 78.32 42882.82 47834.28 2015-07-07 17:53:50.000 188 21193.83 78.34 42882.81 47834.29 2015-07-07 17:53:51.000 188 21193.81 78.34 42882.82 47834.28 2015-07-07 17:53:52.000 188 21193.80 78.38 42882.81 47834.31 2015-07-07 17:53:53.000 188 21193.79 78.41 42882.79 47834.26 2015-07-07 17:53:54.000 188 21193.77 78.45 42882.79 47834.26 2015-07-07 17:53:55.000 188 21193.77 78.48 42882.76 47834.23 2015-07-07 17:53:56.000 188 21193.75 78.52 42882.70 47834.21 2015-07-07 17:53:57.000 188 21193.76 78.54 42882.67 47834.14 2015-07-07 17:53:58.000 188 21193.80 78.51 42882.67 47834.14 2015-07-07 17:53:59.000 188 21193.80 78.50 42882.68 47834.13 2015-07-07 17:54:00.000 188 21193.85 78.49 42882.67 47834.15 2015-07-07 17:54:01.000 188 21193.85 78.47 42882.65 47834.16 2015-07-07 17:54:02.000 188 21193.85 78.44 42882.71 47834.18 2015-07-07 17:54:03.000 188 21193.84 78.42 42882.75 47834.19 2015-07-07 17:54:04.000 188 21193.86 78.41 42882.74 47834.21 2015-07-07 17:54:05.000 188 21193.84 78.44 42882.72 47834.23 2015-07-07 17:54:06.000 188 21193.85 78.47 42882.73 47834.23 2015-07-07 17:54:07.000 188 21193.81 78.48 42882.70 47834.21 2015-07-07 17:54:08.000 188 21193.82 78.46 42882.71 47834.24 2015-07-07 17:54:09.000 188 21193.81 78.43 42882.77 47834.19 2015-07-07 17:54:10.000 188 21193.82 78.40 42882.78 47834.23 2015-07-07 17:54:11.000 188 21193.78 78.36 42882.80 47834.24 2015-07-07 17:54:12.000 188 21193.78 78.33 42882.81 47834.24 2015-07-07 17:54:13.000 188 21193.78 78.34 42882.78 47834.24 2015-07-07 17:54:14.000 188 21193.80 78.34 42882.83 47834.25 2015-07-07 17:54:15.000 188 21193.81 78.32 42882.87 47834.26 2015-07-07 17:54:16.000 188 21193.84 78.30 42882.85 47834.28 2015-07-07 17:54:17.000 188 21193.83 78.29 42882.85 47834.28 2015-07-07 17:54:18.000 188 21193.84 78.26 42882.85 47834.30 2015-07-07 17:54:19.000 188 21193.84 78.26 42882.83 47834.29 2015-07-07 17:54:20.000 188 21193.86 78.27 42882.82 47834.31 2015-07-07 17:54:21.000 188 21193.86 78.26 42882.84 47834.31 2015-07-07 17:54:22.000 188 21193.83 78.22 42882.86 47834.31 2015-07-07 17:54:23.000 188 21193.86 78.16 42882.91 47834.33 2015-07-07 17:54:24.000 188 21193.92 78.15 42882.91 47834.37 2015-07-07 17:54:25.000 188 21193.89 78.14 42882.98 47834.39 2015-07-07 17:54:26.000 188 21193.89 78.14 42882.99 47834.39 2015-07-07 17:54:27.000 188 21193.91 78.18 42882.99 47834.44 2015-07-07 17:54:28.000 188 21193.89 78.21 42882.99 47834.43 2015-07-07 17:54:29.000 188 21193.89 78.21 42882.94 47834.42 2015-07-07 17:54:30.000 188 21193.89 78.26 42882.92 47834.43 2015-07-07 17:54:31.000 188 21193.89 78.28 42882.86 47834.38 2015-07-07 17:54:32.000 188 21193.92 78.26 42882.85 47834.39 2015-07-07 17:54:33.000 188 21193.91 78.22 42882.85 47834.37 2015-07-07 17:54:34.000 188 21193.95 78.17 42882.92 47834.39 2015-07-07 17:54:35.000 188 21193.99 78.09 42882.96 47834.44 2015-07-07 17:54:36.000 188 21194.01 78.07 42883.00 47834.47 2015-07-07 17:54:37.000 188 21193.99 78.11 42883.05 47834.54 2015-07-07 17:54:38.000 188 21193.93 78.17 42883.01 47834.54 2015-07-07 17:54:39.000 188 21193.91 78.19 42883.01 47834.52 2015-07-07 17:54:40.000 188 21193.89 78.20 42882.97 47834.52 2015-07-07 17:54:41.000 188 21193.88 78.23 42883.00 47834.48 2015-07-07 17:54:42.000 188 21193.88 78.24 42882.96 47834.46 2015-07-07 17:54:43.000 188 21193.85 78.25 42882.92 47834.43 2015-07-07 17:54:44.000 188 21193.83 78.24 42882.94 47834.43 2015-07-07 17:54:45.000 188 21193.83 78.25 42882.93 47834.42 2015-07-07 17:54:46.000 188 21193.81 78.26 42882.93 47834.39 2015-07-07 17:54:47.000 188 21193.80 78.22 42882.91 47834.39 2015-07-07 17:54:48.000 188 21193.82 78.20 42882.91 47834.40 2015-07-07 17:54:49.000 188 21193.81 78.19 42882.90 47834.40 2015-07-07 17:54:50.000 188 21193.82 78.18 42882.92 47834.39 2015-07-07 17:54:51.000 188 21193.84 78.16 42882.95 47834.41 2015-07-07 17:54:52.000 188 21193.84 78.16 42882.96 47834.41 2015-07-07 17:54:53.000 188 21193.89 78.16 42882.96 47834.40 2015-07-07 17:54:54.000 188 21193.90 78.15 42882.92 47834.41 2015-07-07 17:54:55.000 188 21193.90 78.17 42882.88 47834.42 2015-07-07 17:54:56.000 188 21193.90 78.18 42882.90 47834.42 2015-07-07 17:54:57.000 188 21193.83 78.22 42882.90 47834.40 2015-07-07 17:54:58.000 188 21193.79 78.26 42882.88 47834.37 2015-07-07 17:54:59.000 188 21193.76 78.27 42882.82 47834.33 2015-07-07 17:55:00.000 188 21193.78 78.24 42882.83 47834.29 2015-07-07 17:55:01.000 188 21193.77 78.22 42882.83 47834.29 2015-07-07 17:55:02.000 188 21193.77 78.19 42882.84 47834.30 2015-07-07 17:55:03.000 188 21193.78 78.21 42882.87 47834.30 2015-07-07 17:55:04.000 188 21193.79 78.23 42882.91 47834.31 2015-07-07 17:55:05.000 188 21193.80 78.26 42882.88 47834.32 2015-07-07 17:55:06.000 188 21193.82 78.25 42882.89 47834.34 2015-07-07 17:55:07.000 188 21193.84 78.25 42882.92 47834.36 2015-07-07 17:55:08.000 188 21193.86 78.21 42882.88 47834.36 2015-07-07 17:55:09.000 188 21193.92 78.20 42882.88 47834.37 2015-07-07 17:55:10.000 188 21193.94 78.21 42882.92 47834.38 2015-07-07 17:55:11.000 188 21193.94 78.21 42882.90 47834.41 2015-07-07 17:55:12.000 188 21193.94 78.19 42882.90 47834.42 2015-07-07 17:55:13.000 188 21193.92 78.20 42882.93 47834.45 2015-07-07 17:55:14.000 188 21193.96 78.22 42882.96 47834.45 2015-07-07 17:55:15.000 188 21193.96 78.24 42882.97 47834.47 2015-07-07 17:55:16.000 188 21193.95 78.23 42882.95 47834.46 2015-07-07 17:55:17.000 188 21194.01 78.23 42882.95 47834.49 2015-07-07 17:55:18.000 188 21194.00 78.24 42882.97 47834.48 2015-07-07 17:55:19.000 188 21194.00 78.25 42882.99 47834.50 2015-07-07 17:55:20.000 188 21194.00 78.29 42883.00 47834.52 2015-07-07 17:55:21.000 188 21193.99 78.30 42882.99 47834.51 2015-07-07 17:55:22.000 188 21193.96 78.31 42882.97 47834.49 2015-07-07 17:55:23.000 188 21193.96 78.35 42882.97 47834.48 2015-07-07 17:55:24.000 188 21193.95 78.35 42882.94 47834.44 2015-07-07 17:55:25.000 188 21193.91 78.34 42882.94 47834.42 2015-07-07 17:55:26.000 188 21193.96 78.32 42882.95 47834.42 2015-07-07 17:55:27.000 188 21193.96 78.31 42882.96 47834.44 2015-07-07 17:55:28.000 188 21193.97 78.32 42882.96 47834.46 2015-07-07 17:55:29.000 188 21193.97 78.31 42882.95 47834.48 2015-07-07 17:55:30.000 188 21193.96 78.35 42882.99 47834.49 2015-07-07 17:55:31.000 188 21193.94 78.38 42883.02 47834.49 2015-07-07 17:55:32.000 188 21193.97 78.38 42883.00 47834.50 2015-07-07 17:55:33.000 188 21193.98 78.37 42882.99 47834.51 2015-07-07 17:55:34.000 188 21194.01 78.36 42883.01 47834.51 2015-07-07 17:55:35.000 188 21194.05 78.34 42882.99 47834.51 2015-07-07 17:55:36.000 188 21194.09 78.30 42883.00 47834.56 2015-07-07 17:55:37.000 188 21194.07 78.30 42883.01 47834.57 2015-07-07 17:55:38.000 188 21194.07 78.29 42883.06 47834.61 2015-07-07 17:55:39.000 188 21194.08 78.27 42883.07 47834.65 2015-07-07 17:55:40.000 188 21194.11 78.25 42883.08 47834.65 2015-07-07 17:55:41.000 188 21194.13 78.24 42883.09 47834.66 2015-07-07 17:55:42.000 188 21194.14 78.25 42883.13 47834.68 2015-07-07 17:55:43.000 188 21194.16 78.24 42883.13 47834.67 2015-07-07 17:55:44.000 188 21194.18 78.22 42883.14 47834.70 2015-07-07 17:55:45.000 188 21194.20 78.24 42883.14 47834.73 2015-07-07 17:55:46.000 188 21194.19 78.24 42883.14 47834.73 2015-07-07 17:55:47.000 188 21194.19 78.27 42883.13 47834.75 2015-07-07 17:55:48.000 188 21194.19 78.27 42883.13 47834.73 2015-07-07 17:55:49.000 188 21194.21 78.24 42883.16 47834.76 2015-07-07 17:55:50.000 188 21194.25 78.23 42883.17 47834.76 2015-07-07 17:55:51.000 188 21194.26 78.20 42883.21 47834.79 2015-07-07 17:55:52.000 188 21194.26 78.14 42883.23 47834.81 2015-07-07 17:55:53.000 188 21194.25 78.12 42883.27 47834.82 2015-07-07 17:55:54.000 188 21194.28 78.14 42883.27 47834.91 2015-07-07 17:55:55.000 188 21194.32 78.16 42883.28 47834.91 2015-07-07 17:55:56.000 188 21194.34 78.17 42883.27 47834.94 2015-07-07 17:55:57.000 188 21194.34 78.21 42883.28 47834.95 2015-07-07 17:55:58.000 188 21194.37 78.25 42883.31 47834.96 2015-07-07 17:55:59.000 188 21194.36 78.26 42883.27 47834.94 2015-07-07 17:56:00.000 188 21194.33 78.28 42883.29 47834.95 2015-07-07 17:56:01.000 188 21194.29 78.29 42883.29 47834.91 2015-07-07 17:56:02.000 188 21194.24 78.32 42883.28 47834.90 2015-07-07 17:56:03.000 188 21194.21 78.35 42883.25 47834.89 2015-07-07 17:56:04.000 188 21194.21 78.37 42883.22 47834.86 2015-07-07 17:56:05.000 188 21194.15 78.41 42883.19 47834.82 2015-07-07 17:56:06.000 188 21194.13 78.38 42883.18 47834.79 2015-07-07 17:56:07.000 188 21194.10 78.38 42883.19 47834.76 2015-07-07 17:56:08.000 188 21194.08 78.36 42883.23 47834.74 2015-07-07 17:56:09.000 188 21194.05 78.34 42883.21 47834.72 2015-07-07 17:56:10.000 188 21194.00 78.37 42883.21 47834.71 2015-07-07 17:56:11.000 188 21193.94 78.37 42883.21 47834.73 2015-07-07 17:56:12.000 188 21193.91 78.40 42883.20 47834.68 2015-07-07 17:56:13.000 188 21193.86 78.39 42883.23 47834.65 2015-07-07 17:56:14.000 188 21193.82 78.32 42883.20 47834.64 2015-07-07 17:56:15.000 188 21193.82 78.27 42883.20 47834.61 2015-07-07 17:56:16.000 188 21193.82 78.23 42883.26 47834.63 2015-07-07 17:56:17.000 188 21193.83 78.22 42883.26 47834.66 2015-07-07 17:56:18.000 188 21193.85 78.19 42883.29 47834.69 2015-07-07 17:56:19.000 188 21193.83 78.18 42883.35 47834.72 2015-07-07 17:56:20.000 188 21193.87 78.20 42883.33 47834.74 2015-07-07 17:56:21.000 188 21193.88 78.25 42883.32 47834.75 2015-07-07 17:56:22.000 188 21193.90 78.31 42883.31 47834.75 2015-07-07 17:56:23.000 188 21193.90 78.35 42883.32 47834.73 2015-07-07 17:56:24.000 188 21193.89 78.41 42883.28 47834.69 2015-07-07 17:56:25.000 188 21193.87 78.42 42883.20 47834.67 2015-07-07 17:56:26.000 188 21193.87 78.40 42883.21 47834.66 2015-07-07 17:56:27.000 188 21193.94 78.41 42883.19 47834.62 2015-07-07 17:56:28.000 188 21193.90 78.41 42883.16 47834.62 2015-07-07 17:56:29.000 188 21193.87 78.44 42883.12 47834.60 2015-07-07 17:56:30.000 188 21193.88 78.45 42883.07 47834.57 2015-07-07 17:56:31.000 188 21193.93 78.45 42883.04 47834.54 2015-07-07 17:56:32.000 188 21194.00 78.37 42883.03 47834.55 2015-07-07 17:56:33.000 188 21194.06 78.29 42883.04 47834.56 2015-07-07 17:56:34.000 188 21194.12 78.25 42883.11 47834.61 2015-07-07 17:56:35.000 188 21194.21 78.20 42883.17 47834.69 2015-07-07 17:56:36.000 188 21194.26 78.16 42883.20 47834.74 2015-07-07 17:56:37.000 188 21194.35 78.13 42883.25 47834.79 2015-07-07 17:56:38.000 188 21194.38 78.12 42883.29 47834.87 2015-07-07 17:56:39.000 188 21194.37 78.11 42883.30 47834.92 2015-07-07 17:56:40.000 188 21194.34 78.12 42883.30 47834.94 2015-07-07 17:56:41.000 188 21194.32 78.16 42883.31 47834.95 2015-07-07 17:56:42.000 188 21194.30 78.21 42883.32 47834.92 2015-07-07 17:56:43.000 188 21194.26 78.21 42883.31 47834.87 2015-07-07 17:56:44.000 188 21194.26 78.19 42883.27 47834.88 2015-07-07 17:56:45.000 188 21194.27 78.17 42883.27 47834.89 2015-07-07 17:56:46.000 188 21194.32 78.15 42883.29 47834.90 2015-07-07 17:56:47.000 188 21194.33 78.16 42883.28 47834.92 2015-07-07 17:56:48.000 188 21194.30 78.22 42883.31 47834.94 2015-07-07 17:56:49.000 188 21194.25 78.29 42883.31 47834.93 2015-07-07 17:56:50.000 188 21194.22 78.34 42883.28 47834.90 2015-07-07 17:56:51.000 188 21194.20 78.39 42883.28 47834.88 2015-07-07 17:56:52.000 188 21194.22 78.39 42883.20 47834.84 2015-07-07 17:56:53.000 188 21194.24 78.39 42883.21 47834.82 2015-07-07 17:56:54.000 188 21194.22 78.37 42883.20 47834.81 2015-07-07 17:56:55.000 188 21194.21 78.34 42883.21 47834.81 2015-07-07 17:56:56.000 188 21194.23 78.30 42883.24 47834.81 2015-07-07 17:56:57.000 188 21194.22 78.29 42883.27 47834.83 2015-07-07 17:56:58.000 188 21194.24 78.29 42883.32 47834.87 2015-07-07 17:56:59.000 188 21194.26 78.30 42883.35 47834.90 2015-07-07 17:57:00.000 188 21194.24 78.32 42883.35 47834.93 2015-07-07 17:57:01.000 188 21194.26 78.35 42883.32 47834.92 2015-07-07 17:57:02.000 188 21194.28 78.39 42883.33 47834.94 2015-07-07 17:57:03.000 188 21194.29 78.40 42883.35 47834.94 2015-07-07 17:57:04.000 188 21194.32 78.42 42883.34 47834.93 2015-07-07 17:57:05.000 188 21194.35 78.39 42883.31 47834.95 2015-07-07 17:57:06.000 188 21194.35 78.39 42883.29 47834.96 2015-07-07 17:57:07.000 188 21194.38 78.38 42883.31 47834.98 2015-07-07 17:57:08.000 188 21194.44 78.39 42883.31 47834.98 2015-07-07 17:57:09.000 188 21194.45 78.37 42883.30 47835.02 2015-07-07 17:57:10.000 188 21194.44 78.40 42883.32 47835.01 2015-07-07 17:57:11.000 188 21194.43 78.43 42883.35 47835.05 2015-07-07 17:57:12.000 188 21194.42 78.45 42883.35 47834.98 2015-07-07 17:57:13.000 188 21194.43 78.44 42883.31 47834.99 2015-07-07 17:57:14.000 188 21194.42 78.44 42883.29 47835.01 2015-07-07 17:57:15.000 188 21194.42 78.44 42883.31 47834.97 2015-07-07 17:57:16.000 188 21194.41 78.45 42883.31 47834.99 2015-07-07 17:57:17.000 188 21194.42 78.47 42883.29 47834.98 2015-07-07 17:57:18.000 188 21194.45 78.48 42883.28 47834.98 2015-07-07 17:57:19.000 188 21194.42 78.47 42883.28 47834.98 2015-07-07 17:57:20.000 188 21194.43 78.50 42883.27 47834.98 2015-07-07 17:57:21.000 188 21194.42 78.49 42883.27 47834.99 2015-07-07 17:57:22.000 188 21194.43 78.49 42883.28 47834.97 2015-07-07 17:57:23.000 188 21194.45 78.52 42883.28 47834.97 2015-07-07 17:57:24.000 188 21194.48 78.56 42883.26 47835.01 2015-07-07 17:57:25.000 188 21194.48 78.58 42883.28 47834.98 2015-07-07 17:57:26.000 188 21194.50 78.54 42883.27 47835.00 2015-07-07 17:57:27.000 188 21194.49 78.52 42883.26 47834.98 2015-07-07 17:57:28.000 188 21194.45 78.54 42883.29 47835.00 2015-07-07 17:57:29.000 188 21194.42 78.59 42883.30 47834.99 2015-07-07 17:57:30.000 188 21194.47 78.61 42883.30 47834.98 2015-07-07 17:57:31.000 188 21194.46 78.64 42883.31 47834.99 2015-07-07 17:57:32.000 188 21194.47 78.66 42883.30 47834.98 2015-07-07 17:57:33.000 188 21194.50 78.65 42883.28 47834.96 2015-07-07 17:57:34.000 188 21194.54 78.63 42883.29 47834.97 2015-07-07 17:57:35.000 188 21194.61 78.58 42883.29 47835.02 2015-07-07 17:57:36.000 188 21194.62 78.57 42883.31 47835.04 2015-07-07 17:57:37.000 188 21194.63 78.59 42883.34 47835.06 2015-07-07 17:57:38.000 188 21194.63 78.58 42883.31 47835.08 2015-07-07 17:57:39.000 188 21194.60 78.53 42883.32 47835.09 2015-07-07 17:57:40.000 188 21194.57 78.51 42883.33 47835.08 2015-07-07 17:57:41.000 188 21194.52 78.51 42883.38 47835.09 2015-07-07 17:57:42.000 188 21194.50 78.52 42883.41 47835.12 2015-07-07 17:57:43.000 188 21194.51 78.53 42883.44 47835.13 2015-07-07 17:57:44.000 188 21194.56 78.53 42883.48 47835.14 2015-07-07 17:57:45.000 188 21194.56 78.51 42883.46 47835.18 2015-07-07 17:57:46.000 188 21194.58 78.49 42883.46 47835.18 2015-07-07 17:57:47.000 188 21194.60 78.51 42883.41 47835.21 2015-07-07 17:57:48.000 188 21194.62 78.53 42883.39 47835.19 2015-07-07 17:57:49.000 188 21194.64 78.56 42883.39 47835.16 2015-07-07 17:57:50.000 188 21194.64 78.57 42883.38 47835.17 2015-07-07 17:57:51.000 188 21194.65 78.59 42883.37 47835.14 2015-07-07 17:57:52.000 188 21194.65 78.62 42883.35 47835.13 2015-07-07 17:57:53.000 188 21194.66 78.63 42883.31 47835.14 2015-07-07 17:57:54.000 188 21194.66 78.65 42883.33 47835.12 2015-07-07 17:57:55.000 188 21194.64 78.65 42883.27 47835.08 2015-07-07 17:57:56.000 188 21194.65 78.68 42883.25 47835.08 2015-07-07 17:57:57.000 188 21194.64 78.71 42883.25 47835.07 2015-07-07 17:57:58.000 188 21194.66 78.69 42883.27 47835.06 2015-07-07 17:57:59.000 188 21194.65 78.67 42883.26 47835.05 2015-07-07 17:58:00.000 188 21194.69 78.70 42883.27 47835.05 2015-07-07 17:58:01.000 188 21194.66 78.74 42883.25 47835.06 2015-07-07 17:58:02.000 188 21194.62 78.79 42883.27 47835.05 2015-07-07 17:58:03.000 188 21194.59 78.84 42883.21 47835.04 2015-07-07 17:58:04.000 188 21194.57 78.88 42883.19 47834.96 2015-07-07 17:58:05.000 188 21194.55 78.91 42883.18 47834.92 2015-07-07 17:58:06.000 188 21194.53 78.90 42883.16 47834.90 2015-07-07 17:58:07.000 188 21194.51 78.91 42883.14 47834.86 2015-07-07 17:58:08.000 188 21194.54 78.90 42883.12 47834.82 2015-07-07 17:58:09.000 188 21194.51 78.89 42883.12 47834.83 2015-07-07 17:58:10.000 188 21194.49 78.89 42883.13 47834.85 2015-07-07 17:58:11.000 188 21194.51 78.87 42883.13 47834.82 2015-07-07 17:58:12.000 188 21194.50 78.86 42883.10 47834.81 2015-07-07 17:58:13.000 188 21194.48 78.85 42883.10 47834.82 2015-07-07 17:58:14.000 188 21194.48 78.86 42883.09 47834.79 2015-07-07 17:58:15.000 188 21194.50 78.88 42883.07 47834.76 2015-07-07 17:58:16.000 188 21194.49 78.86 42883.06 47834.75 2015-07-07 17:58:17.000 188 21194.50 78.85 42883.04 47834.78 2015-07-07 17:58:18.000 188 21194.52 78.83 42883.05 47834.77 2015-07-07 17:58:19.000 188 21194.48 78.79 42883.05 47834.77 2015-07-07 17:58:20.000 188 21194.51 78.79 42883.02 47834.78 2015-07-07 17:58:21.000 188 21194.52 78.83 42883.04 47834.79 2015-07-07 17:58:22.000 188 21194.54 78.85 42883.06 47834.80 2015-07-07 17:58:23.000 188 21194.56 78.85 42883.05 47834.80 2015-07-07 17:58:24.000 188 21194.57 78.86 42883.05 47834.79 2015-07-07 17:58:25.000 188 21194.56 78.91 42883.04 47834.80 2015-07-07 17:58:26.000 188 21194.56 78.92 42883.03 47834.79 2015-07-07 17:58:27.000 188 21194.56 78.93 42883.03 47834.80 2015-07-07 17:58:28.000 188 21194.56 78.94 42883.01 47834.76 2015-07-07 17:58:29.000 188 21194.55 78.94 42883.04 47834.79 2015-07-07 17:58:30.000 188 21194.55 78.93 42883.01 47834.77 2015-07-07 17:58:31.000 188 21194.56 78.94 42883.04 47834.79 2015-07-07 17:58:32.000 188 21194.56 78.97 42883.07 47834.78 2015-07-07 17:58:33.000 188 21194.61 79.00 42883.08 47834.81 2015-07-07 17:58:34.000 188 21194.62 79.07 42883.06 47834.82 2015-07-07 17:58:35.000 188 21194.63 79.12 42883.02 47834.81 2015-07-07 17:58:36.000 188 21194.63 79.17 42882.98 47834.80 2015-07-07 17:58:37.000 188 21194.62 79.17 42882.99 47834.77 2015-07-07 17:58:38.000 188 21194.60 79.17 42882.95 47834.76 2015-07-07 17:58:39.000 188 21194.56 79.13 42882.94 47834.72 2015-07-07 17:58:40.000 188 21194.52 79.13 42882.96 47834.74 2015-07-07 17:58:41.000 188 21194.49 79.13 42882.96 47834.71 2015-07-07 17:58:42.000 188 21194.43 79.14 42882.98 47834.71 2015-07-07 17:58:43.000 188 21194.40 79.15 42883.00 47834.71 2015-07-07 17:58:44.000 188 21194.37 79.11 42882.98 47834.69 2015-07-07 17:58:45.000 188 21194.34 79.10 42882.96 47834.69 2015-07-07 17:58:46.000 188 21194.34 79.09 42882.99 47834.69 2015-07-07 17:58:47.000 188 21194.32 79.11 42882.99 47834.67 2015-07-07 17:58:48.000 188 21194.33 79.13 42882.97 47834.67 2015-07-07 17:58:49.000 188 21194.39 79.13 42882.95 47834.66 2015-07-07 17:58:50.000 188 21194.38 79.14 42882.95 47834.65 2015-07-07 17:58:51.000 188 21194.34 79.16 42882.94 47834.65 2015-07-07 17:58:52.000 188 21194.34 79.17 42882.92 47834.63 2015-07-07 17:58:53.000 188 21194.33 79.16 42882.94 47834.61 2015-07-07 17:58:54.000 188 21194.31 79.13 42882.90 47834.59 2015-07-07 17:58:55.000 188 21194.31 79.12 42882.88 47834.58 2015-07-07 17:58:56.000 188 21194.34 79.14 42882.88 47834.57 2015-07-07 17:58:57.000 188 21194.34 79.15 42882.88 47834.56 2015-07-07 17:58:58.000 188 21194.31 79.16 42882.79 47834.52 2015-07-07 17:58:59.000 188 21194.28 79.19 42882.76 47834.48 2015-07-07 17:59:00.000 188 21194.26 79.20 42882.74 47834.45 2015-07-07 17:59:01.000 188 21194.27 79.20 42882.74 47834.40 2015-07-07 17:59:02.000 188 21194.28 79.19 42882.73 47834.37 2015-07-07 17:59:03.000 188 21194.27 79.13 42882.71 47834.38 2015-07-07 17:59:04.000 188 21194.30 79.10 42882.73 47834.38 2015-07-07 17:59:05.000 188 21194.34 79.09 42882.71 47834.38 2015-07-07 17:59:06.000 188 21194.34 79.05 42882.73 47834.40 2015-07-07 17:59:07.000 188 21194.37 79.02 42882.75 47834.43 2015-07-07 17:59:08.000 188 21194.39 79.03 42882.75 47834.45 2015-07-07 17:59:09.000 188 21194.39 79.00 42882.77 47834.47 2015-07-07 17:59:10.000 188 21194.39 78.96 42882.76 47834.50 2015-07-07 17:59:11.000 188 21194.37 78.96 42882.78 47834.49 2015-07-07 17:59:12.000 188 21194.38 78.95 42882.80 47834.52 2015-07-07 17:59:13.000 188 21194.40 78.92 42882.82 47834.52 2015-07-07 17:59:14.000 188 21194.40 78.90 42882.85 47834.55 2015-07-07 17:59:15.000 188 21194.41 78.90 42882.89 47834.58 2015-07-07 17:59:16.000 188 21194.47 78.86 42882.92 47834.62 2015-07-07 17:59:17.000 188 21194.48 78.86 42882.96 47834.66 2015-07-07 17:59:18.000 188 21194.51 78.86 42882.96 47834.69 2015-07-07 17:59:19.000 188 21194.52 78.85 42882.96 47834.73 2015-07-07 17:59:20.000 188 21194.49 78.85 42882.99 47834.76 2015-07-07 17:59:21.000 188 21194.49 78.85 42883.02 47834.78 2015-07-07 17:59:22.000 188 21194.51 78.85 42883.07 47834.78 2015-07-07 17:59:23.000 188 21194.52 78.84 42883.10 47834.83 2015-07-07 17:59:24.000 188 21194.53 78.86 42883.12 47834.84 2015-07-07 17:59:25.000 188 21194.53 78.93 42883.13 47834.88 2015-07-07 17:59:26.000 188 21194.54 78.98 42883.09 47834.84 2015-07-07 17:59:27.000 188 21194.56 78.98 42883.07 47834.85 2015-07-07 17:59:28.000 188 21194.52 79.01 42883.07 47834.82 2015-07-07 17:59:29.000 188 21194.47 79.05 42883.08 47834.81 2015-07-07 17:59:30.000 188 21194.47 79.05 42883.09 47834.79 2015-07-07 17:59:31.000 188 21194.48 79.07 42883.09 47834.80 2015-07-07 17:59:32.000 188 21194.48 79.10 42883.08 47834.78 2015-07-07 17:59:33.000 188 21194.45 79.13 42883.04 47834.80 2015-07-07 17:59:34.000 188 21194.43 79.14 42883.03 47834.75 2015-07-07 17:59:35.000 188 21194.42 79.14 42883.03 47834.76 2015-07-07 17:59:36.000 188 21194.44 79.17 42883.07 47834.75 2015-07-07 17:59:37.000 188 21194.44 79.18 42883.01 47834.75 2015-07-07 17:59:38.000 188 21194.42 79.17 42883.05 47834.75 2015-07-07 17:59:39.000 188 21194.40 79.14 42883.05 47834.76 2015-07-07 17:59:40.000 188 21194.43 79.11 42883.06 47834.79 2015-07-07 17:59:41.000 188 21194.45 79.06 42883.12 47834.79 2015-07-07 17:59:42.000 188 21194.46 79.04 42883.12 47834.82 2015-07-07 17:59:43.000 188 21194.47 79.04 42883.14 47834.81 2015-07-07 17:59:44.000 188 21194.47 79.06 42883.15 47834.84 2015-07-07 17:59:45.000 188 21194.47 79.03 42883.18 47834.88 2015-07-07 17:59:46.000 188 21194.46 79.02 42883.17 47834.88 2015-07-07 17:59:47.000 188 21194.44 79.04 42883.16 47834.89 2015-07-07 17:59:48.000 188 21194.43 79.05 42883.16 47834.87 2015-07-07 17:59:49.000 188 21194.36 79.07 42883.17 47834.86 2015-07-07 17:59:50.000 188 21194.29 79.09 42883.14 47834.83 2015-07-07 17:59:51.000 188 21194.27 79.04 42883.11 47834.80 2015-07-07 17:59:52.000 188 21194.22 78.99 42883.13 47834.76 2015-07-07 17:59:53.000 188 21194.24 78.96 42883.12 47834.75 2015-07-07 17:59:54.000 188 21194.23 78.96 42883.12 47834.76 2015-07-07 17:59:55.000 188 21194.23 78.96 42883.14 47834.75 2015-07-07 17:59:56.000 188 21194.22 78.94 42883.14 47834.74 2015-07-07 17:59:57.000 188 21194.23 78.90 42883.10 47834.76 2015-07-07 17:59:58.000 188 21194.23 78.88 42883.10 47834.76 2015-07-07 17:59:59.000 188 21194.20 78.85 42883.10 47834.76 2015-07-07 18:00:00.000 188 21194.22 78.77 42883.12 47834.77 2015-07-07 18:00:01.000 188 21194.28 78.69 42883.17 47834.78 2015-07-07 18:00:02.000 188 21194.28 78.62 42883.19 47834.86 2015-07-07 18:00:03.000 188 21194.29 78.62 42883.27 47834.87 2015-07-07 18:00:04.000 188 21194.34 78.66 42883.32 47834.95 2015-07-07 18:00:05.000 188 21194.37 78.65 42883.33 47834.95 2015-07-07 18:00:06.000 188 21194.39 78.65 42883.30 47834.99 2015-07-07 18:00:07.000 188 21194.40 78.66 42883.30 47835.00 2015-07-07 18:00:08.000 188 21194.40 78.70 42883.30 47834.98 2015-07-07 18:00:09.000 188 21194.42 78.71 42883.26 47834.98 2015-07-07 18:00:10.000 188 21194.44 78.69 42883.27 47834.99 2015-07-07 18:00:11.000 188 21194.49 78.68 42883.28 47834.98 2015-07-07 18:00:12.000 188 21194.49 78.69 42883.27 47835.00 2015-07-07 18:00:13.000 188 21194.50 78.70 42883.27 47835.01 2015-07-07 18:00:14.000 188 21194.51 78.69 42883.31 47835.02 2015-07-07 18:00:15.000 188 21194.54 78.72 42883.29 47835.03 2015-07-07 18:00:16.000 188 21194.55 78.75 42883.28 47835.07 2015-07-07 18:00:17.000 188 21194.57 78.79 42883.28 47835.06 2015-07-07 18:00:18.000 188 21194.60 78.81 42883.26 47835.05 2015-07-07 18:00:19.000 188 21194.62 78.78 42883.23 47835.08 2015-07-07 18:00:20.000 188 21194.60 78.78 42883.27 47835.04 2015-07-07 18:00:21.000 188 21194.57 78.77 42883.31 47835.08 2015-07-07 18:00:22.000 188 21194.58 78.81 42883.29 47835.08 2015-07-07 18:00:23.000 188 21194.57 78.82 42883.28 47835.04 2015-07-07 18:00:24.000 188 21194.56 78.82 42883.27 47835.05 2015-07-07 18:00:25.000 188 21194.55 78.82 42883.25 47835.05 2015-07-07 18:00:26.000 188 21194.55 78.85 42883.29 47835.00 2015-07-07 18:00:27.000 188 21194.56 78.88 42883.32 47835.00 2015-07-07 18:00:28.000 188 21194.56 78.87 42883.31 47834.98 2015-07-07 18:00:29.000 188 21194.52 78.87 42883.26 47834.99 2015-07-07 18:00:30.000 188 21194.47 78.86 42883.27 47834.95 2015-07-07 18:00:31.000 188 21194.43 78.86 42883.26 47834.90 2015-07-07 18:00:32.000 188 21194.35 78.86 42883.24 47834.90 2015-07-07 18:00:33.000 188 21194.34 78.81 42883.21 47834.85 2015-07-07 18:00:34.000 188 21194.31 78.78 42883.22 47834.85 2015-07-07 18:00:35.000 188 21194.35 78.79 42883.21 47834.82 2015-07-07 18:00:36.000 188 21194.39 78.81 42883.26 47834.87 2015-07-07 18:00:37.000 188 21194.38 78.83 42883.28 47834.89 2015-07-07 18:00:38.000 188 21194.37 78.85 42883.27 47834.88 2015-07-07 18:00:39.000 188 21194.38 78.89 42883.26 47834.89 2015-07-07 18:00:40.000 188 21194.37 78.94 42883.27 47834.86 2015-07-07 18:00:41.000 188 21194.34 78.96 42883.24 47834.87 2015-07-07 18:00:42.000 188 21194.34 78.98 42883.23 47834.85 2015-07-07 18:00:43.000 188 21194.35 78.96 42883.23 47834.84 2015-07-07 18:00:44.000 188 21194.38 78.91 42883.26 47834.86 2015-07-07 18:00:45.000 188 21194.41 78.89 42883.26 47834.87 2015-07-07 18:00:46.000 188 21194.43 78.88 42883.31 47834.90 2015-07-07 18:00:47.000 188 21194.43 78.89 42883.32 47834.90 2015-07-07 18:00:48.000 188 21194.40 78.94 42883.28 47834.91 2015-07-07 18:00:49.000 188 21194.36 78.98 42883.29 47834.90 2015-07-07 18:00:50.000 188 21194.34 78.99 42883.26 47834.87 2015-07-07 18:00:51.000 188 21194.34 79.04 42883.26 47834.86 2015-07-07 18:00:52.000 188 21194.35 79.05 42883.21 47834.86 2015-07-07 18:00:53.000 188 21194.35 79.05 42883.18 47834.85 2015-07-07 18:00:54.000 188 21194.36 79.09 42883.19 47834.83 2015-07-07 18:00:55.000 188 21194.34 79.12 42883.15 47834.82 2015-07-07 18:00:56.000 188 21194.33 79.14 42883.15 47834.80 2015-07-07 18:00:57.000 188 21194.36 79.13 42883.13 47834.79 2015-07-07 18:00:58.000 188 21194.37 79.13 42883.13 47834.77 2015-07-07 18:00:59.000 188 21194.41 79.13 42883.13 47834.80 2015-07-07 18:01:00.000 188 21194.39 79.14 42883.11 47834.82 2015-07-07 18:01:01.000 188 21194.43 79.15 42883.10 47834.79 2015-07-07 18:01:02.000 188 21194.42 79.16 42883.11 47834.81 2015-07-07 18:01:03.000 188 21194.39 79.17 42883.12 47834.80 2015-07-07 18:01:04.000 188 21194.41 79.17 42883.15 47834.84 2015-07-07 18:01:05.000 188 21194.49 79.16 42883.17 47834.83 2015-07-07 18:01:06.000 188 21194.54 79.14 42883.20 47834.87 2015-07-07 18:01:07.000 188 21194.58 79.18 42883.21 47834.90 2015-07-07 18:01:08.000 188 21194.60 79.21 42883.24 47834.94 2015-07-07 18:01:09.000 188 21194.61 79.17 42883.24 47835.00 2015-07-07 18:01:10.000 188 21194.61 79.15 42883.23 47834.99 2015-07-07 18:01:11.000 188 21194.60 79.16 42883.29 47835.01 2015-07-07 18:01:12.000 188 21194.60 79.17 42883.32 47835.06 2015-07-07 18:01:13.000 188 21194.57 79.18 42883.33 47835.05 2015-07-07 18:01:14.000 188 21194.55 79.18 42883.32 47835.05 2015-07-07 18:01:15.000 188 21194.51 79.20 42883.30 47835.06 2015-07-07 18:01:16.000 188 21194.46 79.17 42883.37 47835.06 2015-07-07 18:01:17.000 188 21194.42 79.09 42883.41 47835.07 2015-07-07 18:01:18.000 188 21194.41 79.08 42883.45 47835.09 2015-07-07 18:01:19.000 188 21194.39 79.13 42883.44 47835.10 2015-07-07 18:01:20.000 188 21194.38 79.11 42883.45 47835.10 2015-07-07 18:01:21.000 188 21194.32 79.09 42883.47 47835.08 2015-07-07 18:01:22.000 188 21194.33 79.09 42883.50 47835.13 2015-07-07 18:01:23.000 188 21194.29 79.10 42883.52 47835.10 2015-07-07 18:01:24.000 188 21194.30 79.12 42883.48 47835.11 2015-07-07 18:01:25.000 188 21194.33 79.13 42883.48 47835.11 2015-07-07 18:01:26.000 188 21194.35 79.10 42883.47 47835.11 2015-07-07 18:01:27.000 188 21194.39 79.06 42883.48 47835.13 2015-07-07 18:01:28.000 188 21194.40 79.00 42883.51 47835.15 2015-07-07 18:01:29.000 188 21194.40 78.98 42883.54 47835.17 2015-07-07 18:01:30.000 188 21194.40 79.00 42883.50 47835.18 2015-07-07 18:01:31.000 188 21194.43 79.02 42883.49 47835.17 2015-07-07 18:01:32.000 188 21194.42 79.04 42883.50 47835.18 2015-07-07 18:01:33.000 188 21194.42 79.02 42883.49 47835.16 2015-07-07 18:01:34.000 188 21194.40 79.01 42883.45 47835.13 2015-07-07 18:01:35.000 188 21194.40 78.97 42883.45 47835.11 2015-07-07 18:01:36.000 188 21194.40 78.92 42883.49 47835.09 2015-07-07 18:01:37.000 188 21194.39 78.90 42883.52 47835.15 2015-07-07 18:01:38.000 188 21194.38 78.86 42883.56 47835.15 2015-07-07 18:01:39.000 188 21194.40 78.83 42883.58 47835.17 2015-07-07 18:01:40.000 188 21194.36 78.84 42883.56 47835.22 2015-07-07 18:01:41.000 188 21194.32 78.85 42883.59 47835.17 2015-07-07 18:01:42.000 188 21194.31 78.86 42883.61 47835.19 2015-07-07 18:01:43.000 188 21194.30 78.86 42883.63 47835.19 2015-07-07 18:01:44.000 188 21194.27 78.87 42883.62 47835.18 2015-07-07 18:01:45.000 188 21194.28 78.89 42883.58 47835.18 2015-07-07 18:01:46.000 188 21194.28 78.92 42883.57 47835.15 2015-07-07 18:01:47.000 188 21194.26 78.93 42883.55 47835.15 2015-07-07 18:01:48.000 188 21194.26 78.96 42883.56 47835.12 2015-07-07 18:01:49.000 188 21194.26 79.02 42883.52 47835.11 2015-07-07 18:01:50.000 188 21194.27 79.03 42883.50 47835.12 2015-07-07 18:01:51.000 188 21194.27 79.01 42883.51 47835.13 2015-07-07 18:01:52.000 188 21194.28 79.01 42883.52 47835.11 2015-07-07 18:01:53.000 188 21194.27 78.97 42883.54 47835.10 2015-07-07 18:01:54.000 188 21194.29 78.99 42883.57 47835.14 2015-07-07 18:01:55.000 188 21194.30 78.97 42883.57 47835.16 2015-07-07 18:01:56.000 188 21194.31 78.97 42883.63 47835.18 2015-07-07 18:01:57.000 188 21194.29 79.00 42883.58 47835.18 2015-07-07 18:01:58.000 188 21194.29 79.06 42883.55 47835.17 2015-07-07 18:01:59.000 188 21194.27 79.12 42883.51 47835.14 2015-07-07 18:02:00.000 188 21194.26 79.17 42883.49 47835.12 2015-07-07 18:02:01.000 188 21194.31 79.18 42883.49 47835.09 2015-07-07 18:02:02.000 188 21194.35 79.18 42883.45 47835.09 2015-07-07 18:02:03.000 188 21194.39 79.19 42883.45 47835.11 2015-07-07 18:02:04.000 188 21194.40 79.17 42883.43 47835.08 2015-07-07 18:02:05.000 188 21194.42 79.17 42883.42 47835.12 2015-07-07 18:02:06.000 188 21194.45 79.19 42883.42 47835.11 2015-07-07 18:02:07.000 188 21194.49 79.25 42883.42 47835.13 2015-07-07 18:02:08.000 188 21194.51 79.27 42883.41 47835.13 2015-07-07 18:02:09.000 188 21194.50 79.30 42883.40 47835.11 2015-07-07 18:02:10.000 188 21194.49 79.36 42883.37 47835.13 2015-07-07 18:02:11.000 188 21194.47 79.42 42883.33 47835.07 2015-07-07 18:02:12.000 188 21194.46 79.43 42883.32 47835.05 2015-07-07 18:02:13.000 188 21194.45 79.42 42883.31 47835.02 2015-07-07 18:02:14.000 188 21194.49 79.41 42883.31 47835.01 2015-07-07 18:02:15.000 188 21194.50 79.41 42883.33 47835.01 2015-07-07 18:02:16.000 188 21194.50 79.43 42883.36 47835.04 2015-07-07 18:02:17.000 188 21194.55 79.39 42883.34 47835.04 2015-07-07 18:02:18.000 188 21194.57 79.42 42883.35 47835.07 2015-07-07 18:02:19.000 188 21194.59 79.45 42883.35 47835.10 2015-07-07 18:02:20.000 188 21194.61 79.47 42883.34 47835.12 2015-07-07 18:02:21.000 188 21194.60 79.47 42883.34 47835.14 2015-07-07 18:02:22.000 188 21194.57 79.50 42883.35 47835.11 2015-07-07 18:02:23.000 188 21194.58 79.53 42883.39 47835.14 2015-07-07 18:02:24.000 188 21194.59 79.54 42883.40 47835.13 2015-07-07 18:02:25.000 188 21194.59 79.53 42883.42 47835.11 2015-07-07 18:02:26.000 188 21194.61 79.50 42883.43 47835.14 2015-07-07 18:02:27.000 188 21194.60 79.52 42883.43 47835.17 2015-07-07 18:02:28.000 188 21194.59 79.57 42883.39 47835.16 2015-07-07 18:02:29.000 188 21194.54 79.60 42883.38 47835.15 2015-07-07 18:02:30.000 188 21194.53 79.67 42883.35 47835.10 2015-07-07 18:02:31.000 188 21194.52 79.68 42883.35 47835.07 2015-07-07 18:02:32.000 188 21194.54 79.64 42883.34 47835.04 2015-07-07 18:02:33.000 188 21194.54 79.64 42883.27 47835.02 2015-07-07 18:02:34.000 188 21194.52 79.66 42883.24 47835.02 2015-07-07 18:02:35.000 188 21194.53 79.66 42883.26 47835.00 2015-07-07 18:02:36.000 188 21194.52 79.64 42883.25 47834.99 2015-07-07 18:02:37.000 188 21194.51 79.62 42883.28 47834.97 2015-07-07 18:02:38.000 188 21194.45 79.59 42883.30 47834.98 2015-07-07 18:02:39.000 188 21194.45 79.58 42883.30 47834.96 2015-07-07 18:02:40.000 188 21194.45 79.56 42883.28 47834.96 2015-07-07 18:02:41.000 188 21194.41 79.57 42883.28 47834.93 2015-07-07 18:02:42.000 188 21194.41 79.56 42883.27 47834.93 2015-07-07 18:02:43.000 188 21194.40 79.54 42883.29 47834.93 2015-07-07 18:02:44.000 188 21194.36 79.52 42883.27 47834.92 2015-07-07 18:02:45.000 188 21194.34 79.52 42883.29 47834.94 2015-07-07 18:02:46.000 188 21194.35 79.53 42883.31 47834.94 2015-07-07 18:02:47.000 188 21194.35 79.55 42883.33 47834.96 2015-07-07 18:02:48.000 188 21194.33 79.56 42883.30 47834.94 2015-07-07 18:02:49.000 188 21194.33 79.56 42883.30 47834.92 2015-07-07 18:02:50.000 188 21194.32 79.57 42883.25 47834.91 2015-07-07 18:02:51.000 188 21194.32 79.56 42883.29 47834.92 2015-07-07 18:02:52.000 188 21194.32 79.54 42883.29 47834.90 2015-07-07 18:02:53.000 188 21194.32 79.55 42883.29 47834.91 2015-07-07 18:02:54.000 188 21194.31 79.59 42883.31 47834.92 2015-07-07 18:02:55.000 188 21194.36 79.62 42883.30 47834.93 2015-07-07 18:02:56.000 188 21194.37 79.62 42883.26 47834.92 2015-07-07 18:02:57.000 188 21194.40 79.62 42883.26 47834.92 2015-07-07 18:02:58.000 188 21194.40 79.64 42883.26 47834.93 2015-07-07 18:02:59.000 188 21194.37 79.67 42883.28 47834.91 2015-07-07 18:03:00.000 188 21194.35 79.67 42883.21 47834.94 2015-07-07 18:03:01.000 188 21194.39 79.64 42883.26 47834.91 2015-07-07 18:03:02.000 188 21194.42 79.64 42883.27 47834.93 2015-07-07 18:03:03.000 188 21194.47 79.63 42883.27 47834.97 2015-07-07 18:03:04.000 188 21194.50 79.61 42883.30 47835.00 2015-07-07 18:03:05.000 188 21194.50 79.62 42883.35 47835.01 2015-07-07 18:03:06.000 188 21194.50 79.66 42883.32 47835.03 2015-07-07 18:03:07.000 188 21194.52 79.67 42883.30 47835.01 2015-07-07 18:03:08.000 188 21194.51 79.65 42883.31 47835.03 2015-07-07 18:03:09.000 188 21194.52 79.67 42883.31 47835.03 2015-07-07 18:03:10.000 188 21194.50 79.68 42883.33 47835.04 2015-07-07 18:03:11.000 188 21194.55 79.68 42883.34 47835.04 2015-07-07 18:03:12.000 188 21194.55 79.70 42883.35 47835.05 2015-07-07 18:03:13.000 188 21194.56 79.71 42883.33 47835.07 2015-07-07 18:03:14.000 188 21194.56 79.71 42883.37 47835.04 2015-07-07 18:03:15.000 188 21194.52 79.71 42883.37 47835.06 2015-07-07 18:03:16.000 188 21194.53 79.69 42883.38 47835.08 2015-07-07 18:03:17.000 188 21194.55 79.65 42883.40 47835.08 2015-07-07 18:03:18.000 188 21194.57 79.64 42883.41 47835.12 2015-07-07 18:03:19.000 188 21194.57 79.64 42883.40 47835.12 2015-07-07 18:03:20.000 188 21194.55 79.61 42883.47 47835.15 2015-07-07 18:03:21.000 188 21194.50 79.54 42883.49 47835.15 2015-07-07 18:03:22.000 188 21194.47 79.52 42883.51 47835.18 2015-07-07 18:03:23.000 188 21194.48 79.50 42883.53 47835.20 2015-07-07 18:03:24.000 188 21194.45 79.56 42883.57 47835.20 2015-07-07 18:03:25.000 188 21194.42 79.59 42883.59 47835.19 2015-07-07 18:03:26.000 188 21194.38 79.63 42883.57 47835.19 2015-07-07 18:03:27.000 188 21194.37 79.63 42883.54 47835.20 2015-07-07 18:03:28.000 188 21194.35 79.65 42883.54 47835.15 2015-07-07 18:03:29.000 188 21194.34 79.65 42883.53 47835.15 2015-07-07 18:03:30.000 188 21194.29 79.63 42883.52 47835.12 2015-07-07 18:03:31.000 188 21194.29 79.59 42883.52 47835.11 2015-07-07 18:03:32.000 188 21194.31 79.56 42883.50 47835.10 2015-07-07 18:03:33.000 188 21194.28 79.55 42883.54 47835.09 2015-07-07 18:03:34.000 188 21194.23 79.54 42883.54 47835.09 2015-07-07 18:03:35.000 188 21194.20 79.56 42883.49 47835.07 2015-07-07 18:03:36.000 188 21194.19 79.57 42883.47 47835.04 2015-07-07 18:03:37.000 188 21194.17 79.58 42883.46 47835.02 2015-07-07 18:03:38.000 188 21194.10 79.58 42883.43 47834.99 2015-07-07 18:03:39.000 188 21194.07 79.59 42883.41 47834.96 2015-07-07 18:03:40.000 188 21194.07 79.60 42883.39 47834.91 2015-07-07 18:03:41.000 188 21194.09 79.60 42883.37 47834.90 2015-07-07 18:03:42.000 188 21194.07 79.58 42883.35 47834.87 2015-07-07 18:03:43.000 188 21194.09 79.56 42883.35 47834.87 2015-07-07 18:03:44.000 188 21194.07 79.60 42883.35 47834.88 2015-07-07 18:03:45.000 188 21194.08 79.62 42883.35 47834.89 2015-07-07 18:03:46.000 188 21194.09 79.60 42883.36 47834.87 2015-07-07 18:03:47.000 188 21194.09 79.61 42883.35 47834.87 2015-07-07 18:03:48.000 188 21194.03 79.65 42883.37 47834.86 2015-07-07 18:03:49.000 188 21194.00 79.64 42883.37 47834.85 2015-07-07 18:03:50.000 188 21194.03 79.70 42883.35 47834.86 2015-07-07 18:03:51.000 188 21194.05 79.73 42883.35 47834.84 2015-07-07 18:03:52.000 188 21194.05 79.75 42883.34 47834.85 2015-07-07 18:03:53.000 188 21194.04 79.78 42883.32 47834.82 2015-07-07 18:03:54.000 188 21194.06 79.81 42883.29 47834.83 2015-07-07 18:03:55.000 188 21194.06 79.84 42883.27 47834.83 2015-07-07 18:03:56.000 188 21194.05 79.86 42883.28 47834.79 2015-07-07 18:03:57.000 188 21194.03 79.88 42883.26 47834.79 2015-07-07 18:03:58.000 188 21194.05 79.87 42883.24 47834.81 2015-07-07 18:03:59.000 188 21194.06 79.88 42883.23 47834.78 2015-07-07 18:04:00.000 188 21194.07 79.86 42883.23 47834.76 2015-07-07 18:04:01.000 188 21194.09 79.86 42883.25 47834.80 2015-07-07 18:04:02.000 188 21194.10 79.83 42883.27 47834.80 2015-07-07 18:04:03.000 188 21194.07 79.77 42883.31 47834.81 2015-07-07 18:04:04.000 188 21194.03 79.74 42883.32 47834.81 2015-07-07 18:04:05.000 188 21194.04 79.72 42883.35 47834.85 2015-07-07 18:04:06.000 188 21194.05 79.72 42883.38 47834.88 2015-07-07 18:04:07.000 188 21194.06 79.71 42883.38 47834.88 2015-07-07 18:04:08.000 188 21194.07 79.71 42883.41 47834.88 2015-07-07 18:04:09.000 188 21194.10 79.71 42883.41 47834.92 2015-07-07 18:04:10.000 188 21194.14 79.71 42883.41 47834.94 2015-07-07 18:04:11.000 188 21194.14 79.69 42883.41 47834.97 2015-07-07 18:04:12.000 188 21194.15 79.67 42883.46 47834.97 2015-07-07 18:04:13.000 188 21194.19 79.62 42883.48 47835.01 2015-07-07 18:04:14.000 188 21194.18 79.55 42883.50 47835.01 2015-07-07 18:04:15.000 188 21194.18 79.50 42883.56 47835.05 2015-07-07 18:04:16.000 188 21194.20 79.47 42883.60 47835.12 2015-07-07 18:04:17.000 188 21194.23 79.43 42883.63 47835.17 2015-07-07 18:04:18.000 188 21194.28 79.44 42883.70 47835.23 2015-07-07 18:04:19.000 188 21194.34 79.42 42883.75 47835.29 2015-07-07 18:04:20.000 188 21194.39 79.41 42883.77 47835.31 2015-07-07 18:04:21.000 188 21194.44 79.40 42883.75 47835.35 2015-07-07 18:04:22.000 188 21194.50 79.39 42883.76 47835.38 2015-07-07 18:04:23.000 188 21194.51 79.39 42883.77 47835.41 2015-07-07 18:04:24.000 188 21194.53 79.41 42883.81 47835.46 2015-07-07 18:04:25.000 188 21194.55 79.40 42883.82 47835.46 2015-07-07 18:04:26.000 188 21194.58 79.39 42883.82 47835.49 2015-07-07 18:04:27.000 188 21194.62 79.37 42883.84 47835.54 2015-07-07 18:04:28.000 188 21194.64 79.38 42883.88 47835.57 2015-07-07 18:04:29.000 188 21194.63 79.39 42883.91 47835.59 2015-07-07 18:04:30.000 188 21194.67 79.39 42883.90 47835.60 2015-07-07 18:04:31.000 188 21194.67 79.41 42883.89 47835.62 2015-07-07 18:04:32.000 188 21194.65 79.44 42883.92 47835.62 2015-07-07 18:04:33.000 188 21194.64 79.46 42883.93 47835.59 2015-07-07 18:04:34.000 188 21194.63 79.47 42883.89 47835.60 2015-07-07 18:04:35.000 188 21194.60 79.50 42883.88 47835.60 2015-07-07 18:04:36.000 188 21194.61 79.49 42883.85 47835.59 2015-07-07 18:04:37.000 188 21194.63 79.44 42883.88 47835.58 2015-07-07 18:04:38.000 188 21194.60 79.42 42883.89 47835.61 2015-07-07 18:04:39.000 188 21194.65 79.42 42883.90 47835.58 2015-07-07 18:04:40.000 188 21194.63 79.48 42883.90 47835.62 2015-07-07 18:04:41.000 188 21194.62 79.49 42883.89 47835.61 2015-07-07 18:04:42.000 188 21194.62 79.54 42883.89 47835.59 2015-07-07 18:04:43.000 188 21194.60 79.58 42883.85 47835.60 2015-07-07 18:04:44.000 188 21194.58 79.61 42883.85 47835.57 2015-07-07 18:04:45.000 188 21194.58 79.61 42883.80 47835.55 2015-07-07 18:04:46.000 188 21194.56 79.61 42883.78 47835.52 2015-07-07 18:04:47.000 188 21194.55 79.62 42883.84 47835.51 2015-07-07 18:04:48.000 188 21194.56 79.61 42883.83 47835.51 2015-07-07 18:04:49.000 188 21194.57 79.61 42883.84 47835.54 2015-07-07 18:04:50.000 188 21194.59 79.61 42883.85 47835.53 2015-07-07 18:04:51.000 188 21194.56 79.64 42883.83 47835.49 2015-07-07 18:04:52.000 188 21194.53 79.63 42883.84 47835.52 2015-07-07 18:04:53.000 188 21194.56 79.64 42883.82 47835.49 2015-07-07 18:04:54.000 188 21194.52 79.68 42883.78 47835.48 2015-07-07 18:04:55.000 188 21194.49 79.70 42883.76 47835.46 2015-07-07 18:04:56.000 188 21194.50 79.73 42883.69 47835.42 2015-07-07 18:04:57.000 188 21194.44 79.75 42883.68 47835.37 2015-07-07 18:04:58.000 188 21194.40 79.77 42883.66 47835.33 2015-07-07 18:04:59.000 188 21194.37 79.82 42883.63 47835.32 2015-07-07 18:05:00.000 188 21194.37 79.85 42883.62 47835.28 2015-07-07 18:05:01.000 188 21194.37 79.84 42883.59 47835.22 2015-07-07 18:05:02.000 188 21194.30 79.79 42883.56 47835.20 2015-07-07 18:05:03.000 188 21194.27 79.77 42883.56 47835.18 2015-07-07 18:05:04.000 188 21194.23 79.74 42883.59 47835.19 2015-07-07 18:05:05.000 188 21194.23 79.72 42883.60 47835.18 2015-07-07 18:05:06.000 188 21194.23 79.74 42883.60 47835.18 2015-07-07 18:05:07.000 188 21194.22 79.76 42883.62 47835.16 2015-07-07 18:05:08.000 188 21194.23 79.78 42883.65 47835.19 2015-07-07 18:05:09.000 188 21194.24 79.81 42883.63 47835.17 2015-07-07 18:05:10.000 188 21194.24 79.79 42883.63 47835.18 2015-07-07 18:05:11.000 188 21194.23 79.81 42883.64 47835.20 2015-07-07 18:05:12.000 188 21194.19 79.82 42883.64 47835.17 2015-07-07 18:05:13.000 188 21194.22 79.82 42883.63 47835.18 2015-07-07 18:05:14.000 188 21194.23 79.81 42883.61 47835.16 2015-07-07 18:05:15.000 188 21194.22 79.83 42883.57 47835.17 2015-07-07 18:05:16.000 188 21194.21 79.88 42883.57 47835.14 2015-07-07 18:05:17.000 188 21194.22 79.86 42883.60 47835.12 2015-07-07 18:05:18.000 188 21194.22 79.81 42883.61 47835.13 2015-07-07 18:05:19.000 188 21194.20 79.80 42883.58 47835.14 2015-07-07 18:05:20.000 188 21194.23 79.77 42883.60 47835.16 2015-07-07 18:05:21.000 188 21194.25 79.72 42883.63 47835.16 2015-07-07 18:05:22.000 188 21194.28 79.69 42883.66 47835.19 2015-07-07 18:05:23.000 188 21194.32 79.70 42883.65 47835.22 2015-07-07 18:05:24.000 188 21194.30 79.69 42883.66 47835.26 2015-07-07 18:05:25.000 188 21194.32 79.71 42883.69 47835.28 2015-07-07 18:05:26.000 188 21194.36 79.72 42883.68 47835.31 2015-07-07 18:05:27.000 188 21194.38 79.73 42883.67 47835.30 2015-07-07 18:05:28.000 188 21194.36 79.74 42883.65 47835.29 2015-07-07 18:05:29.000 188 21194.38 79.76 42883.63 47835.30 2015-07-07 18:05:30.000 188 21194.44 79.73 42883.66 47835.32 2015-07-07 18:05:31.000 188 21194.44 79.73 42883.65 47835.29 2015-07-07 18:05:32.000 188 21194.42 79.75 42883.65 47835.32 2015-07-07 18:05:33.000 188 21194.44 79.76 42883.62 47835.28 2015-07-07 18:05:34.000 188 21194.44 79.74 42883.63 47835.31 2015-07-07 18:05:35.000 188 21194.43 79.72 42883.64 47835.30 2015-07-07 18:05:36.000 188 21194.42 79.70 42883.63 47835.29 2015-07-07 18:05:37.000 188 21194.41 79.68 42883.66 47835.30 2015-07-07 18:05:38.000 188 21194.44 79.65 42883.67 47835.31 2015-07-07 18:05:39.000 188 21194.46 79.65 42883.64 47835.32 2015-07-07 18:05:40.000 188 21194.43 79.67 42883.64 47835.29 2015-07-07 18:05:41.000 188 21194.43 79.67 42883.64 47835.31 2015-07-07 18:05:42.000 188 21194.42 79.66 42883.63 47835.29 2015-07-07 18:05:43.000 188 21194.41 79.63 42883.66 47835.28 2015-07-07 18:05:44.000 188 21194.38 79.63 42883.64 47835.27 2015-07-07 18:05:45.000 188 21194.35 79.61 42883.67 47835.27 2015-07-07 18:05:46.000 188 21194.34 79.59 42883.69 47835.29 2015-07-07 18:05:47.000 188 21194.34 79.55 42883.67 47835.29 2015-07-07 18:05:48.000 188 21194.30 79.52 42883.66 47835.30 2015-07-07 18:05:49.000 188 21194.28 79.51 42883.71 47835.31 2015-07-07 18:05:50.000 188 21194.22 79.54 42883.74 47835.30 2015-07-07 18:05:51.000 188 21194.22 79.61 42883.70 47835.31 2015-07-07 18:05:52.000 188 21194.21 79.67 42883.66 47835.29 2015-07-07 18:05:53.000 188 21194.19 79.68 42883.67 47835.24 2015-07-07 18:05:54.000 188 21194.15 79.72 42883.66 47835.22 2015-07-07 18:05:55.000 188 21194.15 79.73 42883.65 47835.17 2015-07-07 18:05:56.000 188 21194.16 79.73 42883.62 47835.15 2015-07-07 18:05:57.000 188 21194.19 79.74 42883.62 47835.19 2015-07-07 18:05:58.000 188 21194.24 79.75 42883.62 47835.20 2015-07-07 18:05:59.000 188 21194.26 79.78 42883.60 47835.20 2015-07-07 18:06:00.000 188 21194.27 79.78 42883.56 47835.20 2015-07-07 18:06:01.000 188 21194.25 79.75 42883.57 47835.17 2015-07-07 18:06:02.000 188 21194.26 79.75 42883.58 47835.19 2015-07-07 18:06:03.000 188 21194.22 79.77 42883.57 47835.18 2015-07-07 18:06:04.000 188 21194.21 79.77 42883.57 47835.16 2015-07-07 18:06:05.000 188 21194.25 79.75 42883.56 47835.19 2015-07-07 18:06:06.000 188 21194.25 79.78 42883.57 47835.20 2015-07-07 18:06:07.000 188 21194.25 79.77 42883.59 47835.19 2015-07-07 18:06:08.000 188 21194.27 79.75 42883.60 47835.19 2015-07-07 18:06:09.000 188 21194.30 79.73 42883.64 47835.23 2015-07-07 18:06:10.000 188 21194.31 79.72 42883.65 47835.27 2015-07-07 18:06:11.000 188 21194.33 79.73 42883.70 47835.27 2015-07-07 18:06:12.000 188 21194.34 79.71 42883.72 47835.31 2015-07-07 18:06:13.000 188 21194.34 79.68 42883.74 47835.35 2015-07-07 18:06:14.000 188 21194.36 79.71 42883.73 47835.35 2015-07-07 18:06:15.000 188 21194.32 79.76 42883.74 47835.36 2015-07-07 18:06:16.000 188 21194.31 79.79 42883.74 47835.35 2015-07-07 18:06:17.000 188 21194.27 79.84 42883.73 47835.32 2015-07-07 18:06:18.000 188 21194.28 79.87 42883.70 47835.28 2015-07-07 18:06:19.000 188 21194.24 79.90 42883.66 47835.29 2015-07-07 18:06:20.000 188 21194.22 79.91 42883.66 47835.24 2015-07-07 18:06:21.000 188 21194.23 79.89 42883.66 47835.22 2015-07-07 18:06:22.000 188 21194.23 79.85 42883.65 47835.19 2015-07-07 18:06:23.000 188 21194.19 79.82 42883.69 47835.20 2015-07-07 18:06:24.000 188 21194.17 79.81 42883.70 47835.21 2015-07-07 18:06:25.000 188 21194.17 79.81 42883.68 47835.20 2015-07-07 18:06:26.000 188 21194.13 79.84 42883.70 47835.21 2015-07-07 18:06:27.000 188 21194.09 79.90 42883.67 47835.19 2015-07-07 18:06:28.000 188 21194.09 79.94 42883.62 47835.16 2015-07-07 18:06:29.000 188 21194.06 79.98 42883.57 47835.11 2015-07-07 18:06:30.000 188 21194.08 80.02 42883.54 47835.06 2015-07-07 18:06:31.000 188 21194.10 80.00 42883.51 47835.05 2015-07-07 18:06:32.000 188 21194.08 79.98 42883.52 47835.02 2015-07-07 18:06:33.000 188 21194.09 80.00 42883.51 47835.02 2015-07-07 18:06:34.000 188 21194.07 80.02 42883.48 47834.99 2015-07-07 18:06:35.000 188 21194.06 80.00 42883.43 47835.00 2015-07-07 18:06:36.000 188 21194.06 80.00 42883.44 47835.02 2015-07-07 18:06:37.000 188 21194.05 80.02 42883.47 47834.97 2015-07-07 18:06:38.000 188 21194.08 80.03 42883.44 47834.96 2015-07-07 18:06:39.000 188 21194.11 80.05 42883.44 47834.99 2015-07-07 18:06:40.000 188 21194.13 80.06 42883.45 47835.01 2015-07-07 18:06:41.000 188 21194.14 80.06 42883.45 47835.01 2015-07-07 18:06:42.000 188 21194.19 80.08 42883.46 47835.04 2015-07-07 18:06:43.000 188 21194.28 80.04 42883.50 47835.05 2015-07-07 18:06:44.000 188 21194.32 80.02 42883.51 47835.08 2015-07-07 18:06:45.000 188 21194.35 80.02 42883.50 47835.13 2015-07-07 18:06:46.000 188 21194.40 80.00 42883.54 47835.17 2015-07-07 18:06:47.000 188 21194.44 79.99 42883.57 47835.18 2015-07-07 18:06:48.000 188 21194.45 79.96 42883.60 47835.25 2015-07-07 18:06:49.000 188 21194.49 79.93 42883.62 47835.26 2015-07-07 18:06:50.000 188 21194.49 79.94 42883.64 47835.29 2015-07-07 18:06:51.000 188 21194.47 79.94 42883.63 47835.31 2015-07-07 18:06:52.000 188 21194.46 79.95 42883.62 47835.31 2015-07-07 18:06:53.000 188 21194.46 79.97 42883.60 47835.27 2015-07-07 18:06:54.000 188 21194.45 79.97 42883.60 47835.29 2015-07-07 18:06:55.000 188 21194.45 79.97 42883.56 47835.27 2015-07-07 18:06:56.000 188 21194.45 79.97 42883.53 47835.27 2015-07-07 18:06:57.000 188 21194.44 79.98 42883.53 47835.21 2015-07-07 18:06:58.000 188 21194.43 79.97 42883.54 47835.25 2015-07-07 18:06:59.000 188 21194.41 79.96 42883.53 47835.20 2015-07-07 18:07:00.000 188 21194.39 79.99 42883.53 47835.23 2015-07-07 18:07:01.000 188 21194.40 80.00 42883.52 47835.20 2015-07-07 18:07:02.000 188 21194.43 80.01 42883.50 47835.18 2015-07-07 18:07:03.000 188 21194.48 80.01 42883.52 47835.21 2015-07-07 18:07:04.000 188 21194.47 80.01 42883.52 47835.21 2015-07-07 18:07:05.000 188 21194.45 79.98 42883.52 47835.22 2015-07-07 18:07:06.000 188 21194.43 79.97 42883.52 47835.22 2015-07-07 18:07:07.000 188 21194.41 79.99 42883.52 47835.20 2015-07-07 18:07:08.000 188 21194.40 79.99 42883.53 47835.19 2015-07-07 18:07:09.000 188 21194.41 79.99 42883.52 47835.21 2015-07-07 18:07:10.000 188 21194.39 79.97 42883.50 47835.19 2015-07-07 18:07:11.000 188 21194.37 79.96 42883.50 47835.17 2015-07-07 18:07:12.000 188 21194.36 79.95 42883.53 47835.19 2015-07-07 18:07:13.000 188 21194.35 79.96 42883.50 47835.16 2015-07-07 18:07:14.000 188 21194.33 79.97 42883.55 47835.14 2015-07-07 18:07:15.000 188 21194.34 79.92 42883.53 47835.15 2015-07-07 18:07:16.000 188 21194.34 79.88 42883.50 47835.15 2015-07-07 18:07:17.000 188 21194.34 79.85 42883.54 47835.15 2015-07-07 18:07:18.000 188 21194.33 79.83 42883.51 47835.18 2015-07-07 18:07:19.000 188 21194.34 79.82 42883.54 47835.17 2015-07-07 18:07:20.000 188 21194.35 79.79 42883.56 47835.19 2015-07-07 18:07:21.000 188 21194.35 79.79 42883.58 47835.22 2015-07-07 18:07:22.000 188 21194.38 79.78 42883.59 47835.23 2015-07-07 18:07:23.000 188 21194.42 79.76 42883.63 47835.25 2015-07-07 18:07:24.000 188 21194.43 79.76 42883.65 47835.28 2015-07-07 18:07:25.000 188 21194.43 79.74 42883.65 47835.30 2015-07-07 18:07:26.000 188 21194.45 79.75 42883.66 47835.30 2015-07-07 18:07:27.000 188 21194.46 79.75 42883.70 47835.35 2015-07-07 18:07:28.000 188 21194.45 79.74 42883.70 47835.37 2015-07-07 18:07:29.000 188 21194.48 79.77 42883.70 47835.39 2015-07-07 18:07:30.000 188 21194.49 79.79 42883.69 47835.40 2015-07-07 18:07:31.000 188 21194.47 79.79 42883.70 47835.41 2015-07-07 18:07:32.000 188 21194.50 79.86 42883.71 47835.40 2015-07-07 18:07:33.000 188 21194.48 79.95 42883.67 47835.40 2015-07-07 18:07:34.000 188 21194.49 79.98 42883.65 47835.37 2015-07-07 18:07:35.000 188 21194.50 80.00 42883.61 47835.34 2015-07-07 18:07:36.000 188 21194.52 80.02 42883.61 47835.33 2015-07-07 18:07:37.000 188 21194.52 80.00 42883.60 47835.32 2015-07-07 18:07:38.000 188 21194.54 80.00 42883.60 47835.32 2015-07-07 18:07:39.000 188 21194.53 79.99 42883.61 47835.32 2015-07-07 18:07:40.000 188 21194.54 79.96 42883.60 47835.33 2015-07-07 18:07:41.000 188 21194.55 79.99 42883.63 47835.35 2015-07-07 18:07:42.000 188 21194.57 79.96 42883.67 47835.37 2015-07-07 18:07:43.000 188 21194.58 79.93 42883.68 47835.38 2015-07-07 18:07:44.000 188 21194.62 79.91 42883.68 47835.38 2015-07-07 18:07:45.000 188 21194.64 79.89 42883.68 47835.42 2015-07-07 18:07:46.000 188 21194.65 79.90 42883.68 47835.46 2015-07-07 18:07:47.000 188 21194.64 79.91 42883.71 47835.48 2015-07-07 18:07:48.000 188 21194.66 79.93 42883.71 47835.48 2015-07-07 18:07:49.000 188 21194.73 79.93 42883.76 47835.49 2015-07-07 18:07:50.000 188 21194.76 79.92 42883.76 47835.52 2015-07-07 18:07:51.000 188 21194.73 79.89 42883.79 47835.55 2015-07-07 18:07:52.000 188 21194.72 79.88 42883.80 47835.55 2015-07-07 18:07:53.000 188 21194.72 79.92 42883.79 47835.56 2015-07-07 18:07:54.000 188 21194.69 79.98 42883.78 47835.54 2015-07-07 18:07:55.000 188 21194.70 80.00 42883.80 47835.57 2015-07-07 18:07:56.000 188 21194.75 79.99 42883.81 47835.56 2015-07-07 18:07:57.000 188 21194.74 79.96 42883.81 47835.56 2015-07-07 18:07:58.000 188 21194.70 79.92 42883.85 47835.58 2015-07-07 18:07:59.000 188 21194.68 79.92 42883.85 47835.60 2015-07-07 18:08:00.000 188 21194.73 79.94 42883.85 47835.61 2015-07-07 18:08:01.000 188 21194.74 79.95 42883.85 47835.66 2015-07-07 18:08:02.000 188 21194.77 79.98 42883.89 47835.66 2015-07-07 18:08:03.000 188 21194.81 80.02 42883.90 47835.69 2015-07-07 18:08:04.000 188 21194.82 80.04 42883.89 47835.67 2015-07-07 18:08:05.000 188 21194.82 80.05 42883.85 47835.69 2015-07-07 18:08:06.000 188 21194.84 80.10 42883.82 47835.68 2015-07-07 18:08:07.000 188 21194.81 80.14 42883.84 47835.67 2015-07-07 18:08:08.000 188 21194.82 80.17 42883.81 47835.71 2015-07-07 18:08:09.000 188 21194.82 80.20 42883.78 47835.65 2015-07-07 18:08:10.000 188 21194.83 80.21 42883.79 47835.64 2015-07-07 18:08:11.000 188 21194.80 80.24 42883.81 47835.65 2015-07-07 18:08:12.000 188 21194.82 80.27 42883.82 47835.61 2015-07-07 18:08:13.000 188 21194.80 80.30 42883.80 47835.62 2015-07-07 18:08:14.000 188 21194.80 80.31 42883.81 47835.60 2015-07-07 18:08:15.000 188 21194.80 80.29 42883.78 47835.61 2015-07-07 18:08:16.000 188 21194.75 80.32 42883.80 47835.58 2015-07-07 18:08:17.000 188 21194.77 80.36 42883.77 47835.59 2015-07-07 18:08:18.000 188 21194.75 80.36 42883.78 47835.58 2015-07-07 18:08:19.000 188 21194.74 80.40 42883.77 47835.56 2015-07-07 18:08:20.000 188 21194.71 80.40 42883.78 47835.56 2015-07-07 18:08:21.000 188 21194.70 80.36 42883.77 47835.54 2015-07-07 18:08:22.000 188 21194.70 80.31 42883.72 47835.53 2015-07-07 18:08:23.000 188 21194.69 80.29 42883.77 47835.52 2015-07-07 18:08:24.000 188 21194.71 80.26 42883.79 47835.53 2015-07-07 18:08:25.000 188 21194.73 80.23 42883.78 47835.56 2015-07-07 18:08:26.000 188 21194.72 80.23 42883.77 47835.56 2015-07-07 18:08:27.000 188 21194.70 80.18 42883.77 47835.56 2015-07-07 18:08:28.000 188 21194.65 80.14 42883.77 47835.53 2015-07-07 18:08:29.000 188 21194.63 80.11 42883.75 47835.52 2015-07-07 18:08:30.000 188 21194.58 80.09 42883.71 47835.47 2015-07-07 18:08:31.000 188 21194.54 80.10 42883.67 47835.46 2015-07-07 18:08:32.000 188 21194.56 80.11 42883.66 47835.40 2015-07-07 18:08:33.000 188 21194.52 80.12 42883.65 47835.39 2015-07-07 18:08:34.000 188 21194.51 80.11 42883.63 47835.35 2015-07-07 18:08:35.000 188 21194.49 80.12 42883.60 47835.32 2015-07-07 18:08:36.000 188 21194.47 80.12 42883.60 47835.30 2015-07-07 18:08:37.000 188 21194.46 80.17 42883.58 47835.28 2015-07-07 18:08:38.000 188 21194.47 80.15 42883.54 47835.27 2015-07-07 18:08:39.000 188 21194.49 80.14 42883.55 47835.25 2015-07-07 18:08:40.000 188 21194.54 80.16 42883.55 47835.26 2015-07-07 18:08:41.000 188 21194.58 80.16 42883.57 47835.28 2015-07-07 18:08:42.000 188 21194.59 80.17 42883.57 47835.30 2015-07-07 18:08:43.000 188 21194.62 80.18 42883.59 47835.35 2015-07-07 18:08:44.000 188 21194.62 80.21 42883.61 47835.34 2015-07-07 18:08:45.000 188 21194.60 80.24 42883.61 47835.39 2015-07-07 18:08:46.000 188 21194.63 80.26 42883.64 47835.39 2015-07-07 18:08:47.000 188 21194.68 80.27 42883.64 47835.42 2015-07-07 18:08:48.000 188 21194.67 80.28 42883.63 47835.44 2015-07-07 18:08:49.000 188 21194.66 80.26 42883.66 47835.45 2015-07-07 18:08:50.000 188 21194.66 80.26 42883.65 47835.44 2015-07-07 18:08:51.000 188 21194.61 80.23 42883.66 47835.42 2015-07-07 18:08:52.000 188 21194.59 80.21 42883.66 47835.40 2015-07-07 18:08:53.000 188 21194.55 80.19 42883.68 47835.40 2015-07-07 18:08:54.000 188 21194.51 80.23 42883.60 47835.38 2015-07-07 18:08:55.000 188 21194.46 80.27 42883.58 47835.32 2015-07-07 18:08:56.000 188 21194.44 80.29 42883.54 47835.26 2015-07-07 18:08:57.000 188 21194.39 80.27 42883.52 47835.21 2015-07-07 18:08:58.000 188 21194.37 80.24 42883.49 47835.18 2015-07-07 18:08:59.000 188 21194.35 80.20 42883.45 47835.14 2015-07-07 18:09:00.000 188 21194.32 80.21 42883.48 47835.12 2015-07-07 18:09:01.000 188 21194.29 80.20 42883.46 47835.11 2015-07-07 18:09:02.000 188 21194.30 80.18 42883.46 47835.10 2015-07-07 18:09:03.000 188 21194.29 80.16 42883.45 47835.09 2015-07-07 18:09:04.000 188 21194.26 80.16 42883.45 47835.07 2015-07-07 18:09:05.000 188 21194.27 80.14 42883.44 47835.07 2015-07-07 18:09:06.000 188 21194.26 80.13 42883.46 47835.07 2015-07-07 18:09:07.000 188 21194.24 80.14 42883.47 47835.06 2015-07-07 18:09:08.000 188 21194.25 80.13 42883.46 47835.08 2015-07-07 18:09:09.000 188 21194.25 80.11 42883.46 47835.07 2015-07-07 18:09:10.000 188 21194.29 80.10 42883.47 47835.09 2015-07-07 18:09:11.000 188 21194.30 80.15 42883.47 47835.07 2015-07-07 18:09:12.000 188 21194.34 80.18 42883.48 47835.09 2015-07-07 18:09:13.000 188 21194.34 80.21 42883.48 47835.13 2015-07-07 18:09:14.000 188 21194.31 80.31 42883.51 47835.11 2015-07-07 18:09:15.000 188 21194.25 80.45 42883.50 47835.11 2015-07-07 18:09:16.000 188 21194.23 80.53 42883.42 47835.06 2015-07-07 18:09:17.000 188 21194.23 80.59 42883.37 47834.99 2015-07-07 18:09:18.000 188 21194.23 80.62 42883.34 47834.93 2015-07-07 18:09:19.000 188 21194.27 80.61 42883.31 47834.90 2015-07-07 18:09:20.000 188 21194.24 80.59 42883.28 47834.92 2015-07-07 18:09:21.000 188 21194.28 80.58 42883.28 47834.88 2015-07-07 18:09:22.000 188 21194.34 80.47 42883.30 47834.92 2015-07-07 18:09:23.000 188 21194.41 80.36 42883.32 47834.97 2015-07-07 18:09:24.000 188 21194.46 80.26 42883.41 47835.05 2015-07-07 18:09:25.000 188 21194.47 80.22 42883.48 47835.13 2015-07-07 18:09:26.000 188 21194.51 80.23 42883.54 47835.20 2015-07-07 18:09:27.000 188 21194.52 80.22 42883.56 47835.27 2015-07-07 18:09:28.000 188 21194.53 80.22 42883.55 47835.27 2015-07-07 18:09:29.000 188 21194.57 80.18 42883.62 47835.32 2015-07-07 18:09:30.000 188 21194.60 80.15 42883.66 47835.36 2015-07-07 18:09:31.000 188 21194.61 80.14 42883.71 47835.42 2015-07-07 18:09:32.000 188 21194.62 80.16 42883.73 47835.45 2015-07-07 18:09:33.000 188 21194.63 80.16 42883.75 47835.49 2015-07-07 18:09:34.000 188 21194.65 80.15 42883.76 47835.50 2015-07-07 18:09:35.000 188 21194.68 80.18 42883.78 47835.51 2015-07-07 18:09:36.000 188 21194.67 80.19 42883.77 47835.52 2015-07-07 18:09:37.000 188 21194.66 80.18 42883.79 47835.54 2015-07-07 18:09:38.000 188 21194.68 80.17 42883.82 47835.57 2015-07-07 18:09:39.000 188 21194.71 80.17 42883.83 47835.56 2015-07-07 18:09:40.000 188 21194.71 80.22 42883.83 47835.58 2015-07-07 18:09:41.000 188 21194.73 80.23 42883.83 47835.60 2015-07-07 18:09:42.000 188 21194.73 80.22 42883.85 47835.62 2015-07-07 18:09:43.000 188 21194.73 80.22 42883.86 47835.62 2015-07-07 18:09:44.000 188 21194.70 80.23 42883.89 47835.64 2015-07-07 18:09:45.000 188 21194.68 80.25 42883.87 47835.64 2015-07-07 18:09:46.000 188 21194.68 80.29 42883.85 47835.63 2015-07-07 18:09:47.000 188 21194.67 80.33 42883.87 47835.61 2015-07-07 18:09:48.000 188 21194.71 80.36 42883.85 47835.65 2015-07-07 18:09:49.000 188 21194.74 80.38 42883.83 47835.62 2015-07-07 18:09:50.000 188 21194.73 80.38 42883.85 47835.62 2015-07-07 18:09:51.000 188 21194.70 80.42 42883.83 47835.59 2015-07-07 18:09:52.000 188 21194.68 80.46 42883.80 47835.60 2015-07-07 18:09:53.000 188 21194.70 80.48 42883.79 47835.55 2015-07-07 18:09:54.000 188 21194.70 80.45 42883.80 47835.54 2015-07-07 18:09:55.000 188 21194.70 80.47 42883.79 47835.54 2015-07-07 18:09:56.000 188 21194.71 80.46 42883.78 47835.54 2015-07-07 18:09:57.000 188 21194.74 80.46 42883.75 47835.53 2015-07-07 18:09:58.000 188 21194.77 80.44 42883.80 47835.56 2015-07-07 18:09:59.000 188 21194.75 80.45 42883.82 47835.57 2015-07-07 18:10:00.000 188 21194.74 80.44 42883.81 47835.55 2015-07-07 18:10:01.000 188 21194.75 80.46 42883.80 47835.56 2015-07-07 18:10:02.000 188 21194.75 80.46 42883.79 47835.57 2015-07-07 18:10:03.000 188 21194.76 80.47 42883.80 47835.57 2015-07-07 18:10:04.000 188 21194.78 80.50 42883.77 47835.57 2015-07-07 18:10:05.000 188 21194.79 80.51 42883.77 47835.55 2015-07-07 18:10:06.000 188 21194.83 80.50 42883.78 47835.57 2015-07-07 18:10:07.000 188 21194.83 80.54 42883.75 47835.56 2015-07-07 18:10:08.000 188 21194.83 80.55 42883.72 47835.55 2015-07-07 18:10:09.000 188 21194.82 80.58 42883.68 47835.55 2015-07-07 18:10:10.000 188 21194.79 80.59 42883.65 47835.50 2015-07-07 18:10:11.000 188 21194.78 80.58 42883.65 47835.48 2015-07-07 18:10:12.000 188 21194.72 80.54 42883.64 47835.44 2015-07-07 18:10:13.000 188 21194.71 80.51 42883.66 47835.45 2015-07-07 18:10:14.000 188 21194.72 80.51 42883.66 47835.43 2015-07-07 18:10:15.000 188 21194.76 80.51 42883.66 47835.44 2015-07-07 18:10:16.000 188 21194.77 80.50 42883.63 47835.46 2015-07-07 18:10:17.000 188 21194.75 80.51 42883.64 47835.45 2015-07-07 18:10:18.000 188 21194.72 80.52 42883.63 47835.44 2015-07-07 18:10:19.000 188 21194.71 80.51 42883.59 47835.42 2015-07-07 18:10:20.000 188 21194.70 80.50 42883.57 47835.39 2015-07-07 18:10:21.000 188 21194.72 80.51 42883.55 47835.39 2015-07-07 18:10:22.000 188 21194.72 80.47 42883.55 47835.37 2015-07-07 18:10:23.000 188 21194.73 80.49 42883.57 47835.40 2015-07-07 18:10:24.000 188 21194.72 80.47 42883.55 47835.36 2015-07-07 18:10:25.000 188 21194.74 80.47 42883.57 47835.38 2015-07-07 18:10:26.000 188 21194.74 80.49 42883.57 47835.38 2015-07-07 18:10:27.000 188 21194.72 80.50 42883.55 47835.39 2015-07-07 18:10:28.000 188 21194.73 80.52 42883.51 47835.36 2015-07-07 18:10:29.000 188 21194.74 80.51 42883.52 47835.36 2015-07-07 18:10:30.000 188 21194.74 80.53 42883.51 47835.37 2015-07-07 18:10:31.000 188 21194.75 80.51 42883.51 47835.35 2015-07-07 18:10:32.000 188 21194.73 80.51 42883.53 47835.35 2015-07-07 18:10:33.000 188 21194.73 80.53 42883.54 47835.32 2015-07-07 18:10:34.000 188 21194.72 80.52 42883.51 47835.34 2015-07-07 18:10:35.000 188 21194.70 80.51 42883.53 47835.32 2015-07-07 18:10:36.000 188 21194.69 80.52 42883.51 47835.34 2015-07-07 18:10:37.000 188 21194.68 80.54 42883.51 47835.30 2015-07-07 18:10:38.000 188 21194.65 80.54 42883.52 47835.30 2015-07-07 18:10:39.000 188 21194.65 80.60 42883.47 47835.28 2015-07-07 18:10:40.000 188 21194.67 80.65 42883.48 47835.27 2015-07-07 18:10:41.000 188 21194.70 80.67 42883.45 47835.27 2015-07-07 18:10:42.000 188 21194.70 80.69 42883.48 47835.28 2015-07-07 18:10:43.000 188 21194.71 80.72 42883.46 47835.28 2015-07-07 18:10:44.000 188 21194.72 80.73 42883.45 47835.28 2015-07-07 18:10:45.000 188 21194.75 80.71 42883.46 47835.28 2015-07-07 18:10:46.000 188 21194.74 80.73 42883.47 47835.26 2015-07-07 18:10:47.000 188 21194.74 80.71 42883.45 47835.28 2015-07-07 18:10:48.000 188 21194.75 80.69 42883.48 47835.30 2015-07-07 18:10:49.000 188 21194.71 80.70 42883.48 47835.28 2015-07-07 18:10:50.000 188 21194.69 80.69 42883.50 47835.30 2015-07-07 18:10:51.000 188 21194.67 80.74 42883.53 47835.33 2015-07-07 18:10:52.000 188 21194.70 80.81 42883.52 47835.33 2015-07-07 18:10:53.000 188 21194.76 80.83 42883.48 47835.31 2015-07-07 18:10:54.000 188 21194.74 80.83 42883.47 47835.32 2015-07-07 18:10:55.000 188 21194.76 80.82 42883.48 47835.31 2015-07-07 18:10:56.000 188 21194.78 80.83 42883.45 47835.28 2015-07-07 18:10:57.000 188 21194.80 80.81 42883.44 47835.31 2015-07-07 18:10:58.000 188 21194.81 80.79 42883.44 47835.32 2015-07-07 18:10:59.000 188 21194.82 80.77 42883.49 47835.33 2015-07-07 18:11:00.000 188 21194.83 80.77 42883.48 47835.32 2015-07-07 18:11:01.000 188 21194.81 80.76 42883.48 47835.34 2015-07-07 18:11:02.000 188 21194.83 80.76 42883.50 47835.36 2015-07-07 18:11:03.000 188 21194.79 80.79 42883.51 47835.35 2015-07-07 18:11:04.000 188 21194.74 80.83 42883.48 47835.32 2015-07-07 18:11:05.000 188 21194.74 80.81 42883.47 47835.28 2015-07-07 18:11:06.000 188 21194.75 80.82 42883.44 47835.28 2015-07-07 18:11:07.000 188 21194.70 80.79 42883.46 47835.25 2015-07-07 18:11:08.000 188 21194.64 80.76 42883.47 47835.28 2015-07-07 18:11:09.000 188 21194.66 80.75 42883.50 47835.29 2015-07-07 18:11:10.000 188 21194.65 80.73 42883.52 47835.30 2015-07-07 18:11:11.000 188 21194.66 80.72 42883.53 47835.31 2015-07-07 18:11:12.000 188 21194.65 80.73 42883.55 47835.34 2015-07-07 18:11:13.000 188 21194.65 80.73 42883.56 47835.34 2015-07-07 18:11:14.000 188 21194.67 80.73 42883.57 47835.38 2015-07-07 18:11:15.000 188 21194.68 80.71 42883.60 47835.35 2015-07-07 18:11:16.000 188 21194.68 80.72 42883.62 47835.38 2015-07-07 18:11:17.000 188 21194.68 80.74 42883.58 47835.39 2015-07-07 18:11:18.000 188 21194.68 80.74 42883.58 47835.37 2015-07-07 18:11:19.000 188 21194.67 80.76 42883.56 47835.38 2015-07-07 18:11:20.000 188 21194.66 80.76 42883.57 47835.36 2015-07-07 18:11:21.000 188 21194.64 80.78 42883.54 47835.36 2015-07-07 18:11:22.000 188 21194.61 80.82 42883.53 47835.31 2015-07-07 18:11:23.000 188 21194.58 80.78 42883.51 47835.30 2015-07-07 18:11:24.000 188 21194.56 80.73 42883.46 47835.26 2015-07-07 18:11:25.000 188 21194.53 80.70 42883.43 47835.22 2015-07-07 18:11:26.000 188 21194.54 80.66 42883.46 47835.19 2015-07-07 18:11:27.000 188 21194.53 80.60 42883.46 47835.21 2015-07-07 18:11:28.000 188 21194.52 80.56 42883.46 47835.17 2015-07-07 18:11:29.000 188 21194.50 80.55 42883.43 47835.15 2015-07-07 18:11:30.000 188 21194.49 80.55 42883.43 47835.17 2015-07-07 18:11:31.000 188 21194.52 80.51 42883.45 47835.17 2015-07-07 18:11:32.000 188 21194.54 80.52 42883.44 47835.18 2015-07-07 18:11:33.000 188 21194.56 80.53 42883.42 47835.17 2015-07-07 18:11:34.000 188 21194.58 80.53 42883.44 47835.19 2015-07-07 18:11:35.000 188 21194.56 80.52 42883.46 47835.18 2015-07-07 18:11:36.000 188 21194.58 80.54 42883.45 47835.17 2015-07-07 18:11:37.000 188 21194.56 80.51 42883.51 47835.20 2015-07-07 18:11:38.000 188 21194.58 80.48 42883.50 47835.23 2015-07-07 18:11:39.000 188 21194.59 80.46 42883.51 47835.27 2015-07-07 18:11:40.000 188 21194.60 80.44 42883.55 47835.28 2015-07-07 18:11:41.000 188 21194.61 80.42 42883.61 47835.34 2015-07-07 18:11:42.000 188 21194.63 80.43 42883.64 47835.36 2015-07-07 18:11:43.000 188 21194.62 80.45 42883.67 47835.40 2015-07-07 18:11:44.000 188 21194.64 80.42 42883.68 47835.44 2015-07-07 18:11:45.000 188 21194.66 80.43 42883.71 47835.45 2015-07-07 18:11:46.000 188 21194.65 80.42 42883.75 47835.49 2015-07-07 18:11:47.000 188 21194.70 80.41 42883.76 47835.55 2015-07-07 18:11:48.000 188 21194.74 80.38 42883.78 47835.56 2015-07-07 18:11:49.000 188 21194.74 80.37 42883.83 47835.58 2015-07-07 18:11:50.000 188 21194.75 80.36 42883.87 47835.61 2015-07-07 18:11:51.000 188 21194.76 80.38 42883.85 47835.65 2015-07-07 18:11:52.000 188 21194.78 80.38 42883.86 47835.67 2015-07-07 18:11:53.000 188 21194.78 80.33 42883.89 47835.67 2015-07-07 18:11:54.000 188 21194.81 80.32 42883.89 47835.68 2015-07-07 18:11:55.000 188 21194.83 80.32 42883.89 47835.69 2015-07-07 18:11:56.000 188 21194.84 80.32 42883.88 47835.70 2015-07-07 18:11:57.000 188 21194.83 80.33 42883.89 47835.73 2015-07-07 18:11:58.000 188 21194.84 80.32 42883.91 47835.74 2015-07-07 18:11:59.000 188 21194.87 80.32 42883.89 47835.72 2015-07-07 18:12:00.000 188 21194.87 80.32 42883.90 47835.71 2015-07-07 18:12:01.000 188 21194.92 80.33 42883.88 47835.74 2015-07-07 18:12:02.000 188 21194.94 80.33 42883.93 47835.73 2015-07-07 18:12:03.000 188 21194.94 80.36 42883.90 47835.74 2015-07-07 18:12:04.000 188 21194.92 80.39 42883.87 47835.74 2015-07-07 18:12:05.000 188 21194.94 80.42 42883.85 47835.73 2015-07-07 18:12:06.000 188 21194.95 80.40 42883.85 47835.74 2015-07-07 18:12:07.000 188 21194.90 80.44 42883.88 47835.71 2015-07-07 18:12:08.000 188 21194.92 80.44 42883.87 47835.72 2015-07-07 18:12:09.000 188 21194.92 80.44 42883.87 47835.69 2015-07-07 18:12:10.000 188 21194.94 80.47 42883.89 47835.70 2015-07-07 18:12:11.000 188 21194.96 80.49 42883.88 47835.72 2015-07-07 18:12:12.000 188 21194.94 80.52 42883.82 47835.72 2015-07-07 18:12:13.000 188 21194.91 80.52 42883.82 47835.70 2015-07-07 18:12:14.000 188 21194.89 80.52 42883.80 47835.68 2015-07-07 18:12:15.000 188 21194.89 80.56 42883.80 47835.67 2015-07-07 18:12:16.000 188 21194.90 80.59 42883.81 47835.67 2015-07-07 18:12:17.000 188 21194.88 80.60 42883.80 47835.63 2015-07-07 18:12:18.000 188 21194.84 80.61 42883.79 47835.62 2015-07-07 18:12:19.000 188 21194.86 80.61 42883.78 47835.63 2015-07-07 18:12:20.000 188 21194.83 80.64 42883.75 47835.58 2015-07-07 18:12:21.000 188 21194.84 80.69 42883.72 47835.60 2015-07-07 18:12:22.000 188 21194.87 80.73 42883.73 47835.60 2015-07-07 18:12:23.000 188 21194.90 80.74 42883.70 47835.56 2015-07-07 18:12:24.000 188 21194.91 80.73 42883.69 47835.57 2015-07-07 18:12:25.000 188 21194.92 80.75 42883.65 47835.55 2015-07-07 18:12:26.000 188 21194.91 80.75 42883.65 47835.54 2015-07-07 18:12:27.000 188 21194.96 80.68 42883.62 47835.55 2015-07-07 18:12:28.000 188 21194.99 80.60 42883.64 47835.55 2015-07-07 18:12:29.000 188 21194.99 80.54 42883.70 47835.56 2015-07-07 18:12:30.000 188 21194.96 80.51 42883.77 47835.62 2015-07-07 18:12:31.000 188 21194.97 80.50 42883.76 47835.65 2015-07-07 18:12:32.000 188 21195.04 80.44 42883.80 47835.70 2015-07-07 18:12:33.000 188 21195.09 80.38 42883.84 47835.74 2015-07-07 18:12:34.000 188 21195.11 80.34 42883.85 47835.79 2015-07-07 18:12:35.000 188 21195.11 80.32 42883.86 47835.84 2015-07-07 18:12:36.000 188 21195.16 80.35 42883.86 47835.85 2015-07-07 18:12:37.000 188 21195.16 80.34 42883.89 47835.88 2015-07-07 18:12:38.000 188 21195.13 80.35 42883.92 47835.89 2015-07-07 18:12:39.000 188 21195.11 80.38 42883.94 47835.88 2015-07-07 18:12:40.000 188 21195.06 80.37 42883.91 47835.88 2015-07-07 18:12:41.000 188 21195.04 80.38 42883.92 47835.88 2015-07-07 18:12:42.000 188 21195.02 80.38 42883.93 47835.85 2015-07-07 18:12:43.000 188 21194.98 80.37 42883.95 47835.86 2015-07-07 18:12:44.000 188 21194.98 80.37 42883.99 47835.88 2015-07-07 18:12:45.000 188 21194.94 80.41 42883.98 47835.86 2015-07-07 18:12:46.000 188 21194.93 80.44 42884.00 47835.88 2015-07-07 18:12:47.000 188 21194.93 80.46 42883.99 47835.86 2015-07-07 18:12:48.000 188 21194.89 80.46 42883.95 47835.84 2015-07-07 18:12:49.000 188 21194.88 80.47 42883.95 47835.82 2015-07-07 18:12:50.000 188 21194.88 80.49 42883.96 47835.80 2015-07-07 18:12:51.000 188 21194.87 80.47 42883.94 47835.80 2015-07-07 18:12:52.000 188 21194.84 80.48 42883.91 47835.76 2015-07-07 18:12:53.000 188 21194.85 80.42 42883.92 47835.76 2015-07-07 18:12:54.000 188 21194.82 80.37 42883.93 47835.74 2015-07-07 18:12:55.000 188 21194.86 80.34 42883.93 47835.74 2015-07-07 18:12:56.000 188 21194.89 80.30 42883.98 47835.77 2015-07-07 18:12:57.000 188 21194.91 80.30 42883.99 47835.80 2015-07-07 18:12:58.000 188 21194.88 80.36 42883.99 47835.84 2015-07-07 18:12:59.000 188 21194.87 80.40 42884.01 47835.83 2015-07-07 18:13:00.000 188 21194.88 80.42 42884.03 47835.84 2015-07-07 18:13:01.000 188 21194.85 80.42 42884.02 47835.81 2015-07-07 18:13:02.000 188 21194.86 80.42 42883.99 47835.82 2015-07-07 18:13:03.000 188 21194.84 80.47 42884.00 47835.82 2015-07-07 18:13:04.000 188 21194.88 80.46 42884.00 47835.81 2015-07-07 18:13:05.000 188 21194.85 80.46 42883.99 47835.83 2015-07-07 18:13:06.000 188 21194.87 80.48 42884.02 47835.82 2015-07-07 18:13:07.000 188 21194.86 80.47 42884.01 47835.83 2015-07-07 18:13:08.000 188 21194.82 80.51 42884.01 47835.82 2015-07-07 18:13:09.000 188 21194.85 80.53 42884.01 47835.83 2015-07-07 18:13:10.000 188 21194.83 80.57 42884.01 47835.84 2015-07-07 18:13:11.000 188 21194.84 80.57 42883.98 47835.80 2015-07-07 18:13:12.000 188 21194.79 80.61 42883.97 47835.80 2015-07-07 18:13:13.000 188 21194.81 80.62 42883.93 47835.81 2015-07-07 18:13:14.000 188 21194.81 80.61 42883.90 47835.77 2015-07-07 18:13:15.000 188 21194.78 80.63 42883.90 47835.77 2015-07-07 18:13:16.000 188 21194.76 80.64 42883.90 47835.76 2015-07-07 18:13:17.000 188 21194.76 80.63 42883.93 47835.72 2015-07-07 18:13:18.000 188 21194.78 80.64 42883.91 47835.72 2015-07-07 18:13:19.000 188 21194.80 80.65 42883.93 47835.74 2015-07-07 18:13:20.000 188 21194.79 80.66 42883.93 47835.74 2015-07-07 18:13:21.000 188 21194.77 80.67 42883.91 47835.73 2015-07-07 18:13:22.000 188 21194.77 80.69 42883.89 47835.73 2015-07-07 18:13:23.000 188 21194.79 80.69 42883.87 47835.72 2015-07-07 18:13:24.000 188 21194.77 80.67 42883.87 47835.71 2015-07-07 18:13:25.000 188 21194.78 80.64 42883.83 47835.68 2015-07-07 18:13:26.000 188 21194.77 80.68 42883.82 47835.68 2015-07-07 18:13:27.000 188 21194.77 80.69 42883.77 47835.64 2015-07-07 18:13:28.000 188 21194.77 80.69 42883.77 47835.61 2015-07-07 18:13:29.000 188 21194.75 80.68 42883.77 47835.62 2015-07-07 18:13:30.000 188 21194.74 80.68 42883.78 47835.59 2015-07-07 18:13:31.000 188 21194.75 80.68 42883.78 47835.58 2015-07-07 18:13:32.000 188 21194.77 80.66 42883.77 47835.59 2015-07-07 18:13:33.000 188 21194.77 80.65 42883.76 47835.60 2015-07-07 18:13:34.000 188 21194.78 80.61 42883.75 47835.59 2015-07-07 18:13:35.000 188 21194.80 80.60 42883.74 47835.61 2015-07-07 18:13:36.000 188 21194.84 80.57 42883.78 47835.62 2015-07-07 18:13:37.000 188 21194.85 80.55 42883.80 47835.65 2015-07-07 18:13:38.000 188 21194.88 80.54 42883.82 47835.68 2015-07-07 18:13:39.000 188 21194.91 80.54 42883.86 47835.70 2015-07-07 18:13:40.000 188 21194.92 80.54 42883.86 47835.71 2015-07-07 18:13:41.000 188 21194.90 80.55 42883.87 47835.75 2015-07-07 18:13:42.000 188 21194.93 80.52 42883.89 47835.79 2015-07-07 18:13:43.000 188 21194.94 80.53 42883.96 47835.81 2015-07-07 18:13:44.000 188 21194.94 80.55 42883.98 47835.83 2015-07-07 18:13:45.000 188 21194.92 80.62 42883.97 47835.85 2015-07-07 18:13:46.000 188 21194.89 80.70 42883.94 47835.82 2015-07-07 18:13:47.000 188 21194.88 80.75 42883.87 47835.79 2015-07-07 18:13:48.000 188 21194.88 80.78 42883.83 47835.74 2015-07-07 18:13:49.000 188 21194.85 80.83 42883.80 47835.71 2015-07-07 18:13:50.000 188 21194.84 80.87 42883.74 47835.68 2015-07-07 18:13:51.000 188 21194.82 80.90 42883.76 47835.63 2015-07-07 18:13:52.000 188 21194.78 80.93 42883.73 47835.62 2015-07-07 18:13:53.000 188 21194.78 80.97 42883.71 47835.58 2015-07-07 18:13:54.000 188 21194.81 80.98 42883.71 47835.57 2015-07-07 18:13:55.000 188 21194.81 80.96 42883.69 47835.57 2015-07-07 18:13:56.000 188 21194.80 80.96 42883.73 47835.57 2015-07-07 18:13:57.000 188 21194.81 81.00 42883.71 47835.56 2015-07-07 18:13:58.000 188 21194.81 81.06 42883.69 47835.57 2015-07-07 18:13:59.000 188 21194.79 81.09 42883.65 47835.55 2015-07-07 18:14:00.000 188 21194.75 81.14 42883.63 47835.52 2015-07-07 18:14:01.000 188 21194.73 81.18 42883.60 47835.48 2015-07-07 18:14:02.000 188 21194.75 81.21 42883.60 47835.46 2015-07-07 18:14:03.000 188 21194.73 81.22 42883.55 47835.43 2015-07-07 18:14:04.000 188 21194.73 81.23 42883.54 47835.42 2015-07-07 18:14:05.000 188 21194.72 81.24 42883.53 47835.39 2015-07-07 18:14:06.000 188 21194.72 81.23 42883.56 47835.40 2015-07-07 18:14:07.000 188 21194.75 81.20 42883.59 47835.41 2015-07-07 18:14:08.000 188 21194.76 81.19 42883.59 47835.40 2015-07-07 18:14:09.000 188 21194.79 81.17 42883.58 47835.41 2015-07-07 18:14:10.000 188 21194.79 81.17 42883.59 47835.41 2015-07-07 18:14:11.000 188 21194.79 81.16 42883.59 47835.43 2015-07-07 18:14:12.000 188 21194.80 81.13 42883.60 47835.45 2015-07-07 18:14:13.000 188 21194.76 81.07 42883.61 47835.45 2015-07-07 18:14:14.000 188 21194.75 81.05 42883.62 47835.49 2015-07-07 18:14:15.000 188 21194.73 81.06 42883.67 47835.49 2015-07-07 18:14:16.000 188 21194.74 81.05 42883.70 47835.50 2015-07-07 18:14:17.000 188 21194.70 81.05 42883.69 47835.51 2015-07-07 18:14:18.000 188 21194.68 81.06 42883.73 47835.51 2015-07-07 18:14:19.000 188 21194.65 81.08 42883.69 47835.51 2015-07-07 18:14:20.000 188 21194.62 81.09 42883.69 47835.47 2015-07-07 18:14:21.000 188 21194.59 81.12 42883.69 47835.47 2015-07-07 18:14:22.000 188 21194.56 81.14 42883.70 47835.47 2015-07-07 18:14:23.000 188 21194.54 81.14 42883.69 47835.45 2015-07-07 18:14:24.000 188 21194.56 81.12 42883.71 47835.44 2015-07-07 18:14:25.000 188 21194.58 81.12 42883.72 47835.47 2015-07-07 18:14:26.000 188 21194.61 81.09 42883.76 47835.47 2015-07-07 18:14:27.000 188 21194.58 81.04 42883.80 47835.48 2015-07-07 18:14:28.000 188 21194.57 81.01 42883.82 47835.53 2015-07-07 18:14:29.000 188 21194.56 81.04 42883.85 47835.55 2015-07-07 18:14:30.000 188 21194.57 81.06 42883.88 47835.56 2015-07-07 18:14:31.000 188 21194.56 81.08 42883.87 47835.60 2015-07-07 18:14:32.000 188 21194.57 81.08 42883.87 47835.58 2015-07-07 18:14:33.000 188 21194.56 81.09 42883.87 47835.61 2015-07-07 18:14:34.000 188 21194.57 81.10 42883.88 47835.62 2015-07-07 18:14:35.000 188 21194.58 81.11 42883.89 47835.59 2015-07-07 18:14:36.000 188 21194.53 81.15 42883.88 47835.56 2015-07-07 18:14:37.000 188 21194.50 81.11 42883.89 47835.56 2015-07-07 18:14:38.000 188 21194.50 81.09 42883.88 47835.57 2015-07-07 18:14:39.000 188 21194.46 81.07 42883.88 47835.52 2015-07-07 18:14:40.000 188 21194.42 81.02 42883.91 47835.54 2015-07-07 18:14:41.000 188 21194.42 80.99 42883.91 47835.52 2015-07-07 18:14:42.000 188 21194.43 80.97 42883.94 47835.56 2015-07-07 18:14:43.000 188 21194.43 80.98 42883.95 47835.59 2015-07-07 18:14:44.000 188 21194.45 81.02 42883.94 47835.59 2015-07-07 18:14:45.000 188 21194.44 81.01 42883.94 47835.62 2015-07-07 18:14:46.000 188 21194.45 81.05 42883.93 47835.60 2015-07-07 18:14:47.000 188 21194.44 81.05 42883.92 47835.60 2015-07-07 18:14:48.000 188 21194.46 81.04 42883.93 47835.61 2015-07-07 18:14:49.000 188 21194.44 81.08 42883.88 47835.59 2015-07-07 18:14:50.000 188 21194.44 81.05 42883.88 47835.55 2015-07-07 18:14:51.000 188 21194.45 81.02 42883.92 47835.55 2015-07-07 18:14:52.000 188 21194.46 81.00 42883.95 47835.60 2015-07-07 18:14:53.000 188 21194.44 80.97 42883.98 47835.58 2015-07-07 18:14:54.000 188 21194.42 80.98 42883.95 47835.60 2015-07-07 18:14:55.000 188 21194.35 80.97 42883.95 47835.61 2015-07-07 18:14:56.000 188 21194.32 80.98 42883.98 47835.61 2015-07-07 18:14:57.000 188 21194.32 81.01 42883.98 47835.58 2015-07-07 18:14:58.000 188 21194.31 81.02 42883.96 47835.58 2015-07-07 18:14:59.000 188 21194.29 81.03 42883.95 47835.54 2015-07-07 18:15:00.000 188 21194.28 81.03 42883.95 47835.54 2015-07-07 18:15:01.000 188 21194.26 81.02 42883.91 47835.51 2015-07-07 18:15:02.000 188 21194.22 81.02 42883.94 47835.50 2015-07-07 18:15:03.000 188 21194.20 80.99 42883.94 47835.47 2015-07-07 18:15:04.000 188 21194.18 80.95 42883.92 47835.46 2015-07-07 18:15:05.000 188 21194.20 80.94 42883.92 47835.47 2015-07-07 18:15:06.000 188 21194.20 80.92 42883.95 47835.45 2015-07-07 18:15:07.000 188 21194.19 80.91 42883.92 47835.48 2015-07-07 18:15:08.000 188 21194.17 80.89 42883.89 47835.48 2015-07-07 18:15:09.000 188 21194.11 80.81 42883.93 47835.46 2015-07-07 18:15:10.000 188 21194.07 80.80 42883.93 47835.42 2015-07-07 18:15:11.000 188 21194.04 80.84 42883.90 47835.39 2015-07-07 18:15:12.000 188 21194.01 80.85 42883.89 47835.41 2015-07-07 18:15:13.000 188 21193.95 80.83 42883.91 47835.37 2015-07-07 18:15:14.000 188 21193.93 80.83 42883.91 47835.37 2015-07-07 18:15:15.000 188 21193.92 80.82 42883.89 47835.34 2015-07-07 18:15:16.000 188 21193.89 80.82 42883.87 47835.35 2015-07-07 18:15:17.000 188 21193.89 80.82 42883.90 47835.33 2015-07-07 18:15:18.000 188 21193.87 80.82 42883.94 47835.33 2015-07-07 18:15:19.000 188 21193.84 80.82 42883.96 47835.33 2015-07-07 18:15:20.000 188 21193.83 80.82 42883.99 47835.34 2015-07-07 18:15:21.000 188 21193.84 80.83 42884.02 47835.34 2015-07-07 18:15:22.000 188 21193.83 80.84 42884.01 47835.34 2015-07-07 18:15:23.000 188 21193.85 80.83 42884.02 47835.37 2015-07-07 18:15:24.000 188 21193.84 80.82 42884.01 47835.35 2015-07-07 18:15:25.000 188 21193.86 80.83 42884.02 47835.39 2015-07-07 18:15:26.000 188 21193.87 80.85 42883.99 47835.42 2015-07-07 18:15:27.000 188 21193.83 80.84 42884.05 47835.41 2015-07-07 18:15:28.000 188 21193.80 80.81 42884.07 47835.41 2015-07-07 18:15:29.000 188 21193.80 80.77 42884.09 47835.41 2015-07-07 18:15:30.000 188 21193.77 80.74 42884.13 47835.43 2015-07-07 18:15:31.000 188 21193.76 80.71 42884.17 47835.47 2015-07-07 18:15:32.000 188 21193.79 80.71 42884.19 47835.49 2015-07-07 18:15:33.000 188 21193.77 80.72 42884.21 47835.50 2015-07-07 18:15:34.000 188 21193.78 80.75 42884.21 47835.51 2015-07-07 18:15:35.000 188 21193.80 80.78 42884.21 47835.53 2015-07-07 18:15:36.000 188 21193.80 80.83 42884.19 47835.53 2015-07-07 18:15:37.000 188 21193.82 80.83 42884.15 47835.52 2015-07-07 18:15:38.000 188 21193.86 80.85 42884.16 47835.51 2015-07-07 18:15:39.000 188 21193.88 80.89 42884.16 47835.51 2015-07-07 18:15:40.000 188 21193.89 80.90 42884.12 47835.54 2015-07-07 18:15:41.000 188 21193.90 80.92 42884.12 47835.53 2015-07-07 18:15:42.000 188 21193.92 80.98 42884.15 47835.53 2015-07-07 18:15:43.000 188 21193.97 81.01 42884.16 47835.56 2015-07-07 18:15:44.000 188 21194.01 81.08 42884.16 47835.59 2015-07-07 18:15:45.000 188 21194.03 81.12 42884.16 47835.62 2015-07-07 18:15:46.000 188 21194.01 81.14 42884.17 47835.64 2015-07-07 18:15:47.000 188 21194.03 81.15 42884.19 47835.65 2015-07-07 18:15:48.000 188 21194.06 81.16 42884.20 47835.66 2015-07-07 18:15:49.000 188 21194.05 81.19 42884.22 47835.67 2015-07-07 18:15:50.000 188 21194.10 81.18 42884.24 47835.71 2015-07-07 18:15:51.000 188 21194.09 81.19 42884.24 47835.70 2015-07-07 18:15:52.000 188 21194.10 81.19 42884.26 47835.73 2015-07-07 18:15:53.000 188 21194.13 81.19 42884.25 47835.73 2015-07-07 18:15:54.000 188 21194.20 81.20 42884.22 47835.75 2015-07-07 18:15:55.000 188 21194.20 81.26 42884.20 47835.73 2015-07-07 18:15:56.000 188 21194.23 81.27 42884.18 47835.72 2015-07-07 18:15:57.000 188 21194.23 81.26 42884.16 47835.69 2015-07-07 18:15:58.000 188 21194.23 81.21 42884.18 47835.70 2015-07-07 18:15:59.000 188 21194.21 81.22 42884.18 47835.69 2015-07-07 18:16:00.000 188 21194.16 81.21 42884.18 47835.68 2015-07-07 18:16:01.000 188 21194.14 81.20 42884.16 47835.64 2015-07-07 18:16:02.000 188 21194.10 81.20 42884.18 47835.66 2015-07-07 18:16:03.000 188 21194.10 81.20 42884.19 47835.67 2015-07-07 18:16:04.000 188 21194.11 81.20 42884.18 47835.65 2015-07-07 18:16:05.000 188 21194.12 81.21 42884.20 47835.64 2015-07-07 18:16:06.000 188 21194.11 81.20 42884.17 47835.62 2015-07-07 18:16:07.000 188 21194.11 81.21 42884.18 47835.62 2015-07-07 18:16:08.000 188 21194.09 81.21 42884.14 47835.62 2015-07-07 18:16:09.000 188 21194.09 81.24 42884.15 47835.61 2015-07-07 18:16:10.000 188 21194.09 81.27 42884.15 47835.62 2015-07-07 18:16:11.000 188 21194.10 81.27 42884.12 47835.61 2015-07-07 18:16:12.000 188 21194.11 81.30 42884.12 47835.61 2015-07-07 18:16:13.000 188 21194.08 81.35 42884.12 47835.60 2015-07-07 18:16:14.000 188 21194.10 81.36 42884.10 47835.62 2015-07-07 18:16:15.000 188 21194.11 81.36 42884.12 47835.62 2015-07-07 18:16:16.000 188 21194.12 81.38 42884.17 47835.63 2015-07-07 18:16:17.000 188 21194.13 81.43 42884.16 47835.63 2015-07-07 18:16:18.000 188 21194.14 81.41 42884.15 47835.65 2015-07-07 18:16:19.000 188 21194.16 81.42 42884.17 47835.68 2015-07-07 18:16:20.000 188 21194.17 81.46 42884.17 47835.65 2015-07-07 18:16:21.000 188 21194.19 81.47 42884.11 47835.69 2015-07-07 18:16:22.000 188 21194.21 81.46 42884.14 47835.70 2015-07-07 18:16:23.000 188 21194.23 81.46 42884.16 47835.69 2015-07-07 18:16:24.000 188 21194.24 81.47 42884.16 47835.69 2015-07-07 18:16:25.000 188 21194.29 81.47 42884.17 47835.71 2015-07-07 18:16:26.000 188 21194.28 81.49 42884.20 47835.72 2015-07-07 18:16:27.000 188 21194.30 81.52 42884.17 47835.74 2015-07-07 18:16:28.000 188 21194.33 81.55 42884.16 47835.75 2015-07-07 18:16:29.000 188 21194.34 81.60 42884.17 47835.74 2015-07-07 18:16:30.000 188 21194.35 81.64 42884.17 47835.76 2015-07-07 18:16:31.000 188 21194.34 81.68 42884.16 47835.76 2015-07-07 18:16:32.000 188 21194.37 81.63 42884.17 47835.74 2015-07-07 18:16:33.000 188 21194.38 81.62 42884.15 47835.74 2015-07-07 18:16:34.000 188 21194.34 81.63 42884.14 47835.71 2015-07-07 18:16:35.000 188 21194.36 81.67 42884.07 47835.71 2015-07-07 18:16:36.000 188 21194.38 81.71 42884.04 47835.67 2015-07-07 18:16:37.000 188 21194.35 81.73 42884.01 47835.66 2015-07-07 18:16:38.000 188 21194.31 81.76 42884.01 47835.61 2015-07-07 18:16:39.000 188 21194.27 81.83 42883.95 47835.57 2015-07-07 18:16:40.000 188 21194.21 81.90 42883.93 47835.53 2015-07-07 18:16:41.000 188 21194.17 81.93 42883.92 47835.47 2015-07-07 18:16:42.000 188 21194.16 81.94 42883.91 47835.46 2015-07-07 18:16:43.000 188 21194.14 81.96 42883.89 47835.42 2015-07-07 18:16:44.000 188 21194.12 81.97 42883.89 47835.42 2015-07-07 18:16:45.000 188 21194.09 81.95 42883.89 47835.41 2015-07-07 18:16:46.000 188 21194.11 81.93 42883.92 47835.40 2015-07-07 18:16:47.000 188 21194.07 81.90 42883.94 47835.41 2015-07-07 18:16:48.000 188 21194.08 81.87 42883.96 47835.42 2015-07-07 18:16:49.000 188 21194.10 81.86 42883.94 47835.43 2015-07-07 18:16:50.000 188 21194.09 81.86 42883.93 47835.44 2015-07-07 18:16:51.000 188 21194.09 81.87 42883.94 47835.45 2015-07-07 18:16:52.000 188 21194.09 81.86 42883.99 47835.46 2015-07-07 18:16:53.000 188 21194.13 81.88 42883.99 47835.47 2015-07-07 18:16:54.000 188 21194.15 81.89 42883.98 47835.48 2015-07-07 18:16:55.000 188 21194.14 81.90 42884.00 47835.47 2015-07-07 18:16:56.000 188 21194.13 81.89 42883.96 47835.48 2015-07-07 18:16:57.000 188 21194.13 81.90 42883.94 47835.49 2015-07-07 18:16:58.000 188 21194.14 81.86 42883.93 47835.48 2015-07-07 18:16:59.000 188 21194.17 81.86 42883.95 47835.46 2015-07-07 18:17:00.000 188 21194.18 81.84 42883.94 47835.50 2015-07-07 18:17:01.000 188 21194.17 81.85 42883.96 47835.51 2015-07-07 18:17:02.000 188 21194.14 81.88 42883.97 47835.49 2015-07-07 18:17:03.000 188 21194.14 81.90 42883.96 47835.50 2015-07-07 18:17:04.000 188 21194.13 81.92 42883.96 47835.47 2015-07-07 18:17:05.000 188 21194.15 81.91 42883.97 47835.47 2015-07-07 18:17:06.000 188 21194.15 81.91 42883.94 47835.47 2015-07-07 18:17:07.000 188 21194.13 81.89 42883.92 47835.45 2015-07-07 18:17:08.000 188 21194.10 81.86 42883.94 47835.44 2015-07-07 18:17:09.000 188 21194.11 81.84 42883.96 47835.46 2015-07-07 18:17:10.000 188 21194.18 81.85 42883.96 47835.44 2015-07-07 18:17:11.000 188 21194.16 81.86 42883.95 47835.48 2015-07-07 18:17:12.000 188 21194.15 81.85 42883.95 47835.48 2015-07-07 18:17:13.000 188 21194.15 81.83 42883.95 47835.47 2015-07-07 18:17:14.000 188 21194.12 81.84 42883.95 47835.47 2015-07-07 18:17:15.000 188 21194.08 81.84 42883.95 47835.47 2015-07-07 18:17:16.000 188 21194.04 81.86 42883.93 47835.44 2015-07-07 18:17:17.000 188 21193.99 81.90 42883.94 47835.41 2015-07-07 18:17:18.000 188 21193.97 81.91 42883.95 47835.36 2015-07-07 18:17:19.000 188 21193.97 81.93 42883.91 47835.35 2015-07-07 18:17:20.000 188 21193.93 81.94 42883.90 47835.32 2015-07-07 18:17:21.000 188 21193.89 81.95 42883.88 47835.30 2015-07-07 18:17:22.000 188 21193.89 81.98 42883.84 47835.27 2015-07-07 18:17:23.000 188 21193.83 82.00 42883.87 47835.24 2015-07-07 18:17:24.000 188 21193.78 82.01 42883.85 47835.20 2015-07-07 18:17:25.000 188 21193.79 82.03 42883.85 47835.21 2015-07-07 18:17:26.000 188 21193.75 82.06 42883.82 47835.18 2015-07-07 18:17:27.000 188 21193.74 82.06 42883.82 47835.18 2015-07-07 18:17:28.000 188 21193.73 82.05 42883.83 47835.17 2015-07-07 18:17:29.000 188 21193.73 82.04 42883.82 47835.16 2015-07-07 18:17:30.000 188 21193.74 82.04 42883.85 47835.19 2015-07-07 18:17:31.000 188 21193.75 82.04 42883.86 47835.18 2015-07-07 18:17:32.000 188 21193.78 82.02 42883.89 47835.23 2015-07-07 18:17:33.000 188 21193.81 81.99 42883.90 47835.24 2015-07-07 18:17:34.000 188 21193.83 81.94 42883.90 47835.27 2015-07-07 18:17:35.000 188 21193.84 81.91 42883.95 47835.30 2015-07-07 18:17:36.000 188 21193.90 81.92 42883.96 47835.33 2015-07-07 18:17:37.000 188 21193.91 81.91 42883.97 47835.35 2015-07-07 18:17:38.000 188 21193.97 81.88 42883.96 47835.38 2015-07-07 18:17:39.000 188 21194.02 81.86 42883.99 47835.41 2015-07-07 18:17:40.000 188 21194.02 81.90 42884.01 47835.44 2015-07-07 18:17:41.000 188 21194.04 81.89 42884.03 47835.48 2015-07-07 18:17:42.000 188 21194.07 81.87 42884.01 47835.50 2015-07-07 18:17:43.000 188 21194.06 81.90 42884.04 47835.52 2015-07-07 18:17:44.000 188 21194.08 81.96 42884.08 47835.52 2015-07-07 18:17:45.000 188 21194.08 81.97 42884.05 47835.53 2015-07-07 18:17:46.000 188 21194.05 81.99 42884.04 47835.51 2015-07-07 18:17:47.000 188 21194.06 82.00 42884.05 47835.48 2015-07-07 18:17:48.000 188 21194.02 82.00 42884.04 47835.47 2015-07-07 18:17:49.000 188 21194.01 82.01 42884.03 47835.46 2015-07-07 18:17:50.000 188 21194.02 82.03 42884.06 47835.47 2015-07-07 18:17:51.000 188 21194.01 82.02 42884.07 47835.47 2015-07-07 18:17:52.000 188 21194.01 82.05 42884.10 47835.49 2015-07-07 18:17:53.000 188 21193.99 82.08 42884.07 47835.48 2015-07-07 18:17:54.000 188 21193.98 82.15 42884.04 47835.47 2015-07-07 18:17:55.000 188 21193.96 82.20 42884.00 47835.46 2015-07-07 18:17:56.000 188 21193.91 82.23 42883.98 47835.42 2015-07-07 18:17:57.000 188 21193.88 82.25 42883.96 47835.37 2015-07-07 18:17:58.000 188 21193.85 82.29 42883.95 47835.35 2015-07-07 18:17:59.000 188 21193.82 82.30 42883.95 47835.31 2015-07-07 18:18:00.000 188 21193.80 82.33 42883.94 47835.31 2015-07-07 18:18:01.000 188 21193.78 82.34 42883.98 47835.30 2015-07-07 18:18:02.000 188 21193.76 82.34 42883.96 47835.32 2015-07-07 18:18:03.000 188 21193.75 82.34 42883.95 47835.28 2015-07-07 18:18:04.000 188 21193.76 82.35 42883.95 47835.28 2015-07-07 18:18:05.000 188 21193.77 82.37 42883.97 47835.29 2015-07-07 18:18:06.000 188 21193.77 82.40 42884.00 47835.31 2015-07-07 18:18:07.000 188 21193.76 82.42 42883.99 47835.30 2015-07-07 18:18:08.000 188 21193.78 82.41 42883.99 47835.29 2015-07-07 18:18:09.000 188 21193.81 82.45 42883.99 47835.30 2015-07-07 18:18:10.000 188 21193.82 82.48 42883.99 47835.33 2015-07-07 18:18:11.000 188 21193.82 82.51 42883.96 47835.29 2015-07-07 18:18:12.000 188 21193.85 82.52 42883.97 47835.32 2015-07-07 18:18:13.000 188 21193.85 82.53 42883.99 47835.30 2015-07-07 18:18:14.000 188 21193.85 82.55 42883.99 47835.33 2015-07-07 18:18:15.000 188 21193.85 82.54 42884.00 47835.33 2015-07-07 18:18:16.000 188 21193.83 82.54 42884.00 47835.35 2015-07-07 18:18:17.000 188 21193.85 82.53 42883.99 47835.35 2015-07-07 18:18:18.000 188 21193.85 82.52 42884.00 47835.36 2015-07-07 18:18:19.000 188 21193.84 82.50 42884.02 47835.38 2015-07-07 18:18:20.000 188 21193.81 82.52 42884.05 47835.37 2015-07-07 18:18:21.000 188 21193.81 82.57 42884.03 47835.36 2015-07-07 18:18:22.000 188 21193.86 82.59 42883.99 47835.38 2015-07-07 18:18:23.000 188 21193.86 82.62 42884.00 47835.36 2015-07-07 18:18:24.000 188 21193.88 82.62 42883.96 47835.35 2015-07-07 18:18:25.000 188 21193.88 82.60 42883.96 47835.34 2015-07-07 18:18:26.000 188 21193.85 82.57 42883.92 47835.31 2015-07-07 18:18:27.000 188 21193.83 82.55 42883.96 47835.29 2015-07-07 18:18:28.000 188 21193.82 82.52 42883.96 47835.30 2015-07-07 18:18:29.000 188 21193.78 82.51 42883.94 47835.29 2015-07-07 18:18:30.000 188 21193.75 82.53 42883.95 47835.30 2015-07-07 18:18:31.000 188 21193.73 82.53 42883.97 47835.26 2015-07-07 18:18:32.000 188 21193.73 82.53 42883.95 47835.27 2015-07-07 18:18:33.000 188 21193.73 82.51 42883.97 47835.25 2015-07-07 18:18:34.000 188 21193.70 82.49 42883.97 47835.25 2015-07-07 18:18:35.000 188 21193.70 82.49 42883.98 47835.24 2015-07-07 18:18:36.000 188 21193.70 82.48 42883.95 47835.24 2015-07-07 18:18:37.000 188 21193.70 82.43 42883.99 47835.29 2015-07-07 18:18:38.000 188 21193.66 82.41 42883.97 47835.26 2015-07-07 18:18:39.000 188 21193.68 82.38 42883.96 47835.27 2015-07-07 18:18:40.000 188 21193.75 82.32 42883.97 47835.24 2015-07-07 18:18:41.000 188 21193.77 82.28 42884.02 47835.30 2015-07-07 18:18:42.000 188 21193.79 82.21 42884.07 47835.33 2015-07-07 18:18:43.000 188 21193.82 82.15 42884.09 47835.36 2015-07-07 18:18:44.000 188 21193.85 82.11 42884.10 47835.44 2015-07-07 18:18:45.000 188 21193.89 82.04 42884.13 47835.46 2015-07-07 18:18:46.000 188 21193.87 82.00 42884.17 47835.53 2015-07-07 18:18:47.000 188 21193.93 81.95 42884.24 47835.56 2015-07-07 18:18:48.000 188 21193.97 81.92 42884.25 47835.60 2015-07-07 18:18:49.000 188 21193.98 81.90 42884.25 47835.64 2015-07-07 18:18:50.000 188 21193.98 81.86 42884.26 47835.68 2015-07-07 18:18:51.000 188 21194.02 81.83 42884.27 47835.69 2015-07-07 18:18:52.000 188 21194.02 81.82 42884.30 47835.70 2015-07-07 18:18:53.000 188 21194.04 81.81 42884.33 47835.74 2015-07-07 18:18:54.000 188 21194.06 81.79 42884.32 47835.78 2015-07-07 18:18:55.000 188 21194.02 81.78 42884.34 47835.80 2015-07-07 18:18:56.000 188 21194.06 81.78 42884.37 47835.78 2015-07-07 18:18:57.000 188 21194.08 81.78 42884.39 47835.80 2015-07-07 18:18:58.000 188 21194.05 81.81 42884.42 47835.81 2015-07-07 18:18:59.000 188 21194.07 81.86 42884.39 47835.79 2015-07-07 18:19:00.000 188 21194.08 81.88 42884.37 47835.78 2015-07-07 18:19:01.000 188 21194.09 81.90 42884.35 47835.78 2015-07-07 18:19:02.000 188 21194.11 81.89 42884.34 47835.76 2015-07-07 18:19:03.000 188 21194.11 81.89 42884.30 47835.75 2015-07-07 18:19:04.000 188 21194.10 81.88 42884.30 47835.76 2015-07-07 18:19:05.000 188 21194.10 81.86 42884.31 47835.74 2015-07-07 18:19:06.000 188 21194.12 81.86 42884.32 47835.73 2015-07-07 18:19:07.000 188 21194.13 81.83 42884.31 47835.75 2015-07-07 18:19:08.000 188 21194.16 81.83 42884.31 47835.73 2015-07-07 18:19:09.000 188 21194.13 81.82 42884.29 47835.73 2015-07-07 18:19:10.000 188 21194.13 81.81 42884.22 47835.71 2015-07-07 18:19:11.000 188 21194.11 81.77 42884.21 47835.66 2015-07-07 18:19:12.000 188 21194.13 81.78 42884.24 47835.67 2015-07-07 18:19:13.000 188 21194.16 81.77 42884.23 47835.68 2015-07-07 18:19:14.000 188 21194.16 81.74 42884.23 47835.65 2015-07-07 18:19:15.000 188 21194.15 81.74 42884.23 47835.71 2015-07-07 18:19:16.000 188 21194.18 81.74 42884.23 47835.71 2015-07-07 18:19:17.000 188 21194.19 81.74 42884.25 47835.71 2015-07-07 18:19:18.000 188 21194.20 81.75 42884.23 47835.71 2015-07-07 18:19:19.000 188 21194.21 81.78 42884.21 47835.71 2015-07-07 18:19:20.000 188 21194.24 81.79 42884.19 47835.71 2015-07-07 18:19:21.000 188 21194.25 81.81 42884.21 47835.71 2015-07-07 18:19:22.000 188 21194.29 81.82 42884.22 47835.71 2015-07-07 18:19:23.000 188 21194.30 81.86 42884.25 47835.73 2015-07-07 18:19:24.000 188 21194.32 81.89 42884.25 47835.73 2015-07-07 18:19:25.000 188 21194.34 81.92 42884.24 47835.75 2015-07-07 18:19:26.000 188 21194.32 81.90 42884.24 47835.75 2015-07-07 18:19:27.000 188 21194.30 81.91 42884.27 47835.74 2015-07-07 18:19:28.000 188 21194.28 81.93 42884.27 47835.75 2015-07-07 18:19:29.000 188 21194.25 81.96 42884.27 47835.77 2015-07-07 18:19:30.000 188 21194.23 82.01 42884.23 47835.75 2015-07-07 18:19:31.000 188 21194.22 82.00 42884.20 47835.73 2015-07-07 18:19:32.000 188 21194.23 82.01 42884.16 47835.71 2015-07-07 18:19:33.000 188 21194.19 82.05 42884.20 47835.69 2015-07-07 18:19:34.000 188 21194.14 82.03 42884.21 47835.68 2015-07-07 18:19:35.000 188 21194.10 82.01 42884.18 47835.64 2015-07-07 18:19:36.000 188 21194.05 82.01 42884.18 47835.63 2015-07-07 18:19:37.000 188 21194.00 82.05 42884.16 47835.59 2015-07-07 18:19:38.000 188 21193.98 82.09 42884.12 47835.57 2015-07-07 18:19:39.000 188 21193.96 82.08 42884.13 47835.52 2015-07-07 18:19:40.000 188 21193.93 82.06 42884.12 47835.51 2015-07-07 18:19:41.000 188 21193.90 82.06 42884.16 47835.50 2015-07-07 18:19:42.000 188 21193.93 82.06 42884.14 47835.49 2015-07-07 18:19:43.000 188 21193.93 82.05 42884.13 47835.53 2015-07-07 18:19:44.000 188 21193.93 82.05 42884.14 47835.51 2015-07-07 18:19:45.000 188 21193.92 82.09 42884.13 47835.52 2015-07-07 18:19:46.000 188 21193.88 82.13 42884.11 47835.49 2015-07-07 18:19:47.000 188 21193.88 82.18 42884.08 47835.47 2015-07-07 18:19:48.000 188 21193.89 82.19 42884.07 47835.45 2015-07-07 18:19:49.000 188 21193.86 82.23 42884.08 47835.43 2015-07-07 18:19:50.000 188 21193.86 82.24 42884.05 47835.43 2015-07-07 18:19:51.000 188 21193.87 82.25 42884.04 47835.40 2015-07-07 18:19:52.000 188 21193.88 82.25 42884.01 47835.41 2015-07-07 18:19:53.000 188 21193.88 82.24 42884.03 47835.41 2015-07-07 18:19:54.000 188 21193.87 82.23 42884.04 47835.38 2015-07-07 18:19:55.000 188 21193.82 82.24 42884.05 47835.40 2015-07-07 18:19:56.000 188 21193.77 82.26 42884.08 47835.37 2015-07-07 18:19:57.000 188 21193.72 82.27 42884.07 47835.37 2015-07-07 18:19:58.000 188 21193.72 82.32 42884.06 47835.37 2015-07-07 18:19:59.000 188 21193.73 82.33 42884.08 47835.35 2015-07-07 18:20:00.000 188 21193.72 82.33 42884.06 47835.35 2015-07-07 18:20:01.000 188 21193.67 82.36 42884.04 47835.33 2015-07-07 18:20:02.000 188 21193.63 82.36 42884.03 47835.33 2015-07-07 18:20:03.000 188 21193.65 82.39 42884.00 47835.32 2015-07-07 18:20:04.000 188 21193.65 82.38 42884.01 47835.30 2015-07-07 18:20:05.000 188 21193.62 82.40 42884.05 47835.31 2015-07-07 18:20:06.000 188 21193.64 82.42 42884.01 47835.31 2015-07-07 18:20:07.000 188 21193.63 82.43 42883.99 47835.31 2015-07-07 18:20:08.000 188 21193.63 82.45 42884.01 47835.26 2015-07-07 18:20:09.000 188 21193.62 82.49 42884.00 47835.29 2015-07-07 18:20:10.000 188 21193.62 82.51 42883.98 47835.29 2015-07-07 18:20:11.000 188 21193.64 82.52 42883.97 47835.24 2015-07-07 18:20:12.000 188 21193.59 82.55 42883.96 47835.23 2015-07-07 18:20:13.000 188 21193.52 82.52 42883.97 47835.20 2015-07-07 18:20:14.000 188 21193.52 82.52 42883.96 47835.19 2015-07-07 18:20:15.000 188 21193.50 82.55 42883.96 47835.20 2015-07-07 18:20:16.000 188 21193.47 82.54 42883.94 47835.17 2015-07-07 18:20:17.000 188 21193.46 82.53 42883.94 47835.18 2015-07-07 18:20:18.000 188 21193.45 82.53 42883.96 47835.15 2015-07-07 18:20:19.000 188 21193.42 82.57 42883.95 47835.15 2015-07-07 18:20:20.000 188 21193.40 82.60 42883.92 47835.15 2015-07-07 18:20:21.000 188 21193.37 82.63 42883.92 47835.10 2015-07-07 18:20:22.000 188 21193.39 82.64 42883.88 47835.09 2015-07-07 18:20:23.000 188 21193.38 82.63 42883.84 47835.06 2015-07-07 18:20:24.000 188 21193.38 82.62 42883.86 47835.04 2015-07-07 18:20:25.000 188 21193.39 82.61 42883.83 47835.04 2015-07-07 18:20:26.000 188 21193.38 82.60 42883.83 47835.01 2015-07-07 18:20:27.000 188 21193.41 82.59 42883.85 47835.00 2015-07-07 18:20:28.000 188 21193.42 82.58 42883.85 47835.02 2015-07-07 18:20:29.000 188 21193.41 82.57 42883.84 47835.01 2015-07-07 18:20:30.000 188 21193.39 82.56 42883.84 47835.04 2015-07-07 18:20:31.000 188 21193.40 82.54 42883.84 47835.00 2015-07-07 18:20:32.000 188 21193.40 82.52 42883.84 47835.03 2015-07-07 18:20:33.000 188 21193.38 82.55 42883.86 47835.06 2015-07-07 18:20:34.000 188 21193.33 82.55 42883.86 47835.05 2015-07-07 18:20:35.000 188 21193.31 82.56 42883.82 47834.98 2015-07-07 18:20:36.000 188 21193.33 82.58 42883.81 47834.99 2015-07-07 18:20:37.000 188 21193.32 82.57 42883.83 47834.97 2015-07-07 18:20:38.000 188 21193.31 82.56 42883.86 47834.98 2015-07-07 18:20:39.000 188 21193.32 82.55 42883.90 47834.99 2015-07-07 18:20:40.000 188 21193.32 82.56 42883.91 47835.00 2015-07-07 18:20:41.000 188 21193.36 82.58 42883.89 47835.03 2015-07-07 18:20:42.000 188 21193.46 82.53 42883.87 47835.03 2015-07-07 18:20:43.000 188 21193.59 82.48 42883.84 47835.08 2015-07-07 18:20:44.000 188 21193.69 82.42 42883.88 47835.15 2015-07-07 18:20:45.000 188 21193.78 82.38 42883.91 47835.25 2015-07-07 18:20:46.000 188 21193.83 82.39 42883.93 47835.27 2015-07-07 18:20:47.000 188 21193.85 82.39 42883.98 47835.32 2015-07-07 18:20:48.000 188 21193.88 82.40 42883.97 47835.37 2015-07-07 18:20:49.000 188 21193.88 82.47 42883.94 47835.35 2015-07-07 18:20:50.000 188 21193.88 82.55 42883.95 47835.35 2015-07-07 18:20:51.000 188 21193.85 82.66 42883.90 47835.35 2015-07-07 18:20:52.000 188 21193.87 82.76 42883.85 47835.29 2015-07-07 18:20:53.000 188 21193.84 82.86 42883.77 47835.23 2015-07-07 18:20:54.000 188 21193.85 82.93 42883.70 47835.19 2015-07-07 18:20:55.000 188 21193.84 82.97 42883.64 47835.09 2015-07-07 18:20:56.000 188 21193.89 82.97 42883.59 47835.03 2015-07-07 18:20:57.000 188 21193.94 82.97 42883.56 47835.03 2015-07-07 18:20:58.000 188 21193.95 82.96 42883.52 47835.02 2015-07-07 18:20:59.000 188 21193.99 82.96 42883.50 47835.02 2015-07-07 18:21:00.000 188 21193.97 82.94 42883.52 47835.02 2015-07-07 18:21:01.000 188 21193.96 82.90 42883.55 47835.00 2015-07-07 18:21:02.000 188 21193.95 82.81 42883.55 47835.00 2015-07-07 18:21:03.000 188 21194.00 82.74 42883.59 47835.04 2015-07-07 18:21:04.000 188 21194.03 82.69 42883.65 47835.11 2015-07-07 18:21:05.000 188 21194.03 82.61 42883.67 47835.15 2015-07-07 18:21:06.000 188 21194.07 82.50 42883.67 47835.17 2015-07-07 18:21:07.000 188 21194.08 82.38 42883.71 47835.19 2015-07-07 18:21:08.000 188 21194.09 82.31 42883.74 47835.25 2015-07-07 18:21:09.000 188 21194.10 82.26 42883.77 47835.28 2015-07-07 18:21:10.000 188 21194.12 82.25 42883.79 47835.30 2015-07-07 18:21:11.000 188 21194.10 82.23 42883.79 47835.35 2015-07-07 18:21:12.000 188 21194.10 82.22 42883.81 47835.32 2015-07-07 18:21:13.000 188 21194.09 82.21 42883.83 47835.34 2015-07-07 18:21:14.000 188 21194.11 82.18 42883.86 47835.35 2015-07-07 18:21:15.000 188 21194.12 82.15 42883.86 47835.40 2015-07-07 18:21:16.000 188 21194.11 82.16 42883.88 47835.39 2015-07-07 18:21:17.000 188 21194.13 82.18 42883.86 47835.41 2015-07-07 18:21:18.000 188 21194.11 82.17 42883.84 47835.42 2015-07-07 18:21:19.000 188 21194.08 82.18 42883.87 47835.39 2015-07-07 18:21:20.000 188 21194.09 82.18 42883.88 47835.39 2015-07-07 18:21:21.000 188 21194.11 82.18 42883.87 47835.37 2015-07-07 18:21:22.000 188 21194.15 82.18 42883.88 47835.36 2015-07-07 18:21:23.000 188 21194.17 82.17 42883.84 47835.37 2015-07-07 18:21:24.000 188 21194.18 82.14 42883.88 47835.40 2015-07-07 18:21:25.000 188 21194.15 82.15 42883.89 47835.39 2015-07-07 18:21:26.000 188 21194.17 82.12 42883.91 47835.44 2015-07-07 18:21:27.000 188 21194.19 82.11 42883.92 47835.44 2015-07-07 18:21:28.000 188 21194.22 82.12 42883.94 47835.50 2015-07-07 18:21:29.000 188 21194.23 82.12 42883.96 47835.50 2015-07-07 18:21:30.000 188 21194.23 82.13 42883.99 47835.52 2015-07-07 18:21:31.000 188 21194.24 82.14 42883.97 47835.53 2015-07-07 18:21:32.000 188 21194.25 82.14 42883.96 47835.56 2015-07-07 18:21:33.000 188 21194.25 82.15 42884.01 47835.54 2015-07-07 18:21:34.000 188 21194.26 82.11 42884.02 47835.57 2015-07-07 18:21:35.000 188 21194.26 82.10 42884.03 47835.59 2015-07-07 18:21:36.000 188 21194.29 82.11 42884.09 47835.63 2015-07-07 18:21:37.000 188 21194.31 82.12 42884.10 47835.66 2015-07-07 18:21:38.000 188 21194.34 82.13 42884.13 47835.68 2015-07-07 18:21:39.000 188 21194.33 82.13 42884.11 47835.70 2015-07-07 18:21:40.000 188 21194.32 82.14 42884.13 47835.71 2015-07-07 18:21:41.000 188 21194.35 82.18 42884.16 47835.68 2015-07-07 18:21:42.000 188 21194.32 82.17 42884.13 47835.73 2015-07-07 18:21:43.000 188 21194.35 82.18 42884.15 47835.72 2015-07-07 18:21:44.000 188 21194.34 82.17 42884.18 47835.73 2015-07-07 18:21:45.000 188 21194.33 82.17 42884.15 47835.72 2015-07-07 18:21:46.000 188 21194.36 82.17 42884.15 47835.73 2015-07-07 18:21:47.000 188 21194.32 82.18 42884.15 47835.72 2015-07-07 18:21:48.000 188 21194.30 82.17 42884.18 47835.72 2015-07-07 18:21:49.000 188 21194.32 82.17 42884.18 47835.70 2015-07-07 18:21:50.000 188 21194.31 82.16 42884.17 47835.75 2015-07-07 18:21:51.000 188 21194.33 82.11 42884.17 47835.73 2015-07-07 18:21:52.000 188 21194.37 82.10 42884.19 47835.75 2015-07-07 18:21:53.000 188 21194.37 82.09 42884.19 47835.78 2015-07-07 18:21:54.000 188 21194.37 82.09 42884.22 47835.80 2015-07-07 18:21:55.000 188 21194.39 82.08 42884.20 47835.81 2015-07-07 18:21:56.000 188 21194.36 82.08 42884.21 47835.80 2015-07-07 18:21:57.000 188 21194.37 82.10 42884.22 47835.82 2015-07-07 18:21:58.000 188 21194.38 82.13 42884.26 47835.86 2015-07-07 18:21:59.000 188 21194.39 82.14 42884.29 47835.87 2015-07-07 18:22:00.000 188 21194.39 82.18 42884.28 47835.88 2015-07-07 18:22:01.000 188 21194.39 82.18 42884.31 47835.89 2015-07-07 18:22:02.000 188 21194.34 82.20 42884.33 47835.91 2015-07-07 18:22:03.000 188 21194.36 82.20 42884.33 47835.91 2015-07-07 18:22:04.000 188 21194.38 82.19 42884.34 47835.92 2015-07-07 18:22:05.000 188 21194.36 82.17 42884.34 47835.92 2015-07-07 18:22:06.000 188 21194.33 82.13 42884.39 47835.92 2015-07-07 18:22:07.000 188 21194.30 82.05 42884.39 47835.92 2015-07-07 18:22:08.000 188 21194.26 82.02 42884.43 47835.94 2015-07-07 18:22:09.000 188 21194.24 82.02 42884.47 47835.97 2015-07-07 18:22:10.000 188 21194.22 82.06 42884.50 47835.97 2015-07-07 18:22:11.000 188 21194.24 82.06 42884.48 47835.97 2015-07-07 18:22:12.000 188 21194.24 82.10 42884.51 47835.99 2015-07-07 18:22:13.000 188 21194.26 82.13 42884.47 47835.99 2015-07-07 18:22:14.000 188 21194.31 82.19 42884.45 47835.99 2015-07-07 18:22:15.000 188 21194.32 82.25 42884.40 47835.96 2015-07-07 18:22:16.000 188 21194.32 82.28 42884.35 47835.95 2015-07-07 18:22:17.000 188 21194.32 82.29 42884.32 47835.91 2015-07-07 18:22:18.000 188 21194.32 82.29 42884.31 47835.89 2015-07-07 18:22:19.000 188 21194.33 82.26 42884.31 47835.87 2015-07-07 18:22:20.000 188 21194.33 82.23 42884.31 47835.88 2015-07-07 18:22:21.000 188 21194.29 82.21 42884.32 47835.87 2015-07-07 18:22:22.000 188 21194.27 82.25 42884.36 47835.88 2015-07-07 18:22:23.000 188 21194.31 82.25 42884.38 47835.90 2015-07-07 18:22:24.000 188 21194.32 82.27 42884.37 47835.88 2015-07-07 18:22:25.000 188 21194.34 82.28 42884.35 47835.92 2015-07-07 18:22:26.000 188 21194.38 82.32 42884.31 47835.91 2015-07-07 18:22:27.000 188 21194.39 82.34 42884.31 47835.92 2015-07-07 18:22:28.000 188 21194.37 82.35 42884.33 47835.92 2015-07-07 18:22:29.000 188 21194.36 82.35 42884.33 47835.92 2015-07-07 18:22:30.000 188 21194.37 82.39 42884.34 47835.90 2015-07-07 18:22:31.000 188 21194.40 82.48 42884.33 47835.88 2015-07-07 18:22:32.000 188 21194.42 82.52 42884.29 47835.88 2015-07-07 18:22:33.000 188 21194.40 82.51 42884.24 47835.88 2015-07-07 18:22:34.000 188 21194.39 82.53 42884.24 47835.83 2015-07-07 18:22:35.000 188 21194.38 82.54 42884.22 47835.82 2015-07-07 18:22:36.000 188 21194.35 82.54 42884.24 47835.79 2015-07-07 18:22:37.000 188 21194.34 82.55 42884.21 47835.76 2015-07-07 18:22:38.000 188 21194.33 82.59 42884.19 47835.76 2015-07-07 18:22:39.000 188 21194.33 82.60 42884.17 47835.75 2015-07-07 18:22:40.000 188 21194.31 82.58 42884.18 47835.72 2015-07-07 18:22:41.000 188 21194.27 82.58 42884.18 47835.71 2015-07-07 18:22:42.000 188 21194.26 82.60 42884.17 47835.71 2015-07-07 18:22:43.000 188 21194.23 82.64 42884.15 47835.70 2015-07-07 18:22:44.000 188 21194.18 82.70 42884.12 47835.67 2015-07-07 18:22:45.000 188 21194.15 82.70 42884.10 47835.64 2015-07-07 18:22:46.000 188 21194.13 82.71 42884.10 47835.61 2015-07-07 18:22:47.000 188 21194.12 82.73 42884.06 47835.58 2015-07-07 18:22:48.000 188 21194.12 82.71 42884.06 47835.59 2015-07-07 18:22:49.000 188 21194.12 82.70 42884.11 47835.58 2015-07-07 18:22:50.000 188 21194.16 82.70 42884.09 47835.57 2015-07-07 18:22:51.000 188 21194.15 82.72 42884.04 47835.59 2015-07-07 18:22:52.000 188 21194.15 82.70 42884.06 47835.58 2015-07-07 18:22:53.000 188 21194.16 82.72 42884.07 47835.58 2015-07-07 18:22:54.000 188 21194.16 82.73 42884.06 47835.58 2015-07-07 18:22:55.000 188 21194.12 82.76 42884.06 47835.58 2015-07-07 18:22:56.000 188 21194.09 82.80 42884.03 47835.54 2015-07-07 18:22:57.000 188 21194.09 82.80 42884.06 47835.52 2015-07-07 18:22:58.000 188 21194.14 82.81 42884.06 47835.50 2015-07-07 18:22:59.000 188 21194.13 82.81 42884.01 47835.51 2015-07-07 18:23:00.000 188 21194.14 82.81 42884.05 47835.51 2015-07-07 18:23:01.000 188 21194.16 82.81 42884.03 47835.50 2015-07-07 18:23:02.000 188 21194.16 82.79 42884.02 47835.50 2015-07-07 18:23:03.000 188 21194.15 82.78 42884.03 47835.51 2015-07-07 18:23:04.000 188 21194.14 82.77 42884.02 47835.50 2015-07-07 18:23:05.000 188 21194.17 82.73 42884.02 47835.51 2015-07-07 18:23:06.000 188 21194.20 82.73 42884.03 47835.53 2015-07-07 18:23:07.000 188 21194.19 82.73 42884.03 47835.54 2015-07-07 18:23:08.000 188 21194.19 82.71 42884.05 47835.56 2015-07-07 18:23:09.000 188 21194.20 82.70 42884.05 47835.55 2015-07-07 18:23:10.000 188 21194.20 82.72 42884.03 47835.56 2015-07-07 18:23:11.000 188 21194.20 82.76 42884.05 47835.56 2015-07-07 18:23:12.000 188 21194.20 82.81 42884.00 47835.57 2015-07-07 18:23:13.000 188 21194.16 82.91 42883.93 47835.53 2015-07-07 18:23:14.000 188 21194.14 82.95 42883.90 47835.48 2015-07-07 18:23:15.000 188 21194.10 83.00 42883.82 47835.40 2015-07-07 18:23:16.000 188 21194.09 83.02 42883.76 47835.33 2015-07-07 18:23:17.000 188 21194.10 83.04 42883.71 47835.29 2015-07-07 18:23:18.000 188 21194.12 83.00 42883.72 47835.25 2015-07-07 18:23:19.000 188 21194.14 82.96 42883.74 47835.25 2015-07-07 18:23:20.000 188 21194.17 82.91 42883.73 47835.26 2015-07-07 18:23:21.000 188 21194.16 82.93 42883.74 47835.28 2015-07-07 18:23:22.000 188 21194.17 82.94 42883.75 47835.32 2015-07-07 18:23:23.000 188 21194.15 82.93 42883.77 47835.32 2015-07-07 18:23:24.000 188 21194.17 82.91 42883.79 47835.35 2015-07-07 18:23:25.000 188 21194.19 82.92 42883.81 47835.36 2015-07-07 18:23:26.000 188 21194.19 82.96 42883.82 47835.38 2015-07-07 18:23:27.000 188 21194.18 82.97 42883.83 47835.41 2015-07-07 18:23:28.000 188 21194.19 83.00 42883.82 47835.39 2015-07-07 18:23:29.000 188 21194.18 83.05 42883.80 47835.37 2015-07-07 18:23:30.000 188 21194.15 83.10 42883.74 47835.34 2015-07-07 18:23:31.000 188 21194.19 83.08 42883.73 47835.32 2015-07-07 18:23:32.000 188 21194.25 83.04 42883.76 47835.32 2015-07-07 18:23:33.000 188 21194.28 82.96 42883.77 47835.32 2015-07-07 18:23:34.000 188 21194.30 82.90 42883.80 47835.38 2015-07-07 18:23:35.000 188 21194.31 82.84 42883.88 47835.42 2015-07-07 18:23:36.000 188 21194.35 82.80 42883.92 47835.53 2015-07-07 18:23:37.000 188 21194.36 82.77 42883.97 47835.55 2015-07-07 18:23:38.000 188 21194.39 82.77 42884.03 47835.59 2015-07-07 18:23:39.000 188 21194.42 82.79 42884.02 47835.63 2015-07-07 18:23:40.000 188 21194.43 82.81 42884.05 47835.64 2015-07-07 18:23:41.000 188 21194.44 82.82 42884.01 47835.66 2015-07-07 18:23:42.000 188 21194.43 82.82 42884.01 47835.65 2015-07-07 18:23:43.000 188 21194.44 82.82 42884.00 47835.66 2015-07-07 18:23:44.000 188 21194.45 82.84 42883.99 47835.65 2015-07-07 18:23:45.000 188 21194.50 82.84 42884.00 47835.69 2015-07-07 18:23:46.000 188 21194.50 82.83 42884.02 47835.67 2015-07-07 18:23:47.000 188 21194.49 82.82 42884.00 47835.68 2015-07-07 18:23:48.000 188 21194.48 82.80 42884.02 47835.67 2015-07-07 18:23:49.000 188 21194.52 82.79 42884.05 47835.72 2015-07-07 18:23:50.000 188 21194.54 82.81 42884.08 47835.75 2015-07-07 18:23:51.000 188 21194.58 82.83 42884.10 47835.72 2015-07-07 18:23:52.000 188 21194.61 82.85 42884.11 47835.77 2015-07-07 18:23:53.000 188 21194.63 82.86 42884.13 47835.79 2015-07-07 18:23:54.000 188 21194.63 82.86 42884.12 47835.83 2015-07-07 18:23:55.000 188 21194.64 82.89 42884.15 47835.84 2015-07-07 18:23:56.000 188 21194.62 82.88 42884.18 47835.88 2015-07-07 18:23:57.000 188 21194.65 82.84 42884.20 47835.88 2015-07-07 18:23:58.000 188 21194.65 82.81 42884.21 47835.92 2015-07-07 18:23:59.000 188 21194.64 82.79 42884.25 47835.93 2015-07-07 18:24:00.000 188 21194.67 82.80 42884.27 47835.99 2015-07-07 18:24:01.000 188 21194.71 82.82 42884.27 47836.00 2015-07-07 18:24:02.000 188 21194.74 82.85 42884.30 47836.03 2015-07-07 18:24:03.000 188 21194.75 82.85 42884.32 47836.06 2015-07-07 18:24:04.000 188 21194.81 82.82 42884.34 47836.05 2015-07-07 18:24:05.000 188 21194.80 82.81 42884.33 47836.08 2015-07-07 18:24:06.000 188 21194.87 82.80 42884.37 47836.12 2015-07-07 18:24:07.000 188 21194.89 82.77 42884.37 47836.13 2015-07-07 18:24:08.000 188 21194.89 82.75 42884.37 47836.18 2015-07-07 18:24:09.000 188 21194.98 82.74 42884.40 47836.20 2015-07-07 18:24:10.000 188 21195.01 82.76 42884.43 47836.24 2015-07-07 18:24:11.000 188 21195.00 82.77 42884.46 47836.28 2015-07-07 18:24:12.000 188 21195.05 82.83 42884.44 47836.32 2015-07-07 18:24:13.000 188 21195.08 82.87 42884.45 47836.33 2015-07-07 18:24:14.000 188 21195.05 82.91 42884.42 47836.33 2015-07-07 18:24:15.000 188 21195.07 82.96 42884.39 47836.33 2015-07-07 18:24:16.000 188 21195.11 82.98 42884.38 47836.32 2015-07-07 18:24:17.000 188 21195.13 82.97 42884.36 47836.27 2015-07-07 18:24:18.000 188 21195.17 82.95 42884.37 47836.29 2015-07-07 18:24:19.000 188 21195.15 82.92 42884.38 47836.28 2015-07-07 18:24:20.000 188 21195.13 82.89 42884.39 47836.30 2015-07-07 18:24:21.000 188 21195.14 82.90 42884.37 47836.29 2015-07-07 18:24:22.000 188 21195.15 82.90 42884.39 47836.31 2015-07-07 18:24:23.000 188 21195.16 82.89 42884.40 47836.31 2015-07-07 18:24:24.000 188 21195.16 82.89 42884.38 47836.29 2015-07-07 18:24:25.000 188 21195.18 82.89 42884.38 47836.29 2015-07-07 18:24:26.000 188 21195.14 82.89 42884.41 47836.29 2015-07-07 18:24:27.000 188 21195.13 82.88 42884.38 47836.31 2015-07-07 18:24:28.000 188 21195.14 82.90 42884.36 47836.29 2015-07-07 18:24:29.000 188 21195.13 82.86 42884.35 47836.28 2015-07-07 18:24:30.000 188 21195.13 82.84 42884.35 47836.30 2015-07-07 18:24:31.000 188 21195.12 82.81 42884.35 47836.27 2015-07-07 18:24:32.000 188 21195.13 82.81 42884.36 47836.27 2015-07-07 18:24:33.000 188 21195.13 82.79 42884.40 47836.29 2015-07-07 18:24:34.000 188 21195.13 82.76 42884.37 47836.29 2015-07-07 18:24:35.000 188 21195.15 82.74 42884.36 47836.29 2015-07-07 18:24:36.000 188 21195.17 82.74 42884.39 47836.29 2015-07-07 18:24:37.000 188 21195.19 82.70 42884.40 47836.30 2015-07-07 18:24:38.000 188 21195.19 82.68 42884.39 47836.33 2015-07-07 18:24:39.000 188 21195.20 82.70 42884.38 47836.34 2015-07-07 18:24:40.000 188 21195.22 82.66 42884.41 47836.37 2015-07-07 18:24:41.000 188 21195.26 82.63 42884.42 47836.37 2015-07-07 18:24:42.000 188 21195.27 82.61 42884.48 47836.38 2015-07-07 18:24:43.000 188 21195.24 82.61 42884.51 47836.40 2015-07-07 18:24:44.000 188 21195.29 82.64 42884.45 47836.40 2015-07-07 18:24:45.000 188 21195.30 82.65 42884.47 47836.44 2015-07-07 18:24:46.000 188 21195.30 82.64 42884.49 47836.47 2015-07-07 18:24:47.000 188 21195.30 82.62 42884.50 47836.45 2015-07-07 18:24:48.000 188 21195.31 82.62 42884.51 47836.46 2015-07-07 18:24:49.000 188 21195.33 82.63 42884.50 47836.49 2015-07-07 18:24:50.000 188 21195.30 82.61 42884.55 47836.51 2015-07-07 18:24:51.000 188 21195.32 82.59 42884.56 47836.51 2015-07-07 18:24:52.000 188 21195.30 82.58 42884.61 47836.55 2015-07-07 18:24:53.000 188 21195.34 82.56 42884.63 47836.57 2015-07-07 18:24:54.000 188 21195.34 82.58 42884.62 47836.59 2015-07-07 18:24:55.000 188 21195.34 82.59 42884.64 47836.62 2015-07-07 18:24:56.000 188 21195.32 82.61 42884.67 47836.63 2015-07-07 18:24:57.000 188 21195.33 82.65 42884.67 47836.65 2015-07-07 18:24:58.000 188 21195.31 82.66 42884.65 47836.64 2015-07-07 18:24:59.000 188 21195.31 82.68 42884.64 47836.63 2015-07-07 18:25:00.000 188 21195.31 82.70 42884.64 47836.62 2015-07-07 18:25:01.000 188 21195.30 82.69 42884.63 47836.60 2015-07-07 18:25:02.000 188 21195.26 82.67 42884.63 47836.58 2015-07-07 18:25:03.000 188 21195.25 82.68 42884.65 47836.57 2015-07-07 18:25:04.000 188 21195.22 82.69 42884.67 47836.58 2015-07-07 18:25:05.000 188 21195.20 82.67 42884.66 47836.56 2015-07-07 18:25:06.000 188 21195.23 82.66 42884.68 47836.57 2015-07-07 18:25:07.000 188 21195.20 82.64 42884.69 47836.58 2015-07-07 18:25:08.000 188 21195.15 82.63 42884.70 47836.56 2015-07-07 18:25:09.000 188 21195.13 82.63 42884.70 47836.58 2015-07-07 18:25:10.000 188 21195.11 82.60 42884.69 47836.57 2015-07-07 18:25:11.000 188 21195.07 82.58 42884.68 47836.56 2015-07-07 18:25:12.000 188 21195.07 82.54 42884.73 47836.56 2015-07-07 18:25:13.000 188 21195.07 82.53 42884.79 47836.57 2015-07-07 18:25:14.000 188 21195.05 82.52 42884.85 47836.61 2015-07-07 18:25:15.000 188 21195.02 82.57 42884.84 47836.63 2015-07-07 18:25:16.000 188 21194.98 82.62 42884.80 47836.61 2015-07-07 18:25:17.000 188 21194.96 82.65 42884.79 47836.60 2015-07-07 18:25:18.000 188 21194.98 82.68 42884.76 47836.58 2015-07-07 18:25:19.000 188 21194.95 82.75 42884.75 47836.54 2015-07-07 18:25:20.000 188 21194.94 82.77 42884.66 47836.48 2015-07-07 18:25:21.000 188 21194.93 82.78 42884.62 47836.45 2015-07-07 18:25:22.000 188 21194.92 82.79 42884.60 47836.42 2015-07-07 18:25:23.000 188 21194.91 82.81 42884.58 47836.38 2015-07-07 18:25:24.000 188 21194.89 82.81 42884.56 47836.32 2015-07-07 18:25:25.000 188 21194.88 82.78 42884.51 47836.30 2015-07-07 18:25:26.000 188 21194.91 82.75 42884.52 47836.30 2015-07-07 18:25:27.000 188 21194.91 82.73 42884.53 47836.31 2015-07-07 18:25:28.000 188 21194.90 82.73 42884.51 47836.27 2015-07-07 18:25:29.000 188 21194.91 82.71 42884.52 47836.31 2015-07-07 18:25:30.000 188 21194.89 82.75 42884.49 47836.29 2015-07-07 18:25:31.000 188 21194.82 82.81 42884.49 47836.26 2015-07-07 18:25:32.000 188 21194.82 82.85 42884.48 47836.23 2015-07-07 18:25:33.000 188 21194.79 82.88 42884.44 47836.20 2015-07-07 18:25:34.000 188 21194.75 82.90 42884.38 47836.15 2015-07-07 18:25:35.000 188 21194.77 82.88 42884.36 47836.13 2015-07-07 18:25:36.000 188 21194.78 82.89 42884.35 47836.10 2015-07-07 18:25:37.000 188 21194.78 82.87 42884.36 47836.11 2015-07-07 18:25:38.000 188 21194.82 82.82 42884.35 47836.12 2015-07-07 18:25:39.000 188 21194.88 82.79 42884.41 47836.13 2015-07-07 18:25:40.000 188 21194.89 82.76 42884.43 47836.17 2015-07-07 18:25:41.000 188 21194.89 82.78 42884.44 47836.19 2015-07-07 18:25:42.000 188 21194.92 82.81 42884.40 47836.20 2015-07-07 18:25:43.000 188 21194.92 82.84 42884.39 47836.21 2015-07-07 18:25:44.000 188 21194.93 82.85 42884.36 47836.20 2015-07-07 18:25:45.000 188 21194.92 82.87 42884.34 47836.16 2015-07-07 18:25:46.000 188 21194.97 82.85 42884.32 47836.17 2015-07-07 18:25:47.000 188 21194.98 82.87 42884.33 47836.18 2015-07-07 18:25:48.000 188 21195.01 82.92 42884.27 47836.17 2015-07-07 18:25:49.000 188 21194.98 82.95 42884.30 47836.13 2015-07-07 18:25:50.000 188 21194.98 82.96 42884.29 47836.14 2015-07-07 18:25:51.000 188 21195.00 82.95 42884.27 47836.13 2015-07-07 18:25:52.000 188 21195.00 82.95 42884.28 47836.12 2015-07-07 18:25:53.000 188 21195.02 82.95 42884.31 47836.14 2015-07-07 18:25:54.000 188 21195.03 82.91 42884.33 47836.16 2015-07-07 18:25:55.000 188 21195.01 82.90 42884.35 47836.20 2015-07-07 18:25:56.000 188 21195.01 82.86 42884.39 47836.22 2015-07-07 18:25:57.000 188 21195.00 82.86 42884.40 47836.24 2015-07-07 18:25:58.000 188 21194.98 82.87 42884.44 47836.27 2015-07-07 18:25:59.000 188 21194.97 82.91 42884.48 47836.28 2015-07-07 18:26:00.000 188 21194.94 82.92 42884.49 47836.30 2015-07-07 18:26:01.000 188 21194.89 82.94 42884.50 47836.32 2015-07-07 18:26:02.000 188 21194.88 82.97 42884.52 47836.31 2015-07-07 18:26:03.000 188 21194.87 83.01 42884.52 47836.29 2015-07-07 18:26:04.000 188 21194.81 83.02 42884.49 47836.28 2015-07-07 18:26:05.000 188 21194.77 83.04 42884.48 47836.29 2015-07-07 18:26:06.000 188 21194.79 83.06 42884.48 47836.26 2015-07-07 18:26:07.000 188 21194.76 83.06 42884.47 47836.23 2015-07-07 18:26:08.000 188 21194.74 83.05 42884.51 47836.23 2015-07-07 18:26:09.000 188 21194.77 83.06 42884.50 47836.24 2015-07-07 18:26:10.000 188 21194.75 83.04 42884.51 47836.23 2015-07-07 18:26:11.000 188 21194.72 82.99 42884.51 47836.23 2015-07-07 18:26:12.000 188 21194.74 83.01 42884.53 47836.25 2015-07-07 18:26:13.000 188 21194.76 83.02 42884.55 47836.24 2015-07-07 18:26:14.000 188 21194.69 83.04 42884.58 47836.27 2015-07-07 18:26:15.000 188 21194.67 83.05 42884.58 47836.27 2015-07-07 18:26:16.000 188 21194.67 83.08 42884.58 47836.28 2015-07-07 18:26:17.000 188 21194.65 83.08 42884.58 47836.27 2015-07-07 18:26:18.000 188 21194.65 83.07 42884.61 47836.26 2015-07-07 18:26:19.000 188 21194.63 83.08 42884.56 47836.26 2015-07-07 18:26:20.000 188 21194.62 83.10 42884.54 47836.25 2015-07-07 18:26:21.000 188 21194.64 83.09 42884.54 47836.24 2015-07-07 18:26:22.000 188 21194.58 83.07 42884.52 47836.19 2015-07-07 18:26:23.000 188 21194.58 83.05 42884.51 47836.18 2015-07-07 18:26:24.000 188 21194.60 83.01 42884.51 47836.17 2015-07-07 18:26:25.000 188 21194.59 83.02 42884.49 47836.14 2015-07-07 18:26:26.000 188 21194.61 83.03 42884.46 47836.13 2015-07-07 18:26:27.000 188 21194.60 83.03 42884.43 47836.12 2015-07-07 18:26:28.000 188 21194.56 83.03 42884.45 47836.11 2015-07-07 18:26:29.000 188 21194.59 83.04 42884.43 47836.07 2015-07-07 18:26:30.000 188 21194.61 83.04 42884.44 47836.10 2015-07-07 18:26:31.000 188 21194.62 83.04 42884.45 47836.10 2015-07-07 18:26:32.000 188 21194.62 83.08 42884.42 47836.09 2015-07-07 18:26:33.000 188 21194.64 83.09 42884.42 47836.11 2015-07-07 18:26:34.000 188 21194.69 83.10 42884.45 47836.12 2015-07-07 18:26:35.000 188 21194.68 83.13 42884.46 47836.12 2015-07-07 18:26:36.000 188 21194.72 83.12 42884.46 47836.16 2015-07-07 18:26:37.000 188 21194.76 83.18 42884.46 47836.16 2015-07-07 18:26:38.000 188 21194.77 83.19 42884.51 47836.22 2015-07-07 18:26:39.000 188 21194.78 83.22 42884.51 47836.23 2015-07-07 18:26:40.000 188 21194.78 83.26 42884.57 47836.28 2015-07-07 18:26:41.000 188 21194.79 83.30 42884.57 47836.29 2015-07-07 18:26:42.000 188 21194.82 83.35 42884.59 47836.31 2015-07-07 18:26:43.000 188 21194.80 83.36 42884.60 47836.32 2015-07-07 18:26:44.000 188 21194.83 83.35 42884.61 47836.33 2015-07-07 18:26:45.000 188 21194.83 83.41 42884.63 47836.36 2015-07-07 18:26:46.000 188 21194.82 83.43 42884.67 47836.39 2015-07-07 18:26:47.000 188 21194.83 83.46 42884.69 47836.41 2015-07-07 18:26:48.000 188 21194.81 83.46 42884.67 47836.41 2015-07-07 18:26:49.000 188 21194.76 83.42 42884.73 47836.43 2015-07-07 18:26:50.000 188 21194.76 83.45 42884.77 47836.45 2015-07-07 18:26:51.000 188 21194.78 83.51 42884.74 47836.46 2015-07-07 18:26:52.000 188 21194.79 83.56 42884.76 47836.46 2015-07-07 18:26:53.000 188 21194.84 83.57 42884.75 47836.48 2015-07-07 18:26:54.000 188 21194.86 83.57 42884.73 47836.47 2015-07-07 18:26:55.000 188 21194.87 83.55 42884.74 47836.48 2015-07-07 18:26:56.000 188 21194.87 83.57 42884.70 47836.47 2015-07-07 18:26:57.000 188 21194.88 83.56 42884.72 47836.50 2015-07-07 18:26:58.000 188 21194.89 83.53 42884.76 47836.51 2015-07-07 18:26:59.000 188 21194.88 83.52 42884.79 47836.49 2015-07-07 18:27:00.000 188 21194.87 83.48 42884.77 47836.50 2015-07-07 18:27:01.000 188 21194.88 83.45 42884.79 47836.51 2015-07-07 18:27:02.000 188 21194.90 83.44 42884.77 47836.51 2015-07-07 18:27:03.000 188 21194.93 83.41 42884.79 47836.52 2015-07-07 18:27:04.000 188 21194.93 83.40 42884.79 47836.55 2015-07-07 18:27:05.000 188 21194.94 83.38 42884.78 47836.55 2015-07-07 18:27:06.000 188 21194.93 83.39 42884.80 47836.60 2015-07-07 18:27:07.000 188 21194.92 83.41 42884.82 47836.58 2015-07-07 18:27:08.000 188 21194.92 83.42 42884.82 47836.58 2015-07-07 18:27:09.000 188 21194.90 83.45 42884.84 47836.62 2015-07-07 18:27:10.000 188 21194.90 83.50 42884.81 47836.58 2015-07-07 18:27:11.000 188 21194.90 83.49 42884.83 47836.57 2015-07-07 18:27:12.000 188 21194.88 83.49 42884.82 47836.57 2015-07-07 18:27:13.000 188 21194.89 83.47 42884.88 47836.56 2015-07-07 18:27:14.000 188 21194.88 83.48 42884.88 47836.57 2015-07-07 18:27:15.000 188 21194.87 83.45 42884.88 47836.62 2015-07-07 18:27:16.000 188 21194.87 83.44 42884.89 47836.60 2015-07-07 18:27:17.000 188 21194.84 83.50 42884.88 47836.64 2015-07-07 18:27:18.000 188 21194.83 83.54 42884.86 47836.61 2015-07-07 18:27:19.000 188 21194.85 83.59 42884.81 47836.59 2015-07-07 18:27:20.000 188 21194.84 83.61 42884.80 47836.55 2015-07-07 18:27:21.000 188 21194.84 83.61 42884.79 47836.51 2015-07-07 18:27:22.000 188 21194.86 83.60 42884.78 47836.49 2015-07-07 18:27:23.000 188 21194.85 83.60 42884.76 47836.50 2015-07-07 18:27:24.000 188 21194.82 83.62 42884.78 47836.52 2015-07-07 18:27:25.000 188 21194.82 83.63 42884.76 47836.51 2015-07-07 18:27:26.000 188 21194.83 83.61 42884.72 47836.48 2015-07-07 18:27:27.000 188 21194.83 83.62 42884.73 47836.47 2015-07-07 18:27:28.000 188 21194.82 83.62 42884.74 47836.48 2015-07-07 18:27:29.000 188 21194.82 83.64 42884.75 47836.47 2015-07-07 18:27:30.000 188 21194.82 83.64 42884.76 47836.49 2015-07-07 18:27:31.000 188 21194.80 83.65 42884.73 47836.47 2015-07-07 18:27:32.000 188 21194.80 83.64 42884.72 47836.47 2015-07-07 18:27:33.000 188 21194.82 83.63 42884.74 47836.49 2015-07-07 18:27:34.000 188 21194.80 83.66 42884.73 47836.48 2015-07-07 18:27:35.000 188 21194.78 83.67 42884.72 47836.48 2015-07-07 18:27:36.000 188 21194.74 83.66 42884.77 47836.48 2015-07-07 18:27:37.000 188 21194.72 83.69 42884.75 47836.45 2015-07-07 18:27:38.000 188 21194.71 83.72 42884.69 47836.44 2015-07-07 18:27:39.000 188 21194.69 83.73 42884.69 47836.41 2015-07-07 18:27:40.000 188 21194.71 83.73 42884.67 47836.39 2015-07-07 18:27:41.000 188 21194.70 83.72 42884.66 47836.38 2015-07-07 18:27:42.000 188 21194.68 83.70 42884.68 47836.35 2015-07-07 18:27:43.000 188 21194.69 83.68 42884.71 47836.37 2015-07-07 18:27:44.000 188 21194.72 83.66 42884.72 47836.38 2015-07-07 18:27:45.000 188 21194.72 83.67 42884.74 47836.40 2015-07-07 18:27:46.000 188 21194.72 83.67 42884.73 47836.40 2015-07-07 18:27:47.000 188 21194.71 83.66 42884.74 47836.42 2015-07-07 18:27:48.000 188 21194.71 83.66 42884.74 47836.41 2015-07-07 18:27:49.000 188 21194.70 83.69 42884.78 47836.44 2015-07-07 18:27:50.000 188 21194.67 83.70 42884.79 47836.42 2015-07-07 18:27:51.000 188 21194.66 83.73 42884.77 47836.42 2015-07-07 18:27:52.000 188 21194.64 83.74 42884.74 47836.40 2015-07-07 18:27:53.000 188 21194.63 83.76 42884.72 47836.40 2015-07-07 18:27:54.000 188 21194.60 83.78 42884.69 47836.35 2015-07-07 18:27:55.000 188 21194.57 83.81 42884.69 47836.32 2015-07-07 18:27:56.000 188 21194.58 83.85 42884.66 47836.31 2015-07-07 18:27:57.000 188 21194.61 83.84 42884.63 47836.30 2015-07-07 18:27:58.000 188 21194.58 83.86 42884.64 47836.29 2015-07-07 18:27:59.000 188 21194.55 83.87 42884.62 47836.28 2015-07-07 18:28:00.000 188 21194.56 83.87 42884.61 47836.26 2015-07-07 18:28:01.000 188 21194.55 83.87 42884.64 47836.23 2015-07-07 18:28:02.000 188 21194.53 83.86 42884.60 47836.22 2015-07-07 18:28:03.000 188 21194.52 83.86 42884.62 47836.23 2015-07-07 18:28:04.000 188 21194.52 83.83 42884.62 47836.21 2015-07-07 18:28:05.000 188 21194.51 83.82 42884.66 47836.23 2015-07-07 18:28:06.000 188 21194.50 83.78 42884.66 47836.26 2015-07-07 18:28:07.000 188 21194.52 83.76 42884.64 47836.25 2015-07-07 18:28:08.000 188 21194.49 83.72 42884.66 47836.22 2015-07-07 18:28:09.000 188 21194.50 83.70 42884.63 47836.23 2015-07-07 18:28:10.000 188 21194.52 83.67 42884.62 47836.23 2015-07-07 18:28:11.000 188 21194.48 83.68 42884.65 47836.23 2015-07-07 18:28:12.000 188 21194.45 83.70 42884.61 47836.22 2015-07-07 18:28:13.000 188 21194.41 83.71 42884.57 47836.20 2015-07-07 18:28:14.000 188 21194.35 83.72 42884.53 47836.14 2015-07-07 18:28:15.000 188 21194.30 83.76 42884.51 47836.10 2015-07-07 18:28:16.000 188 21194.26 83.78 42884.47 47836.03 2015-07-07 18:28:17.000 188 21194.23 83.83 42884.43 47835.98 2015-07-07 18:28:18.000 188 21194.20 83.84 42884.40 47835.95 2015-07-07 18:28:19.000 188 21194.14 83.85 42884.36 47835.89 2015-07-07 18:28:20.000 188 21194.12 83.84 42884.37 47835.87 2015-07-07 18:28:21.000 188 21194.11 83.85 42884.35 47835.86 2015-07-07 18:28:22.000 188 21194.15 83.87 42884.34 47835.82 2015-07-07 18:28:23.000 188 21194.16 83.87 42884.34 47835.83 2015-07-07 18:28:24.000 188 21194.15 83.83 42884.33 47835.82 2015-07-07 18:28:25.000 188 21194.11 83.85 42884.30 47835.82 2015-07-07 18:28:26.000 188 21194.09 83.87 42884.27 47835.80 2015-07-07 18:28:27.000 188 21194.05 83.90 42884.31 47835.78 2015-07-07 18:28:28.000 188 21194.03 83.93 42884.24 47835.74 2015-07-07 18:28:29.000 188 21193.97 83.93 42884.23 47835.69 2015-07-07 18:28:30.000 188 21193.94 83.96 42884.23 47835.65 2015-07-07 18:28:31.000 188 21193.96 83.99 42884.23 47835.63 2015-07-07 18:28:32.000 188 21193.98 84.00 42884.23 47835.62 2015-07-07 18:28:33.000 188 21193.94 84.01 42884.24 47835.63 2015-07-07 18:28:34.000 188 21193.94 84.00 42884.24 47835.62 2015-07-07 18:28:35.000 188 21193.92 83.98 42884.26 47835.62 2015-07-07 18:28:36.000 188 21193.90 83.96 42884.27 47835.63 2015-07-07 18:28:37.000 188 21193.90 83.96 42884.29 47835.63 2015-07-07 18:28:38.000 188 21193.88 83.96 42884.28 47835.62 2015-07-07 18:28:39.000 188 21193.86 83.93 42884.30 47835.62 2015-07-07 18:28:40.000 188 21193.86 83.91 42884.33 47835.65 2015-07-07 18:28:41.000 188 21193.86 83.91 42884.33 47835.65 2015-07-07 18:28:42.000 188 21193.86 83.92 42884.35 47835.68 2015-07-07 18:28:43.000 188 21193.85 83.91 42884.34 47835.66 2015-07-07 18:28:44.000 188 21193.83 83.89 42884.36 47835.69 2015-07-07 18:28:45.000 188 21193.84 83.92 42884.36 47835.71 2015-07-07 18:28:46.000 188 21193.85 83.94 42884.39 47835.71 2015-07-07 18:28:47.000 188 21193.85 83.96 42884.40 47835.73 2015-07-07 18:28:48.000 188 21193.86 83.98 42884.37 47835.72 2015-07-07 18:28:49.000 188 21193.87 84.03 42884.40 47835.75 2015-07-07 18:28:50.000 188 21193.86 84.05 42884.35 47835.73 2015-07-07 18:28:51.000 188 21193.86 84.06 42884.33 47835.71 2015-07-07 18:28:52.000 188 21193.89 84.06 42884.36 47835.72 2015-07-07 18:28:53.000 188 21193.88 84.05 42884.35 47835.70 2015-07-07 18:28:54.000 188 21193.86 84.07 42884.31 47835.66 2015-07-07 18:28:55.000 188 21193.87 84.13 42884.31 47835.67 2015-07-07 18:28:56.000 188 21193.87 84.18 42884.35 47835.67 2015-07-07 18:28:57.000 188 21193.91 84.20 42884.33 47835.68 2015-07-07 18:28:58.000 188 21193.91 84.23 42884.35 47835.69 2015-07-07 18:28:59.000 188 21193.90 84.26 42884.35 47835.68 2015-07-07 18:29:00.000 188 21193.84 84.33 42884.32 47835.67 2015-07-07 18:29:01.000 188 21193.80 84.40 42884.30 47835.65 2015-07-07 18:29:02.000 188 21193.80 84.44 42884.27 47835.62 2015-07-07 18:29:03.000 188 21193.78 84.49 42884.23 47835.57 2015-07-07 18:29:04.000 188 21193.74 84.57 42884.20 47835.54 2015-07-07 18:29:05.000 188 21193.73 84.66 42884.16 47835.50 2015-07-07 18:29:06.000 188 21193.73 84.66 42884.14 47835.44 2015-07-07 18:29:07.000 188 21193.77 84.58 42884.14 47835.46 2015-07-07 18:29:08.000 188 21193.79 84.51 42884.21 47835.46 2015-07-07 18:29:09.000 188 21193.82 84.46 42884.26 47835.56 2015-07-07 18:29:10.000 188 21193.86 84.45 42884.30 47835.60 2015-07-07 18:29:11.000 188 21193.87 84.46 42884.33 47835.63 2015-07-07 18:29:12.000 188 21193.87 84.46 42884.34 47835.69 2015-07-07 18:29:13.000 188 21193.87 84.48 42884.39 47835.72 2015-07-07 18:29:14.000 188 21193.85 84.55 42884.45 47835.75 2015-07-07 18:29:15.000 188 21193.84 84.55 42884.49 47835.74 2015-07-07 18:29:16.000 188 21193.84 84.54 42884.49 47835.76 2015-07-07 18:29:17.000 188 21193.83 84.56 42884.49 47835.77 2015-07-07 18:29:18.000 188 21193.84 84.60 42884.52 47835.77 2015-07-07 18:29:19.000 188 21193.85 84.63 42884.51 47835.76 2015-07-07 18:29:20.000 188 21193.85 84.66 42884.50 47835.77 2015-07-07 18:29:21.000 188 21193.87 84.70 42884.52 47835.79 2015-07-07 18:29:22.000 188 21193.89 84.70 42884.53 47835.77 2015-07-07 18:29:23.000 188 21193.89 84.74 42884.51 47835.81 2015-07-07 18:29:24.000 188 21193.85 84.76 42884.50 47835.80 2015-07-07 18:29:25.000 188 21193.86 84.77 42884.52 47835.77 2015-07-07 18:29:26.000 188 21193.84 84.76 42884.52 47835.76 2015-07-07 18:29:27.000 188 21193.86 84.74 42884.51 47835.76 2015-07-07 18:29:28.000 188 21193.85 84.72 42884.53 47835.76 2015-07-07 18:29:29.000 188 21193.85 84.73 42884.52 47835.77 2015-07-07 18:29:30.000 188 21193.83 84.73 42884.52 47835.76 2015-07-07 18:29:31.000 188 21193.82 84.74 42884.54 47835.78 2015-07-07 18:29:32.000 188 21193.79 84.76 42884.58 47835.78 2015-07-07 18:29:33.000 188 21193.73 84.80 42884.56 47835.76 2015-07-07 18:29:34.000 188 21193.73 84.85 42884.55 47835.74 2015-07-07 18:29:35.000 188 21193.68 84.91 42884.53 47835.72 2015-07-07 18:29:36.000 188 21193.69 84.92 42884.47 47835.69 2015-07-07 18:29:37.000 188 21193.65 84.93 42884.44 47835.65 2015-07-07 18:29:38.000 188 21193.64 84.94 42884.43 47835.65 2015-07-07 18:29:39.000 188 21193.67 84.93 42884.43 47835.61 2015-07-07 18:29:40.000 188 21193.68 84.94 42884.46 47835.60 2015-07-07 18:29:41.000 188 21193.67 84.93 42884.49 47835.59 2015-07-07 18:29:42.000 188 21193.66 84.90 42884.50 47835.65 2015-07-07 18:29:43.000 188 21193.66 84.89 42884.49 47835.68 2015-07-07 18:29:44.000 188 21193.65 84.89 42884.54 47835.69 2015-07-07 18:29:45.000 188 21193.67 84.91 42884.57 47835.70 2015-07-07 18:29:46.000 188 21193.66 84.92 42884.58 47835.72 2015-07-07 18:29:47.000 188 21193.65 84.96 42884.57 47835.74 2015-07-07 18:29:48.000 188 21193.65 85.00 42884.57 47835.72 2015-07-07 18:29:49.000 188 21193.60 85.05 42884.56 47835.71 2015-07-07 18:29:50.000 188 21193.60 85.04 42884.54 47835.68 2015-07-07 18:29:51.000 188 21193.58 85.02 42884.54 47835.68 2015-07-07 18:29:52.000 188 21193.59 85.02 42884.50 47835.65 2015-07-07 18:29:53.000 188 21193.59 85.02 42884.50 47835.65 2015-07-07 18:29:54.000 188 21193.59 85.05 42884.52 47835.65 2015-07-07 18:29:55.000 188 21193.56 85.07 42884.51 47835.66 2015-07-07 18:29:56.000 188 21193.54 85.09 42884.52 47835.67 2015-07-07 18:29:57.000 188 21193.51 85.11 42884.50 47835.64 2015-07-07 18:29:58.000 188 21193.53 85.09 42884.51 47835.68 2015-07-07 18:29:59.000 188 21193.57 85.12 42884.52 47835.64 2015-07-07 18:30:00.000 188 21193.56 85.12 42884.56 47835.65 2015-07-07 18:30:01.000 188 21193.55 85.14 42884.57 47835.69 2015-07-07 18:30:02.000 188 21193.55 85.14 42884.57 47835.66 2015-07-07 18:30:03.000 188 21193.54 85.15 42884.56 47835.67 2015-07-07 18:30:04.000 188 21193.51 85.18 42884.57 47835.68 2015-07-07 18:30:05.000 188 21193.49 85.18 42884.60 47835.68 2015-07-07 18:30:06.000 188 21193.45 85.16 42884.58 47835.67 2015-07-07 18:30:07.000 188 21193.41 85.16 42884.55 47835.65 2015-07-07 18:30:08.000 188 21193.41 85.13 42884.58 47835.64 2015-07-07 18:30:09.000 188 21193.44 85.08 42884.60 47835.67 2015-07-07 18:30:10.000 188 21193.44 85.06 42884.61 47835.65 2015-07-07 18:30:11.000 188 21193.42 85.06 42884.65 47835.68 2015-07-07 18:30:12.000 188 21193.41 85.02 42884.64 47835.70 2015-07-07 18:30:13.000 188 21193.41 84.99 42884.69 47835.69 2015-07-07 18:30:14.000 188 21193.42 85.00 42884.71 47835.73 2015-07-07 18:30:15.000 188 21193.42 85.04 42884.68 47835.74 2015-07-07 18:30:16.000 188 21193.42 85.02 42884.71 47835.74 2015-07-07 18:30:17.000 188 21193.43 85.01 42884.73 47835.76 2015-07-07 18:30:18.000 188 21193.43 84.99 42884.75 47835.78 2015-07-07 18:30:19.000 188 21193.40 84.99 42884.77 47835.78 2015-07-07 18:30:20.000 188 21193.43 85.01 42884.78 47835.79 2015-07-07 18:30:21.000 188 21193.42 85.02 42884.76 47835.81 2015-07-07 18:30:22.000 188 21193.40 85.02 42884.80 47835.79 2015-07-07 18:30:23.000 188 21193.39 85.04 42884.80 47835.81 2015-07-07 18:30:24.000 188 21193.32 85.08 42884.75 47835.78 2015-07-07 18:30:25.000 188 21193.30 85.08 42884.74 47835.79 2015-07-07 18:30:26.000 188 21193.27 85.12 42884.79 47835.76 2015-07-07 18:30:27.000 188 21193.25 85.17 42884.77 47835.77 2015-07-07 18:30:28.000 188 21193.21 85.20 42884.77 47835.75 2015-07-07 18:30:29.000 188 21193.16 85.22 42884.73 47835.70 2015-07-07 18:30:30.000 188 21193.17 85.23 42884.69 47835.69 2015-07-07 18:30:31.000 188 21193.17 85.24 42884.69 47835.65 2015-07-07 18:30:32.000 188 21193.13 85.24 42884.70 47835.65 2015-07-07 18:30:33.000 188 21193.12 85.27 42884.68 47835.64 2015-07-07 18:30:34.000 188 21193.13 85.27 42884.67 47835.61 2015-07-07 18:30:35.000 188 21193.15 85.27 42884.62 47835.58 2015-07-07 18:30:36.000 188 21193.16 85.27 42884.61 47835.56 2015-07-07 18:30:37.000 188 21193.14 85.28 42884.60 47835.55 2015-07-07 18:30:38.000 188 21193.15 85.26 42884.60 47835.53 2015-07-07 18:30:39.000 188 21193.14 85.24 42884.61 47835.54 2015-07-07 18:30:40.000 188 21193.15 85.21 42884.62 47835.54 2015-07-07 18:30:41.000 188 21193.13 85.17 42884.63 47835.56 2015-07-07 18:30:42.000 188 21193.14 85.15 42884.62 47835.57 2015-07-07 18:30:43.000 188 21193.11 85.20 42884.64 47835.56 2015-07-07 18:30:44.000 188 21193.07 85.23 42884.62 47835.55 2015-07-07 18:30:45.000 188 21193.04 85.26 42884.57 47835.51 2015-07-07 18:30:46.000 188 21193.03 85.26 42884.55 47835.44 2015-07-07 18:30:47.000 188 21193.04 85.22 42884.50 47835.40 2015-07-07 18:30:48.000 188 21193.06 85.20 42884.49 47835.41 2015-07-07 18:30:49.000 188 21193.09 85.13 42884.52 47835.45 2015-07-07 18:30:50.000 188 21193.10 85.09 42884.53 47835.45 2015-07-07 18:30:51.000 188 21193.09 85.08 42884.56 47835.49 2015-07-07 18:30:52.000 188 21193.11 85.07 42884.56 47835.49 2015-07-07 18:30:53.000 188 21193.17 85.08 42884.60 47835.54 2015-07-07 18:30:54.000 188 21193.17 85.09 42884.61 47835.54 2015-07-07 18:30:55.000 188 21193.17 85.09 42884.63 47835.56 2015-07-07 18:30:56.000 188 21193.21 85.12 42884.61 47835.56 2015-07-07 18:30:57.000 188 21193.23 85.13 42884.59 47835.57 2015-07-07 18:30:58.000 188 21193.25 85.16 42884.58 47835.58 2015-07-07 18:30:59.000 188 21193.26 85.17 42884.57 47835.59 2015-07-07 18:31:00.000 188 21193.31 85.16 42884.59 47835.61 2015-07-07 18:31:01.000 188 21193.36 85.13 42884.58 47835.62 2015-07-07 18:31:02.000 188 21193.37 85.07 42884.63 47835.62 2015-07-07 18:31:03.000 188 21193.40 85.03 42884.64 47835.68 2015-07-07 18:31:04.000 188 21193.38 85.03 42884.67 47835.70 2015-07-07 18:31:05.000 188 21193.40 85.02 42884.74 47835.75 2015-07-07 18:31:06.000 188 21193.45 85.04 42884.77 47835.79 2015-07-07 18:31:07.000 188 21193.49 85.05 42884.78 47835.82 2015-07-07 18:31:08.000 188 21193.51 85.05 42884.79 47835.83 2015-07-07 18:31:09.000 188 21193.53 85.03 42884.79 47835.86 2015-07-07 18:31:10.000 188 21193.53 85.02 42884.80 47835.86 2015-07-07 18:31:11.000 188 21193.53 85.02 42884.81 47835.87 2015-07-07 18:31:12.000 188 21193.55 85.02 42884.83 47835.89 2015-07-07 18:31:13.000 188 21193.55 85.03 42884.82 47835.93 2015-07-07 18:31:14.000 188 21193.59 85.05 42884.85 47835.92 2015-07-07 18:31:15.000 188 21193.60 85.07 42884.84 47835.97 2015-07-07 18:31:16.000 188 21193.63 85.07 42884.82 47835.98 2015-07-07 18:31:17.000 188 21193.64 85.06 42884.90 47835.98 2015-07-07 18:31:18.000 188 21193.62 85.06 42884.88 47835.99 2015-07-07 18:31:19.000 188 21193.65 85.07 42884.88 47836.02 2015-07-07 18:31:20.000 188 21193.68 85.09 42884.87 47836.03 2015-07-07 18:31:21.000 188 21193.69 85.12 42884.88 47836.03 2015-07-07 18:31:22.000 188 21193.68 85.13 42884.90 47836.05 2015-07-07 18:31:23.000 188 21193.66 85.16 42884.90 47836.07 2015-07-07 18:31:24.000 188 21193.66 85.16 42884.90 47836.01 2015-07-07 18:31:25.000 188 21193.66 85.16 42884.91 47836.04 2015-07-07 18:31:26.000 188 21193.63 85.18 42884.90 47836.03 2015-07-07 18:31:27.000 188 21193.62 85.21 42884.90 47836.02 2015-07-07 18:31:28.000 188 21193.63 85.20 42884.93 47836.02 2015-07-07 18:31:29.000 188 21193.62 85.20 42884.90 47836.03 2015-07-07 18:31:30.000 188 21193.62 85.22 42884.89 47836.04 2015-07-07 18:31:31.000 188 21193.62 85.24 42884.88 47836.03 2015-07-07 18:31:32.000 188 21193.61 85.26 42884.89 47836.06 2015-07-07 18:31:33.000 188 21193.60 85.30 42884.88 47836.02 2015-07-07 18:31:34.000 188 21193.59 85.34 42884.85 47836.00 2015-07-07 18:31:35.000 188 21193.58 85.39 42884.83 47835.98 2015-07-07 18:31:36.000 188 21193.59 85.44 42884.78 47835.93 2015-07-07 18:31:37.000 188 21193.57 85.48 42884.75 47835.91 2015-07-07 18:31:38.000 188 21193.55 85.52 42884.75 47835.86 2015-07-07 18:31:39.000 188 21193.55 85.52 42884.76 47835.84 2015-07-07 18:31:40.000 188 21193.53 85.53 42884.74 47835.84 2015-07-07 18:31:41.000 188 21193.55 85.54 42884.73 47835.82 2015-07-07 18:31:42.000 188 21193.53 85.58 42884.72 47835.84 2015-07-07 18:31:43.000 188 21193.49 85.55 42884.70 47835.81 2015-07-07 18:31:44.000 188 21193.47 85.56 42884.71 47835.82 2015-07-07 18:31:45.000 188 21193.46 85.55 42884.70 47835.83 2015-07-07 18:31:46.000 188 21193.49 85.53 42884.69 47835.82 2015-07-07 18:31:47.000 188 21193.50 85.53 42884.70 47835.82 2015-07-07 18:31:48.000 188 21193.53 85.54 42884.67 47835.80 2015-07-07 18:31:49.000 188 21193.52 85.53 42884.66 47835.79 2015-07-07 18:31:50.000 188 21193.52 85.48 42884.62 47835.76 2015-07-07 18:31:51.000 188 21193.47 85.42 42884.62 47835.74 2015-07-07 18:31:52.000 188 21193.46 85.36 42884.64 47835.72 2015-07-07 18:31:53.000 188 21193.44 85.33 42884.65 47835.73 2015-07-07 18:31:54.000 188 21193.39 85.30 42884.67 47835.72 2015-07-07 18:31:55.000 188 21193.34 85.24 42884.68 47835.75 2015-07-07 18:31:56.000 188 21193.34 85.22 42884.72 47835.75 2015-07-07 18:31:57.000 188 21193.31 85.19 42884.73 47835.76 2015-07-07 18:31:58.000 188 21193.34 85.20 42884.75 47835.76 2015-07-07 18:31:59.000 188 21193.33 85.21 42884.77 47835.78 2015-07-07 18:32:00.000 188 21193.35 85.25 42884.76 47835.78 2015-07-07 18:32:01.000 188 21193.33 85.31 42884.76 47835.80 2015-07-07 18:32:02.000 188 21193.33 85.36 42884.76 47835.78 2015-07-07 18:32:03.000 188 21193.36 85.40 42884.75 47835.78 2015-07-07 18:32:04.000 188 21193.35 85.42 42884.76 47835.80 2015-07-07 18:32:05.000 188 21193.34 85.46 42884.77 47835.78 2015-07-07 18:32:06.000 188 21193.30 85.48 42884.76 47835.79 2015-07-07 18:32:07.000 188 21193.32 85.46 42884.73 47835.79 2015-07-07 18:32:08.000 188 21193.34 85.41 42884.73 47835.80 2015-07-07 18:32:09.000 188 21193.32 85.39 42884.77 47835.78 2015-07-07 18:32:10.000 188 21193.30 85.39 42884.78 47835.79 2015-07-07 18:32:11.000 188 21193.28 85.42 42884.77 47835.81 2015-07-07 18:32:12.000 188 21193.24 85.41 42884.77 47835.76 2015-07-07 18:32:13.000 188 21193.21 85.39 42884.75 47835.74 2015-07-07 18:32:14.000 188 21193.19 85.34 42884.69 47835.69 2015-07-07 18:32:15.000 188 21193.16 85.32 42884.65 47835.63 2015-07-07 18:32:16.000 188 21193.14 85.31 42884.58 47835.58 2015-07-07 18:32:17.000 188 21193.14 85.28 42884.59 47835.56 2015-07-07 18:32:18.000 188 21193.16 85.23 42884.55 47835.53 2015-07-07 18:32:19.000 188 21193.16 85.18 42884.56 47835.51 2015-07-07 18:32:20.000 188 21193.24 85.12 42884.59 47835.53 2015-07-07 18:32:21.000 188 21193.23 85.10 42884.61 47835.60 2015-07-07 18:32:22.000 188 21193.24 85.11 42884.60 47835.60 2015-07-07 18:32:23.000 188 21193.24 85.13 42884.62 47835.62 2015-07-07 18:32:24.000 188 21193.23 85.17 42884.61 47835.61 2015-07-07 18:32:25.000 188 21193.21 85.19 42884.56 47835.58 2015-07-07 18:32:26.000 188 21193.22 85.21 42884.55 47835.56 2015-07-07 18:32:27.000 188 21193.20 85.21 42884.52 47835.50 2015-07-07 18:32:28.000 188 21193.21 85.17 42884.49 47835.48 2015-07-07 18:32:29.000 188 21193.19 85.18 42884.45 47835.46 2015-07-07 18:32:30.000 188 21193.19 85.19 42884.45 47835.45 2015-07-07 18:32:31.000 188 21193.19 85.16 42884.45 47835.42 2015-07-07 18:32:32.000 188 21193.19 85.15 42884.45 47835.43 2015-07-07 18:32:33.000 188 21193.21 85.11 42884.44 47835.39 2015-07-07 18:32:34.000 188 21193.19 85.10 42884.41 47835.39 2015-07-07 18:32:35.000 188 21193.20 85.06 42884.41 47835.39 2015-07-07 18:32:36.000 188 21193.24 85.05 42884.41 47835.40 2015-07-07 18:32:37.000 188 21193.27 85.01 42884.42 47835.38 2015-07-07 18:32:38.000 188 21193.29 85.00 42884.46 47835.41 2015-07-07 18:32:39.000 188 21193.31 84.97 42884.47 47835.41 2015-07-07 18:32:40.000 188 21193.33 84.97 42884.49 47835.46 2015-07-07 18:32:41.000 188 21193.33 84.98 42884.49 47835.47 2015-07-07 18:32:42.000 188 21193.30 85.02 42884.46 47835.50 2015-07-07 18:32:43.000 188 21193.23 85.09 42884.45 47835.48 2015-07-07 18:32:44.000 188 21193.19 85.15 42884.39 47835.41 2015-07-07 18:32:45.000 188 21193.14 85.19 42884.40 47835.37 2015-07-07 18:32:46.000 188 21193.16 85.22 42884.36 47835.32 2015-07-07 18:32:47.000 188 21193.13 85.23 42884.31 47835.31 2015-07-07 18:32:48.000 188 21193.11 85.27 42884.31 47835.27 2015-07-07 18:32:49.000 188 21193.08 85.30 42884.26 47835.27 2015-07-07 18:32:50.000 188 21193.11 85.34 42884.24 47835.21 2015-07-07 18:32:51.000 188 21193.07 85.39 42884.24 47835.21 2015-07-07 18:32:52.000 188 21193.05 85.40 42884.22 47835.14 2015-07-07 18:32:53.000 188 21193.01 85.37 42884.22 47835.14 2015-07-07 18:32:54.000 188 21192.98 85.30 42884.25 47835.13 2015-07-07 18:32:55.000 188 21193.00 85.26 42884.30 47835.15 2015-07-07 18:32:56.000 188 21192.99 85.23 42884.33 47835.19 2015-07-07 18:32:57.000 188 21192.97 85.24 42884.39 47835.22 2015-07-07 18:32:58.000 188 21192.99 85.24 42884.39 47835.27 2015-07-07 18:32:59.000 188 21193.05 85.30 42884.37 47835.28 2015-07-07 18:33:00.000 188 21193.08 85.32 42884.39 47835.33 2015-07-07 18:33:01.000 188 21193.13 85.35 42884.38 47835.31 2015-07-07 18:33:02.000 188 21193.13 85.36 42884.37 47835.33 2015-07-07 18:33:03.000 188 21193.12 85.34 42884.39 47835.32 2015-07-07 18:33:04.000 188 21193.11 85.33 42884.41 47835.34 2015-07-07 18:33:05.000 188 21193.11 85.33 42884.40 47835.34 2015-07-07 18:33:06.000 188 21193.09 85.28 42884.38 47835.32 2015-07-07 18:33:07.000 188 21193.05 85.30 42884.38 47835.33 2015-07-07 18:33:08.000 188 21193.04 85.32 42884.38 47835.30 2015-07-07 18:33:09.000 188 21193.03 85.30 42884.38 47835.29 2015-07-07 18:33:10.000 188 21192.99 85.29 42884.42 47835.28 2015-07-07 18:33:11.000 188 21192.97 85.32 42884.39 47835.28 2015-07-07 18:33:12.000 188 21192.98 85.33 42884.38 47835.26 2015-07-07 18:33:13.000 188 21192.95 85.32 42884.34 47835.22 2015-07-07 18:33:14.000 188 21192.98 85.32 42884.34 47835.23 2015-07-07 18:33:15.000 188 21193.07 85.32 42884.36 47835.24 2015-07-07 18:33:16.000 188 21193.08 85.28 42884.34 47835.25 2015-07-07 18:33:17.000 188 21193.10 85.26 42884.35 47835.28 2015-07-07 18:33:18.000 188 21193.11 85.23 42884.37 47835.29 2015-07-07 18:33:19.000 188 21193.12 85.22 42884.39 47835.32 2015-07-07 18:33:20.000 188 21193.14 85.20 42884.46 47835.37 2015-07-07 18:33:21.000 188 21193.19 85.22 42884.49 47835.41 2015-07-07 18:33:22.000 188 21193.20 85.19 42884.50 47835.43 2015-07-07 18:33:23.000 188 21193.20 85.19 42884.49 47835.48 2015-07-07 18:33:24.000 188 21193.18 85.18 42884.49 47835.46 2015-07-07 18:33:25.000 188 21193.14 85.17 42884.53 47835.45 2015-07-07 18:33:26.000 188 21193.14 85.20 42884.53 47835.48 2015-07-07 18:33:27.000 188 21193.15 85.25 42884.55 47835.50 2015-07-07 18:33:28.000 188 21193.20 85.30 42884.53 47835.50 2015-07-07 18:33:29.000 188 21193.22 85.32 42884.49 47835.48 2015-07-07 18:33:30.000 188 21193.22 85.34 42884.50 47835.47 2015-07-07 18:33:31.000 188 21193.24 85.35 42884.47 47835.45 2015-07-07 18:33:32.000 188 21193.29 85.35 42884.47 47835.47 2015-07-07 18:33:33.000 188 21193.32 85.32 42884.46 47835.47 2015-07-07 18:33:34.000 188 21193.33 85.28 42884.47 47835.47 2015-07-07 18:33:35.000 188 21193.33 85.27 42884.50 47835.48 2015-07-07 18:33:36.000 188 21193.36 85.29 42884.51 47835.52 2015-07-07 18:33:37.000 188 21193.39 85.30 42884.48 47835.53 2015-07-07 18:33:38.000 188 21193.40 85.32 42884.51 47835.57 2015-07-07 18:33:39.000 188 21193.39 85.34 42884.52 47835.57 2015-07-07 18:33:40.000 188 21193.44 85.35 42884.48 47835.54 2015-07-07 18:33:41.000 188 21193.42 85.36 42884.46 47835.53 2015-07-07 18:33:42.000 188 21193.45 85.35 42884.45 47835.54 2015-07-07 18:33:43.000 188 21193.44 85.37 42884.45 47835.51 2015-07-07 18:33:44.000 188 21193.49 85.35 42884.45 47835.53 2015-07-07 18:33:45.000 188 21193.50 85.38 42884.45 47835.56 2015-07-07 18:33:46.000 188 21193.53 85.39 42884.48 47835.57 2015-07-07 18:33:47.000 188 21193.57 85.38 42884.49 47835.59 2015-07-07 18:33:48.000 188 21193.59 85.40 42884.48 47835.60 2015-07-07 18:33:49.000 188 21193.58 85.42 42884.46 47835.58 2015-07-07 18:33:50.000 188 21193.62 85.43 42884.44 47835.57 2015-07-07 18:33:51.000 188 21193.63 85.44 42884.46 47835.62 2015-07-07 18:33:52.000 188 21193.67 85.45 42884.47 47835.63 2015-07-07 18:33:53.000 188 21193.66 85.48 42884.48 47835.63 2015-07-07 18:33:54.000 188 21193.68 85.47 42884.47 47835.64 2015-07-07 18:33:55.000 188 21193.66 85.47 42884.50 47835.64 2015-07-07 18:33:56.000 188 21193.65 85.50 42884.49 47835.67 2015-07-07 18:33:57.000 188 21193.65 85.50 42884.48 47835.66 2015-07-07 18:33:58.000 188 21193.65 85.53 42884.49 47835.65 2015-07-07 18:33:59.000 188 21193.63 85.53 42884.45 47835.67 2015-07-07 18:34:00.000 188 21193.64 85.56 42884.48 47835.64 2015-07-07 18:34:01.000 188 21193.65 85.57 42884.48 47835.65 2015-07-07 18:34:02.000 188 21193.65 85.57 42884.48 47835.64 2015-07-07 18:34:03.000 188 21193.63 85.59 42884.49 47835.63 2015-07-07 18:34:04.000 188 21193.61 85.61 42884.48 47835.65 2015-07-07 18:34:05.000 188 21193.60 85.61 42884.53 47835.64 2015-07-07 18:34:06.000 188 21193.61 85.61 42884.52 47835.63 2015-07-07 18:34:07.000 188 21193.62 85.60 42884.54 47835.64 2015-07-07 18:34:08.000 188 21193.63 85.59 42884.53 47835.67 2015-07-07 18:34:09.000 188 21193.66 85.58 42884.57 47835.69 2015-07-07 18:34:10.000 188 21193.68 85.58 42884.57 47835.72 2015-07-07 18:34:11.000 188 21193.70 85.60 42884.58 47835.72 2015-07-07 18:34:12.000 188 21193.66 85.64 42884.62 47835.76 2015-07-07 18:34:13.000 188 21193.66 85.65 42884.63 47835.77 2015-07-07 18:34:14.000 188 21193.63 85.64 42884.64 47835.76 2015-07-07 18:34:15.000 188 21193.61 85.61 42884.64 47835.77 2015-07-07 18:34:16.000 188 21193.60 85.63 42884.63 47835.79 2015-07-07 18:34:17.000 188 21193.62 85.64 42884.60 47835.78 2015-07-07 18:34:18.000 188 21193.65 85.63 42884.59 47835.79 2015-07-07 18:34:19.000 188 21193.64 85.62 42884.63 47835.79 2015-07-07 18:34:20.000 188 21193.65 85.60 42884.60 47835.81 2015-07-07 18:34:21.000 188 21193.64 85.60 42884.62 47835.81 2015-07-07 18:34:22.000 188 21193.65 85.61 42884.65 47835.83 2015-07-07 18:34:23.000 188 21193.61 85.60 42884.65 47835.83 2015-07-07 18:34:24.000 188 21193.59 85.61 42884.63 47835.82 2015-07-07 18:34:25.000 188 21193.58 85.58 42884.66 47835.80 2015-07-07 18:34:26.000 188 21193.60 85.56 42884.67 47835.81 2015-07-07 18:34:27.000 188 21193.63 85.55 42884.65 47835.81 2015-07-07 18:34:28.000 188 21193.63 85.55 42884.70 47835.83 2015-07-07 18:34:29.000 188 21193.62 85.55 42884.72 47835.86 2015-07-07 18:34:30.000 188 21193.61 85.54 42884.71 47835.87 2015-07-07 18:34:31.000 188 21193.64 85.57 42884.72 47835.89 2015-07-07 18:34:32.000 188 21193.65 85.64 42884.74 47835.89 2015-07-07 18:34:33.000 188 21193.64 85.68 42884.74 47835.92 2015-07-07 18:34:34.000 188 21193.66 85.70 42884.72 47835.91 2015-07-07 18:34:35.000 188 21193.67 85.71 42884.71 47835.89 2015-07-07 18:34:36.000 188 21193.70 85.72 42884.69 47835.88 2015-07-07 18:34:37.000 188 21193.74 85.71 42884.69 47835.90 2015-07-07 18:34:38.000 188 21193.73 85.69 42884.70 47835.90 2015-07-07 18:34:39.000 188 21193.68 85.64 42884.73 47835.91 2015-07-07 18:34:40.000 188 21193.64 85.62 42884.75 47835.92 2015-07-07 18:34:41.000 188 21193.62 85.62 42884.75 47835.92 2015-07-07 18:34:42.000 188 21193.62 85.62 42884.74 47835.93 2015-07-07 18:34:43.000 188 21193.59 85.62 42884.71 47835.90 2015-07-07 18:34:44.000 188 21193.62 85.61 42884.73 47835.90 2015-07-07 18:34:45.000 188 21193.62 85.61 42884.71 47835.89 2015-07-07 18:34:46.000 188 21193.65 85.60 42884.70 47835.89 2015-07-07 18:34:47.000 188 21193.63 85.58 42884.72 47835.86 2015-07-07 18:34:48.000 188 21193.65 85.55 42884.73 47835.88 2015-07-07 18:34:49.000 188 21193.62 85.54 42884.74 47835.87 2015-07-07 18:34:50.000 188 21193.62 85.52 42884.76 47835.88 2015-07-07 18:34:51.000 188 21193.58 85.54 42884.76 47835.88 2015-07-07 18:34:52.000 188 21193.56 85.53 42884.78 47835.90 2015-07-07 18:34:53.000 188 21193.63 85.51 42884.82 47835.92 2015-07-07 18:34:54.000 188 21193.67 85.49 42884.84 47835.97 2015-07-07 18:34:55.000 188 21193.67 85.51 42884.85 47835.99 2015-07-07 18:34:56.000 188 21193.66 85.50 42884.88 47836.01 2015-07-07 18:34:57.000 188 21193.63 85.55 42884.89 47836.06 2015-07-07 18:34:58.000 188 21193.65 85.58 42884.88 47836.05 2015-07-07 18:34:59.000 188 21193.67 85.63 42884.87 47836.06 2015-07-07 18:35:00.000 188 21193.67 85.66 42884.87 47836.05 2015-07-07 18:35:01.000 188 21193.68 85.68 42884.87 47836.05 2015-07-07 18:35:02.000 188 21193.69 85.71 42884.88 47836.05 2015-07-07 18:35:03.000 188 21193.67 85.70 42884.88 47836.07 2015-07-07 18:35:04.000 188 21193.69 85.68 42884.87 47836.04 2015-07-07 18:35:05.000 188 21193.68 85.68 42884.84 47836.04 2015-07-07 18:35:06.000 188 21193.66 85.66 42884.82 47836.05 2015-07-07 18:35:07.000 188 21193.64 85.69 42884.83 47836.05 2015-07-07 18:35:08.000 188 21193.64 85.70 42884.87 47836.04 2015-07-07 18:35:09.000 188 21193.66 85.72 42884.83 47836.04 2015-07-07 18:35:10.000 188 21193.67 85.75 42884.82 47836.06 2015-07-07 18:35:11.000 188 21193.65 85.74 42884.87 47836.04 2015-07-07 18:35:12.000 188 21193.65 85.73 42884.85 47836.02 2015-07-07 18:35:13.000 188 21193.67 85.72 42884.86 47836.05 2015-07-07 18:35:14.000 188 21193.69 85.75 42884.87 47836.06 2015-07-07 18:35:15.000 188 21193.66 85.75 42884.81 47836.04 2015-07-07 18:35:16.000 188 21193.69 85.73 42884.79 47836.01 2015-07-07 18:35:17.000 188 21193.70 85.71 42884.77 47836.00 2015-07-07 18:35:18.000 188 21193.68 85.69 42884.76 47835.97 2015-07-07 18:35:19.000 188 21193.69 85.68 42884.76 47835.95 2015-07-07 18:35:20.000 188 21193.70 85.65 42884.76 47835.95 2015-07-07 18:35:21.000 188 21193.68 85.60 42884.72 47835.95 2015-07-07 18:35:22.000 188 21193.69 85.57 42884.70 47835.94 2015-07-07 18:35:23.000 188 21193.66 85.57 42884.69 47835.94 2015-07-07 18:35:24.000 188 21193.66 85.54 42884.72 47835.95 2015-07-07 18:35:25.000 188 21193.65 85.54 42884.69 47835.93 2015-07-07 18:35:26.000 188 21193.64 85.54 42884.68 47835.92 2015-07-07 18:35:27.000 188 21193.65 85.55 42884.67 47835.92 2015-07-07 18:35:28.000 188 21193.68 85.55 42884.65 47835.90 2015-07-07 18:35:29.000 188 21193.69 85.60 42884.62 47835.90 2015-07-07 18:35:30.000 188 21193.66 85.65 42884.59 47835.88 2015-07-07 18:35:31.000 188 21193.61 85.65 42884.59 47835.83 2015-07-07 18:35:32.000 188 21193.58 85.64 42884.56 47835.78 2015-07-07 18:35:33.000 188 21193.56 85.70 42884.51 47835.74 2015-07-07 18:35:34.000 188 21193.54 85.72 42884.50 47835.70 2015-07-07 18:35:35.000 188 21193.55 85.74 42884.46 47835.68 2015-07-07 18:35:36.000 188 21193.55 85.74 42884.44 47835.64 2015-07-07 18:35:37.000 188 21193.53 85.78 42884.38 47835.63 2015-07-07 18:35:38.000 188 21193.55 85.76 42884.39 47835.59 2015-07-07 18:35:39.000 188 21193.54 85.77 42884.34 47835.56 2015-07-07 18:35:40.000 188 21193.52 85.75 42884.34 47835.54 2015-07-07 18:35:41.000 188 21193.52 85.70 42884.34 47835.53 2015-07-07 18:35:42.000 188 21193.55 85.71 42884.32 47835.52 2015-07-07 18:35:43.000 188 21193.56 85.73 42884.32 47835.50 2015-07-07 18:35:44.000 188 21193.61 85.71 42884.28 47835.49 2015-07-07 18:35:45.000 188 21193.63 85.65 42884.30 47835.46 2015-07-07 18:35:46.000 188 21193.68 85.60 42884.32 47835.50 2015-07-07 18:35:47.000 188 21193.73 85.54 42884.31 47835.53 2015-07-07 18:35:48.000 188 21193.73 85.52 42884.32 47835.56 2015-07-07 18:35:49.000 188 21193.74 85.49 42884.35 47835.59 2015-07-07 18:35:50.000 188 21193.74 85.49 42884.35 47835.62 2015-07-07 18:35:51.000 188 21193.74 85.53 42884.36 47835.61 2015-07-07 18:35:52.000 188 21193.72 85.55 42884.36 47835.62 2015-07-07 18:35:53.000 188 21193.75 85.51 42884.38 47835.61 2015-07-07 18:35:54.000 188 21193.79 85.49 42884.38 47835.62 2015-07-07 18:35:55.000 188 21193.75 85.48 42884.41 47835.64 2015-07-07 18:35:56.000 188 21193.73 85.50 42884.39 47835.66 2015-07-07 18:35:57.000 188 21193.75 85.52 42884.39 47835.67 2015-07-07 18:35:58.000 188 21193.76 85.54 42884.37 47835.67 2015-07-07 18:35:59.000 188 21193.75 85.61 42884.37 47835.67 2015-07-07 18:36:00.000 188 21193.74 85.62 42884.38 47835.64 2015-07-07 18:36:01.000 188 21193.77 85.61 42884.34 47835.63 2015-07-07 18:36:02.000 188 21193.76 85.61 42884.33 47835.61 2015-07-07 18:36:03.000 188 21193.82 85.56 42884.31 47835.64 2015-07-07 18:36:04.000 188 21193.79 85.57 42884.34 47835.65 2015-07-07 18:36:05.000 188 21193.75 85.64 42884.32 47835.62 2015-07-07 18:36:06.000 188 21193.74 85.67 42884.30 47835.59 2015-07-07 18:36:07.000 188 21193.76 85.65 42884.26 47835.56 2015-07-07 18:36:08.000 188 21193.80 85.61 42884.26 47835.54 2015-07-07 18:36:09.000 188 21193.82 85.58 42884.26 47835.56 2015-07-07 18:36:10.000 188 21193.82 85.58 42884.24 47835.61 2015-07-07 18:36:11.000 188 21193.86 85.59 42884.27 47835.60 2015-07-07 18:36:12.000 188 21193.87 85.55 42884.29 47835.63 2015-07-07 18:36:13.000 188 21193.90 85.44 42884.31 47835.62 2015-07-07 18:36:14.000 188 21193.95 85.39 42884.35 47835.67 2015-07-07 18:36:15.000 188 21193.94 85.38 42884.42 47835.75 2015-07-07 18:36:16.000 188 21193.96 85.37 42884.50 47835.80 2015-07-07 18:36:17.000 188 21193.96 85.36 42884.51 47835.82 2015-07-07 18:36:18.000 188 21193.96 85.38 42884.49 47835.84 2015-07-07 18:36:19.000 188 21193.95 85.39 42884.51 47835.86 2015-07-07 18:36:20.000 188 21193.98 85.35 42884.54 47835.84 2015-07-07 18:36:21.000 188 21194.01 85.30 42884.53 47835.87 2015-07-07 18:36:22.000 188 21194.01 85.30 42884.55 47835.91 2015-07-07 18:36:23.000 188 21194.00 85.32 42884.56 47835.94 2015-07-07 18:36:24.000 188 21193.97 85.35 42884.60 47835.92 2015-07-07 18:36:25.000 188 21193.94 85.33 42884.55 47835.90 2015-07-07 18:36:26.000 188 21193.89 85.31 42884.51 47835.87 2015-07-07 18:36:27.000 188 21193.86 85.31 42884.44 47835.79 2015-07-07 18:36:28.000 188 21193.87 85.31 42884.41 47835.76 2015-07-07 18:36:29.000 188 21193.91 85.25 42884.38 47835.75 2015-07-07 18:36:30.000 188 21193.93 85.20 42884.36 47835.72 2015-07-07 18:36:31.000 188 21193.96 85.18 42884.30 47835.73 2015-07-07 18:36:32.000 188 21193.94 85.22 42884.32 47835.73 2015-07-07 18:36:33.000 188 21193.92 85.25 42884.31 47835.70 2015-07-07 18:36:34.000 188 21193.93 85.29 42884.27 47835.70 2015-07-07 18:36:35.000 188 21193.92 85.31 42884.23 47835.67 2015-07-07 18:36:36.000 188 21193.97 85.32 42884.19 47835.62 2015-07-07 18:36:37.000 188 21193.99 85.28 42884.16 47835.59 2015-07-07 18:36:38.000 188 21194.00 85.27 42884.19 47835.59 2015-07-07 18:36:39.000 188 21194.03 85.25 42884.22 47835.59 2015-07-07 18:36:40.000 188 21194.07 85.20 42884.24 47835.61 2015-07-07 18:36:41.000 188 21194.11 85.17 42884.26 47835.69 2015-07-07 18:36:42.000 188 21194.14 85.17 42884.27 47835.71 2015-07-07 18:36:43.000 188 21194.13 85.20 42884.28 47835.76 2015-07-07 18:36:44.000 188 21194.12 85.23 42884.28 47835.76 2015-07-07 18:36:45.000 188 21194.14 85.22 42884.29 47835.78 2015-07-07 18:36:46.000 188 21194.14 85.21 42884.29 47835.79 2015-07-07 18:36:47.000 188 21194.14 85.19 42884.34 47835.82 2015-07-07 18:36:48.000 188 21194.16 85.17 42884.38 47835.82 2015-07-07 18:36:49.000 188 21194.18 85.16 42884.42 47835.87 2015-07-07 18:36:50.000 188 21194.15 85.18 42884.43 47835.88 2015-07-07 18:36:51.000 188 21194.12 85.21 42884.42 47835.89 2015-07-07 18:36:52.000 188 21194.16 85.23 42884.37 47835.86 2015-07-07 18:36:53.000 188 21194.19 85.23 42884.37 47835.87 2015-07-07 18:36:54.000 188 21194.20 85.24 42884.36 47835.88 2015-07-07 18:36:55.000 188 21194.23 85.22 42884.42 47835.91 2015-07-07 18:36:56.000 188 21194.24 85.17 42884.44 47835.94 2015-07-07 18:36:57.000 188 21194.22 85.19 42884.47 47835.98 2015-07-07 18:36:58.000 188 21194.21 85.20 42884.51 47835.99 2015-07-07 18:36:59.000 188 21194.20 85.21 42884.53 47836.01 2015-07-07 18:37:00.000 188 21194.21 85.25 42884.49 47836.01 2015-07-07 18:37:01.000 188 21194.18 85.24 42884.51 47836.01 2015-07-07 18:37:02.000 188 21194.19 85.26 42884.54 47836.00 2015-07-07 18:37:03.000 188 21194.20 85.29 42884.55 47836.01 2015-07-07 18:37:04.000 188 21194.19 85.29 42884.53 47836.05 2015-07-07 18:37:05.000 188 21194.21 85.28 42884.56 47836.04 2015-07-07 18:37:06.000 188 21194.23 85.31 42884.56 47836.06 2015-07-07 18:37:07.000 188 21194.26 85.33 42884.59 47836.08 2015-07-07 18:37:08.000 188 21194.25 85.37 42884.58 47836.06 2015-07-07 18:37:09.000 188 21194.25 85.34 42884.58 47836.08 2015-07-07 18:37:10.000 188 21194.26 85.30 42884.56 47836.09 2015-07-07 18:37:11.000 188 21194.27 85.26 42884.59 47836.05 2015-07-07 18:37:12.000 188 21194.25 85.26 42884.57 47836.08 2015-07-07 18:37:13.000 188 21194.23 85.29 42884.59 47836.10 2015-07-07 18:37:14.000 188 21194.23 85.32 42884.59 47836.10 2015-07-07 18:37:15.000 188 21194.21 85.30 42884.59 47836.12 2015-07-07 18:37:16.000 188 21194.21 85.30 42884.63 47836.09 2015-07-07 18:37:17.000 188 21194.20 85.33 42884.62 47836.10 2015-07-07 18:37:18.000 188 21194.20 85.33 42884.63 47836.10 2015-07-07 18:37:19.000 188 21194.22 85.32 42884.66 47836.09 2015-07-07 18:37:20.000 188 21194.24 85.30 42884.63 47836.12 2015-07-07 18:37:21.000 188 21194.24 85.31 42884.63 47836.12 2015-07-07 18:37:22.000 188 21194.28 85.35 42884.60 47836.13 2015-07-07 18:37:23.000 188 21194.25 85.40 42884.64 47836.15 2015-07-07 18:37:24.000 188 21194.26 85.39 42884.65 47836.14 2015-07-07 18:37:25.000 188 21194.28 85.40 42884.67 47836.13 2015-07-07 18:37:26.000 188 21194.27 85.42 42884.67 47836.13 2015-07-07 18:37:27.000 188 21194.28 85.45 42884.69 47836.17 2015-07-07 18:37:28.000 188 21194.27 85.47 42884.66 47836.19 2015-07-07 18:37:29.000 188 21194.29 85.47 42884.66 47836.21 2015-07-07 18:37:30.000 188 21194.29 85.45 42884.70 47836.20 2015-07-07 18:37:31.000 188 21194.29 85.40 42884.71 47836.20 2015-07-07 18:37:32.000 188 21194.32 85.39 42884.76 47836.23 2015-07-07 18:37:33.000 188 21194.34 85.38 42884.81 47836.28 2015-07-07 18:37:34.000 188 21194.38 85.40 42884.84 47836.32 2015-07-07 18:37:35.000 188 21194.42 85.42 42884.91 47836.37 2015-07-07 18:37:36.000 188 21194.43 85.43 42884.89 47836.39 2015-07-07 18:37:37.000 188 21194.45 85.44 42884.92 47836.40 2015-07-07 18:37:38.000 188 21194.45 85.45 42884.95 47836.41 2015-07-07 18:37:39.000 188 21194.46 85.47 42884.96 47836.44 2015-07-07 18:37:40.000 188 21194.52 85.46 42884.96 47836.48 2015-07-07 18:37:41.000 188 21194.50 85.47 42884.96 47836.48 2015-07-07 18:37:42.000 188 21194.48 85.47 42884.98 47836.47 2015-07-07 18:37:43.000 188 21194.46 85.54 42884.97 47836.48 2015-07-07 18:37:44.000 188 21194.46 85.57 42884.96 47836.46 2015-07-07 18:37:45.000 188 21194.48 85.58 42884.91 47836.42 2015-07-07 18:37:46.000 188 21194.47 85.57 42884.91 47836.45 2015-07-07 18:37:47.000 188 21194.49 85.59 42884.91 47836.41 2015-07-07 18:37:48.000 188 21194.49 85.58 42884.92 47836.42 2015-07-07 18:37:49.000 188 21194.45 85.60 42884.95 47836.42 2015-07-07 18:37:50.000 188 21194.46 85.62 42884.94 47836.42 2015-07-07 18:37:51.000 188 21194.47 85.65 42884.89 47836.41 2015-07-07 18:37:52.000 188 21194.51 85.68 42884.91 47836.40 2015-07-07 18:37:53.000 188 21194.54 85.70 42884.91 47836.42 2015-07-07 18:37:54.000 188 21194.52 85.73 42884.88 47836.42 2015-07-07 18:37:55.000 188 21194.53 85.75 42884.88 47836.41 2015-07-07 18:37:56.000 188 21194.54 85.74 42884.87 47836.39 2015-07-07 18:37:57.000 188 21194.58 85.79 42884.87 47836.39 2015-07-07 18:37:58.000 188 21194.58 85.80 42884.88 47836.40 2015-07-07 18:37:59.000 188 21194.58 85.79 42884.85 47836.41 2015-07-07 18:38:00.000 188 21194.58 85.78 42884.83 47836.40 2015-07-07 18:38:01.000 188 21194.58 85.76 42884.84 47836.36 2015-07-07 18:38:02.000 188 21194.56 85.75 42884.85 47836.39 2015-07-07 18:38:03.000 188 21194.55 85.77 42884.84 47836.38 2015-07-07 18:38:04.000 188 21194.54 85.79 42884.81 47836.35 2015-07-07 18:38:05.000 188 21194.53 85.79 42884.80 47836.37 2015-07-07 18:38:06.000 188 21194.49 85.81 42884.81 47836.33 2015-07-07 18:38:07.000 188 21194.47 85.82 42884.78 47836.32 2015-07-07 18:38:08.000 188 21194.49 85.81 42884.82 47836.31 2015-07-07 18:38:09.000 188 21194.50 85.80 42884.80 47836.30 2015-07-07 18:38:10.000 188 21194.52 85.79 42884.82 47836.33 2015-07-07 18:38:11.000 188 21194.51 85.78 42884.81 47836.31 2015-07-07 18:38:12.000 188 21194.47 85.78 42884.85 47836.31 2015-07-07 18:38:13.000 188 21194.50 85.78 42884.82 47836.33 2015-07-07 18:38:14.000 188 21194.46 85.80 42884.81 47836.33 2015-07-07 18:38:15.000 188 21194.45 85.78 42884.86 47836.33 2015-07-07 18:38:16.000 188 21194.42 85.81 42884.84 47836.32 2015-07-07 18:38:17.000 188 21194.40 85.85 42884.80 47836.33 2015-07-07 18:38:18.000 188 21194.38 85.89 42884.82 47836.30 2015-07-07 18:38:19.000 188 21194.38 85.93 42884.80 47836.26 2015-07-07 18:38:20.000 188 21194.37 85.97 42884.81 47836.26 2015-07-07 18:38:21.000 188 21194.39 86.01 42884.78 47836.25 2015-07-07 18:38:22.000 188 21194.43 86.05 42884.76 47836.21 2015-07-07 18:38:23.000 188 21194.41 86.11 42884.72 47836.21 2015-07-07 18:38:24.000 188 21194.40 86.14 42884.71 47836.20 2015-07-07 18:38:25.000 188 21194.40 86.17 42884.68 47836.16 2015-07-07 18:38:26.000 188 21194.34 86.20 42884.63 47836.13 2015-07-07 18:38:27.000 188 21194.30 86.20 42884.62 47836.09 2015-07-07 18:38:28.000 188 21194.26 86.25 42884.62 47836.09 2015-07-07 18:38:29.000 188 21194.24 86.30 42884.62 47836.06 2015-07-07 18:38:30.000 188 21194.26 86.35 42884.62 47836.04 2015-07-07 18:38:31.000 188 21194.22 86.37 42884.59 47836.02 2015-07-07 18:38:32.000 188 21194.21 86.41 42884.52 47836.01 2015-07-07 18:38:33.000 188 21194.22 86.43 42884.55 47836.01 2015-07-07 18:38:34.000 188 21194.20 86.41 42884.55 47836.01 2015-07-07 18:38:35.000 188 21194.20 86.38 42884.53 47835.99 2015-07-07 18:38:36.000 188 21194.19 86.36 42884.55 47835.98 2015-07-07 18:38:37.000 188 21194.20 86.37 42884.55 47836.01 2015-07-07 18:38:38.000 188 21194.21 86.34 42884.57 47836.02 2015-07-07 18:38:39.000 188 21194.24 86.30 42884.60 47836.06 2015-07-07 18:38:40.000 188 21194.29 86.27 42884.62 47836.09 2015-07-07 18:38:41.000 188 21194.30 86.27 42884.63 47836.12 2015-07-07 18:38:42.000 188 21194.31 86.23 42884.66 47836.14 2015-07-07 18:38:43.000 188 21194.31 86.23 42884.67 47836.16 2015-07-07 18:38:44.000 188 21194.29 86.23 42884.66 47836.16 2015-07-07 18:38:45.000 188 21194.29 86.22 42884.66 47836.18 2015-07-07 18:38:46.000 188 21194.31 86.19 42884.66 47836.19 2015-07-07 18:38:47.000 188 21194.36 86.15 42884.67 47836.19 2015-07-07 18:38:48.000 188 21194.41 86.15 42884.71 47836.24 2015-07-07 18:38:49.000 188 21194.44 86.16 42884.74 47836.27 2015-07-07 18:38:50.000 188 21194.43 86.14 42884.75 47836.30 2015-07-07 18:38:51.000 188 21194.38 86.11 42884.74 47836.29 2015-07-07 18:38:52.000 188 21194.37 86.12 42884.77 47836.29 2015-07-07 18:38:53.000 188 21194.32 86.16 42884.75 47836.26 2015-07-07 18:38:54.000 188 21194.29 86.18 42884.69 47836.23 2015-07-07 18:38:55.000 188 21194.30 86.16 42884.67 47836.17 2015-07-07 18:38:56.000 188 21194.28 86.11 42884.69 47836.17 2015-07-07 18:38:57.000 188 21194.28 86.07 42884.70 47836.18 2015-07-07 18:38:58.000 188 21194.28 86.07 42884.71 47836.17 2015-07-07 18:38:59.000 188 21194.29 86.09 42884.68 47836.17 2015-07-07 18:39:00.000 188 21194.28 86.10 42884.67 47836.14 2015-07-07 18:39:01.000 188 21194.28 86.08 42884.62 47836.14 2015-07-07 18:39:02.000 188 21194.27 86.02 42884.63 47836.13 2015-07-07 18:39:03.000 188 21194.23 86.01 42884.62 47836.13 2015-07-07 18:39:04.000 188 21194.27 85.99 42884.63 47836.15 2015-07-07 18:39:05.000 188 21194.26 85.98 42884.66 47836.16 2015-07-07 18:39:06.000 188 21194.29 85.99 42884.67 47836.17 2015-07-07 18:39:07.000 188 21194.31 85.98 42884.68 47836.19 2015-07-07 18:39:08.000 188 21194.31 85.97 42884.67 47836.18 2015-07-07 18:39:09.000 188 21194.34 85.98 42884.66 47836.18 2015-07-07 18:39:10.000 188 21194.33 85.96 42884.67 47836.20 2015-07-07 18:39:11.000 188 21194.35 85.97 42884.68 47836.22 2015-07-07 18:39:12.000 188 21194.39 85.96 42884.69 47836.22 2015-07-07 18:39:13.000 188 21194.40 85.96 42884.69 47836.25 2015-07-07 18:39:14.000 188 21194.44 85.95 42884.69 47836.24 2015-07-07 18:39:15.000 188 21194.47 85.92 42884.72 47836.24 2015-07-07 18:39:16.000 188 21194.48 85.97 42884.72 47836.27 2015-07-07 18:39:17.000 188 21194.48 85.98 42884.68 47836.27 2015-07-07 18:39:18.000 188 21194.48 86.02 42884.64 47836.24 2015-07-07 18:39:19.000 188 21194.51 86.07 42884.60 47836.23 2015-07-07 18:39:20.000 188 21194.55 86.12 42884.57 47836.22 2015-07-07 18:39:21.000 188 21194.54 86.16 42884.53 47836.18 2015-07-07 18:39:22.000 188 21194.54 86.20 42884.49 47836.16 2015-07-07 18:39:23.000 188 21194.56 86.20 42884.46 47836.11 2015-07-07 18:39:24.000 188 21194.59 86.16 42884.45 47836.08 2015-07-07 18:39:25.000 188 21194.64 86.08 42884.48 47836.10 2015-07-07 18:39:26.000 188 21194.67 86.02 42884.51 47836.14 2015-07-07 18:39:27.000 188 21194.67 85.95 42884.55 47836.19 2015-07-07 18:39:28.000 188 21194.69 85.93 42884.59 47836.24 2015-07-07 18:39:29.000 188 21194.66 85.92 42884.60 47836.25 2015-07-07 18:39:30.000 188 21194.65 85.95 42884.60 47836.27 2015-07-07 18:39:31.000 188 21194.67 85.97 42884.61 47836.30 2015-07-07 18:39:32.000 188 21194.68 85.96 42884.60 47836.28 2015-07-07 18:39:33.000 188 21194.70 85.94 42884.57 47836.26 2015-07-07 18:39:34.000 188 21194.68 85.95 42884.59 47836.29 2015-07-07 18:39:35.000 188 21194.69 85.97 42884.61 47836.27 2015-07-07 18:39:36.000 188 21194.68 86.01 42884.60 47836.28 2015-07-07 18:39:37.000 188 21194.63 86.08 42884.57 47836.28 2015-07-07 18:39:38.000 188 21194.64 86.15 42884.54 47836.21 2015-07-07 18:39:39.000 188 21194.68 86.12 42884.50 47836.21 2015-07-07 18:39:40.000 188 21194.73 86.05 42884.49 47836.19 2015-07-07 18:39:41.000 188 21194.75 85.98 42884.54 47836.22 2015-07-07 18:39:42.000 188 21194.79 85.96 42884.59 47836.27 2015-07-07 18:39:43.000 188 21194.79 85.95 42884.60 47836.32 2015-07-07 18:39:44.000 188 21194.81 85.94 42884.65 47836.36 2015-07-07 18:39:45.000 188 21194.79 85.92 42884.63 47836.37 2015-07-07 18:39:46.000 188 21194.77 85.89 42884.69 47836.39 2015-07-07 18:39:47.000 188 21194.76 85.89 42884.72 47836.42 2015-07-07 18:39:48.000 188 21194.76 85.90 42884.75 47836.40 2015-07-07 18:39:49.000 188 21194.77 85.93 42884.74 47836.45 2015-07-07 18:39:50.000 188 21194.79 85.94 42884.76 47836.45 2015-07-07 18:39:51.000 188 21194.80 85.94 42884.76 47836.44 2015-07-07 18:39:52.000 188 21194.78 85.98 42884.74 47836.48 2015-07-07 18:39:53.000 188 21194.74 86.04 42884.72 47836.45 2015-07-07 18:39:54.000 188 21194.68 86.13 42884.70 47836.39 2015-07-07 18:39:55.000 188 21194.63 86.22 42884.66 47836.34 2015-07-07 18:39:56.000 188 21194.63 86.31 42884.58 47836.28 2015-07-07 18:39:57.000 188 21194.64 86.31 42884.53 47836.21 2015-07-07 18:39:58.000 188 21194.66 86.27 42884.49 47836.19 2015-07-07 18:39:59.000 188 21194.64 86.28 42884.49 47836.16 2015-07-07 18:40:00.000 188 21194.69 86.27 42884.46 47836.17 2015-07-07 18:40:01.000 188 21194.70 86.26 42884.45 47836.16 2015-07-07 18:40:02.000 188 21194.70 86.30 42884.45 47836.17 2015-07-07 18:40:03.000 188 21194.72 86.29 42884.44 47836.15 2015-07-07 18:40:04.000 188 21194.76 86.30 42884.40 47836.14 2015-07-07 18:40:05.000 188 21194.79 86.24 42884.42 47836.14 2015-07-07 18:40:06.000 188 21194.90 86.09 42884.47 47836.19 2015-07-07 18:40:07.000 188 21194.96 85.98 42884.52 47836.25 2015-07-07 18:40:08.000 188 21194.99 85.91 42884.58 47836.38 2015-07-07 18:40:09.000 188 21195.02 85.87 42884.66 47836.45 2015-07-07 18:40:10.000 188 21195.01 85.86 42884.72 47836.48 2015-07-07 18:40:11.000 188 21195.01 85.85 42884.74 47836.52 2015-07-07 18:40:12.000 188 21195.01 85.84 42884.74 47836.57 2015-07-07 18:40:13.000 188 21195.04 85.83 42884.77 47836.59 2015-07-07 18:40:14.000 188 21195.05 85.81 42884.79 47836.62 2015-07-07 18:40:15.000 188 21195.07 85.79 42884.79 47836.64 2015-07-07 18:40:16.000 188 21195.08 85.76 42884.79 47836.69 2015-07-07 18:40:17.000 188 21195.07 85.74 42884.85 47836.68 2015-07-07 18:40:18.000 188 21195.03 85.71 42884.90 47836.72 2015-07-07 18:40:19.000 188 21195.03 85.70 42884.92 47836.75 2015-07-07 18:40:20.000 188 21195.04 85.72 42884.94 47836.74 2015-07-07 18:40:21.000 188 21195.08 85.73 42884.96 47836.76 2015-07-07 18:40:22.000 188 21195.11 85.76 42884.92 47836.78 2015-07-07 18:40:23.000 188 21195.12 85.77 42884.95 47836.81 2015-07-07 18:40:24.000 188 21195.13 85.75 42884.94 47836.78 2015-07-07 18:40:25.000 188 21195.13 85.75 42884.96 47836.84 2015-07-07 18:40:26.000 188 21195.16 85.75 42885.01 47836.83 2015-07-07 18:40:27.000 188 21195.16 85.76 42884.95 47836.85 2015-07-07 18:40:28.000 188 21195.15 85.79 42884.98 47836.84 2015-07-07 18:40:29.000 188 21195.10 85.80 42884.96 47836.86 2015-07-07 18:40:30.000 188 21195.11 85.80 42884.97 47836.85 2015-07-07 18:40:31.000 188 21195.15 85.75 42885.01 47836.87 2015-07-07 18:40:32.000 188 21195.18 85.75 42885.01 47836.88 2015-07-07 18:40:33.000 188 21195.19 85.75 42885.01 47836.88 2015-07-07 18:40:34.000 188 21195.21 85.77 42885.03 47836.92 2015-07-07 18:40:35.000 188 21195.21 85.80 42885.05 47836.92 2015-07-07 18:40:36.000 188 21195.21 85.83 42885.06 47836.95 2015-07-07 18:40:37.000 188 21195.22 85.84 42885.04 47836.93 2015-07-07 18:40:38.000 188 21195.18 85.90 42885.06 47836.95 2015-07-07 18:40:39.000 188 21195.14 85.93 42885.01 47836.91 2015-07-07 18:40:40.000 188 21195.15 85.95 42885.01 47836.88 2015-07-07 18:40:41.000 188 21195.16 85.98 42884.99 47836.89 2015-07-07 18:40:42.000 188 21195.15 86.00 42884.98 47836.85 2015-07-07 18:40:43.000 188 21195.16 86.03 42885.03 47836.87 2015-07-07 18:40:44.000 188 21195.16 86.03 42884.99 47836.87 2015-07-07 18:40:45.000 188 21195.17 86.05 42884.96 47836.85 2015-07-07 18:40:46.000 188 21195.14 86.06 42884.97 47836.86 2015-07-07 18:40:47.000 188 21195.18 86.08 42884.96 47836.84 2015-07-07 18:40:48.000 188 21195.25 86.06 42884.97 47836.86 2015-07-07 18:40:49.000 188 21195.26 86.09 42885.00 47836.87 2015-07-07 18:40:50.000 188 21195.22 86.12 42884.98 47836.87 2015-07-07 18:40:51.000 188 21195.24 86.13 42884.96 47836.88 2015-07-07 18:40:52.000 188 21195.26 86.16 42884.97 47836.87 2015-07-07 18:40:53.000 188 21195.30 86.21 42884.95 47836.88 2015-07-07 18:40:54.000 188 21195.32 86.24 42884.89 47836.84 2015-07-07 18:40:55.000 188 21195.33 86.25 42884.89 47836.83 2015-07-07 18:40:56.000 188 21195.34 86.23 42884.91 47836.82 2015-07-07 18:40:57.000 188 21195.34 86.22 42884.89 47836.83 2015-07-07 18:40:58.000 188 21195.37 86.21 42884.91 47836.86 2015-07-07 18:40:59.000 188 21195.41 86.18 42884.92 47836.88 2015-07-07 18:41:00.000 188 21195.40 86.18 42884.92 47836.90 2015-07-07 18:41:01.000 188 21195.41 86.16 42884.92 47836.91 2015-07-07 18:41:02.000 188 21195.43 86.12 42884.94 47836.89 2015-07-07 18:41:03.000 188 21195.39 86.06 42884.97 47836.96 2015-07-07 18:41:04.000 188 21195.39 86.03 42885.00 47836.93 2015-07-07 18:41:05.000 188 21195.40 86.02 42885.01 47836.96 2015-07-07 18:41:06.000 188 21195.44 85.99 42885.05 47836.98 2015-07-07 18:41:07.000 188 21195.44 85.97 42885.06 47837.03 2015-07-07 18:41:08.000 188 21195.47 85.94 42885.13 47837.05 2015-07-07 18:41:09.000 188 21195.47 85.90 42885.15 47837.12 2015-07-07 18:41:10.000 188 21195.52 85.88 42885.16 47837.14 2015-07-07 18:41:11.000 188 21195.58 85.91 42885.18 47837.15 2015-07-07 18:41:12.000 188 21195.57 85.93 42885.16 47837.20 2015-07-07 18:41:13.000 188 21195.58 85.90 42885.17 47837.20 2015-07-07 18:41:14.000 188 21195.62 85.89 42885.19 47837.23 2015-07-07 18:41:15.000 188 21195.64 85.86 42885.20 47837.23 2015-07-07 18:41:16.000 188 21195.70 85.80 42885.23 47837.28 2015-07-07 18:41:17.000 188 21195.71 85.79 42885.25 47837.30 2015-07-07 18:41:18.000 188 21195.71 85.79 42885.31 47837.33 2015-07-07 18:41:19.000 188 21195.70 85.77 42885.37 47837.37 2015-07-07 18:41:20.000 188 21195.71 85.77 42885.33 47837.41 2015-07-07 18:41:21.000 188 21195.68 85.82 42885.37 47837.40 2015-07-07 18:41:22.000 188 21195.68 85.84 42885.39 47837.44 2015-07-07 18:41:23.000 188 21195.67 85.88 42885.40 47837.41 2015-07-07 18:41:24.000 188 21195.66 85.94 42885.33 47837.41 2015-07-07 18:41:25.000 188 21195.62 85.98 42885.33 47837.38 2015-07-07 18:41:26.000 188 21195.56 86.03 42885.32 47837.34 2015-07-07 18:41:27.000 188 21195.57 86.07 42885.25 47837.31 2015-07-07 18:41:28.000 188 21195.59 86.07 42885.25 47837.28 2015-07-07 18:41:29.000 188 21195.60 86.06 42885.25 47837.30 2015-07-07 18:41:30.000 188 21195.62 86.04 42885.27 47837.28 2015-07-07 18:41:31.000 188 21195.60 86.02 42885.30 47837.31 2015-07-07 18:41:32.000 188 21195.62 86.02 42885.35 47837.34 2015-07-07 18:41:33.000 188 21195.65 86.00 42885.36 47837.36 2015-07-07 18:41:34.000 188 21195.62 86.02 42885.37 47837.36 2015-07-07 18:41:35.000 188 21195.63 86.03 42885.36 47837.39 2015-07-07 18:41:36.000 188 21195.60 86.02 42885.35 47837.38 2015-07-07 18:41:37.000 188 21195.53 86.00 42885.38 47837.38 2015-07-07 18:41:38.000 188 21195.50 86.02 42885.36 47837.34 2015-07-07 18:41:39.000 188 21195.47 86.00 42885.35 47837.36 2015-07-07 18:41:40.000 188 21195.45 85.96 42885.33 47837.35 2015-07-07 18:41:41.000 188 21195.43 85.96 42885.34 47837.31 2015-07-07 18:41:42.000 188 21195.44 85.95 42885.36 47837.30 2015-07-07 18:41:43.000 188 21195.45 85.95 42885.35 47837.33 2015-07-07 18:41:44.000 188 21195.43 85.98 42885.34 47837.31 2015-07-07 18:41:45.000 188 21195.41 86.00 42885.35 47837.32 2015-07-07 18:41:46.000 188 21195.38 86.00 42885.36 47837.30 2015-07-07 18:41:47.000 188 21195.42 86.01 42885.35 47837.28 2015-07-07 18:41:48.000 188 21195.39 85.97 42885.35 47837.28 2015-07-07 18:41:49.000 188 21195.40 85.96 42885.33 47837.29 2015-07-07 18:41:50.000 188 21195.45 85.91 42885.37 47837.28 2015-07-07 18:41:51.000 188 21195.42 85.90 42885.38 47837.30 2015-07-07 18:41:52.000 188 21195.45 85.91 42885.40 47837.33 2015-07-07 18:41:53.000 188 21195.46 85.88 42885.42 47837.34 2015-07-07 18:41:54.000 188 21195.46 85.87 42885.39 47837.39 2015-07-07 18:41:55.000 188 21195.44 85.78 42885.37 47837.35 2015-07-07 18:41:56.000 188 21195.38 85.71 42885.33 47837.36 2015-07-07 18:41:57.000 188 21195.35 85.67 42885.37 47837.32 2015-07-07 18:41:58.000 188 21195.29 85.62 42885.40 47837.28 2015-07-07 18:41:59.000 188 21195.28 85.60 42885.39 47837.26 2015-07-07 18:42:00.000 188 21195.26 85.63 42885.35 47837.26 2015-07-07 18:42:01.000 188 21195.25 85.62 42885.32 47837.18 2015-07-07 18:42:02.000 188 21195.21 85.63 42885.28 47837.20 2015-07-07 18:42:03.000 188 21195.22 85.61 42885.27 47837.14 2015-07-07 18:42:04.000 188 21195.21 85.60 42885.27 47837.12 2015-07-07 18:42:05.000 188 21195.18 85.60 42885.26 47837.12 2015-07-07 18:42:06.000 188 21195.15 85.59 42885.31 47837.10 2015-07-07 18:42:07.000 188 21195.16 85.57 42885.31 47837.07 2015-07-07 18:42:08.000 188 21195.16 85.52 42885.32 47837.10 2015-07-07 18:42:09.000 188 21195.17 85.52 42885.32 47837.13 2015-07-07 18:42:10.000 188 21195.17 85.55 42885.31 47837.13 2015-07-07 18:42:11.000 188 21195.18 85.61 42885.30 47837.16 2015-07-07 18:42:12.000 188 21195.25 85.64 42885.26 47837.14 2015-07-07 18:42:13.000 188 21195.24 85.67 42885.20 47837.12 2015-07-07 18:42:14.000 188 21195.24 85.71 42885.16 47837.07 2015-07-07 18:42:15.000 188 21195.24 85.77 42885.10 47837.04 2015-07-07 18:42:16.000 188 21195.25 85.84 42885.05 47836.98 2015-07-07 18:42:17.000 188 21195.27 85.89 42885.01 47836.95 2015-07-07 18:42:18.000 188 21195.31 85.91 42884.97 47836.92 2015-07-07 18:42:19.000 188 21195.31 85.94 42884.93 47836.88 2015-07-07 18:42:20.000 188 21195.31 85.96 42884.90 47836.85 2015-07-07 18:42:21.000 188 21195.31 85.99 42884.85 47836.82 2015-07-07 18:42:22.000 188 21195.31 85.99 42884.83 47836.78 2015-07-07 18:42:23.000 188 21195.28 85.97 42884.85 47836.78 2015-07-07 18:42:24.000 188 21195.24 85.99 42884.89 47836.77 2015-07-07 18:42:25.000 188 21195.24 86.04 42884.88 47836.79 2015-07-07 18:42:26.000 188 21195.26 86.11 42884.91 47836.79 2015-07-07 18:42:27.000 188 21195.26 86.09 42884.87 47836.82 2015-07-07 18:42:28.000 188 21195.25 86.12 42884.89 47836.80 2015-07-07 18:42:29.000 188 21195.17 86.16 42884.87 47836.80 2015-07-07 18:42:30.000 188 21195.13 86.19 42884.85 47836.77 2015-07-07 18:42:31.000 188 21195.14 86.16 42884.82 47836.71 2015-07-07 18:42:32.000 188 21195.12 86.12 42884.85 47836.70 2015-07-07 18:42:33.000 188 21195.09 86.08 42884.86 47836.68 2015-07-07 18:42:34.000 188 21195.10 86.04 42884.86 47836.69 2015-07-07 18:42:35.000 188 21195.09 86.03 42884.85 47836.66 2015-07-07 18:42:36.000 188 21195.10 86.01 42884.88 47836.70 2015-07-07 18:42:37.000 188 21195.17 85.98 42884.89 47836.71 2015-07-07 18:42:38.000 188 21195.24 85.93 42884.91 47836.77 2015-07-07 18:42:39.000 188 21195.27 85.95 42884.96 47836.83 2015-07-07 18:42:40.000 188 21195.27 85.94 42884.98 47836.84 2015-07-07 18:42:41.000 188 21195.30 85.96 42884.96 47836.86 2015-07-07 18:42:42.000 188 21195.33 86.00 42884.95 47836.87 2015-07-07 18:42:43.000 188 21195.34 86.04 42884.98 47836.88 2015-07-07 18:42:44.000 188 21195.37 86.08 42884.98 47836.92 2015-07-07 18:42:45.000 188 21195.39 86.11 42885.05 47836.96 2015-07-07 18:42:46.000 188 21195.44 86.15 42885.09 47837.02 2015-07-07 18:42:47.000 188 21195.50 86.17 42885.15 47837.05 2015-07-07 18:42:48.000 188 21195.53 86.21 42885.15 47837.09 2015-07-07 18:42:49.000 188 21195.54 86.26 42885.13 47837.10 2015-07-07 18:42:50.000 188 21195.54 86.26 42885.17 47837.13 2015-07-07 18:42:51.000 188 21195.55 86.26 42885.19 47837.15 2015-07-07 18:42:52.000 188 21195.58 86.27 42885.22 47837.21 2015-07-07 18:42:53.000 188 21195.59 86.25 42885.21 47837.22 2015-07-07 18:42:54.000 188 21195.59 86.22 42885.21 47837.23 2015-07-07 18:42:55.000 188 21195.61 86.19 42885.21 47837.22 2015-07-07 18:42:56.000 188 21195.58 86.13 42885.17 47837.24 2015-07-07 18:42:57.000 188 21195.57 86.10 42885.15 47837.18 2015-07-07 18:42:58.000 188 21195.63 86.08 42885.13 47837.20 2015-07-07 18:42:59.000 188 21195.65 86.02 42885.17 47837.17 2015-07-07 18:43:00.000 188 21195.69 85.95 42885.18 47837.20 2015-07-07 18:43:01.000 188 21195.69 85.96 42885.17 47837.22 2015-07-07 18:43:02.000 188 21195.68 86.00 42885.20 47837.24 2015-07-07 18:43:03.000 188 21195.67 86.00 42885.14 47837.24 2015-07-07 18:43:04.000 188 21195.68 86.06 42885.12 47837.21 2015-07-07 18:43:05.000 188 21195.69 86.12 42885.11 47837.18 2015-07-07 18:43:06.000 188 21195.73 86.14 42885.10 47837.18 2015-07-07 18:43:07.000 188 21195.73 86.17 42885.10 47837.19 2015-07-07 18:43:08.000 188 21195.73 86.21 42885.08 47837.20 2015-07-07 18:43:09.000 188 21195.72 86.25 42885.15 47837.21 2015-07-07 18:43:10.000 188 21195.68 86.26 42885.17 47837.22 2015-07-07 18:43:11.000 188 21195.66 86.26 42885.19 47837.23 2015-07-07 18:43:12.000 188 21195.67 86.24 42885.19 47837.23 2015-07-07 18:43:13.000 188 21195.66 86.25 42885.21 47837.26 2015-07-07 18:43:14.000 188 21195.63 86.23 42885.25 47837.27 2015-07-07 18:43:15.000 188 21195.61 86.20 42885.25 47837.26 2015-07-07 18:43:16.000 188 21195.62 86.20 42885.28 47837.29 2015-07-07 18:43:17.000 188 21195.61 86.21 42885.30 47837.31 2015-07-07 18:43:18.000 188 21195.61 86.22 42885.30 47837.30 2015-07-07 18:43:19.000 188 21195.60 86.25 42885.31 47837.30 2015-07-07 18:43:20.000 188 21195.59 86.24 42885.30 47837.29 2015-07-07 18:43:21.000 188 21195.57 86.28 42885.26 47837.29 2015-07-07 18:43:22.000 188 21195.53 86.28 42885.27 47837.24 2015-07-07 18:43:23.000 188 21195.52 86.27 42885.25 47837.26 2015-07-07 18:43:24.000 188 21195.52 86.29 42885.21 47837.26 2015-07-07 18:43:25.000 188 21195.52 86.30 42885.20 47837.23 2015-07-07 18:43:26.000 188 21195.51 86.30 42885.21 47837.21 2015-07-07 18:43:27.000 188 21195.51 86.29 42885.19 47837.21 2015-07-07 18:43:28.000 188 21195.49 86.30 42885.19 47837.17 2015-07-07 18:43:29.000 188 21195.46 86.31 42885.20 47837.15 2015-07-07 18:43:30.000 188 21195.43 86.33 42885.16 47837.15 2015-07-07 18:43:31.000 188 21195.41 86.36 42885.17 47837.15 2015-07-07 18:43:32.000 188 21195.45 86.36 42885.15 47837.14 2015-07-07 18:43:33.000 188 21195.48 86.33 42885.16 47837.14 2015-07-07 18:43:34.000 188 21195.48 86.31 42885.16 47837.14 2015-07-07 18:43:35.000 188 21195.46 86.33 42885.18 47837.13 2015-07-07 18:43:36.000 188 21195.45 86.34 42885.19 47837.15 2015-07-07 18:43:37.000 188 21195.48 86.34 42885.18 47837.15 2015-07-07 18:43:38.000 188 21195.46 86.37 42885.21 47837.18 2015-07-07 18:43:39.000 188 21195.46 86.39 42885.23 47837.18 2015-07-07 18:43:40.000 188 21195.48 86.41 42885.21 47837.18 2015-07-07 18:43:41.000 188 21195.50 86.42 42885.27 47837.20 2015-07-07 18:43:42.000 188 21195.52 86.45 42885.28 47837.25 2015-07-07 18:43:43.000 188 21195.56 86.49 42885.26 47837.26 2015-07-07 18:43:44.000 188 21195.60 86.51 42885.25 47837.28 2015-07-07 18:43:45.000 188 21195.65 86.48 42885.28 47837.29 2015-07-07 18:43:46.000 188 21195.75 86.43 42885.33 47837.32 2015-07-07 18:43:47.000 188 21195.83 86.34 42885.35 47837.40 2015-07-07 18:43:48.000 188 21195.96 86.33 42885.37 47837.47 2015-07-07 18:43:49.000 188 21196.05 86.33 42885.38 47837.55 2015-07-07 18:43:50.000 188 21196.07 86.30 42885.40 47837.57 2015-07-07 18:43:51.000 188 21196.05 86.24 42885.39 47837.59 2015-07-07 18:43:52.000 188 21196.09 86.21 42885.44 47837.60 2015-07-07 18:43:53.000 188 21196.13 86.15 42885.50 47837.67 2015-07-07 18:43:54.000 188 21196.18 86.08 42885.53 47837.70 2015-07-07 18:43:55.000 188 21196.19 86.04 42885.59 47837.79 2015-07-07 18:43:56.000 188 21196.19 86.02 42885.64 47837.83 2015-07-07 18:43:57.000 188 21196.20 85.99 42885.66 47837.87 2015-07-07 18:43:58.000 188 21196.16 85.99 42885.65 47837.86 2015-07-07 18:43:59.000 188 21196.17 85.98 42885.64 47837.87 2015-07-07 18:44:00.000 188 21196.15 85.98 42885.66 47837.89 2015-07-07 18:44:01.000 188 21196.17 85.97 42885.69 47837.90 2015-07-07 18:44:02.000 188 21196.21 85.95 42885.70 47837.90 2015-07-07 18:44:03.000 188 21196.24 85.92 42885.73 47837.94 2015-07-07 18:44:04.000 188 21196.24 85.90 42885.74 47837.95 2015-07-07 18:44:05.000 188 21196.23 85.92 42885.72 47837.96 2015-07-07 18:44:06.000 188 21196.20 85.90 42885.75 47837.99 2015-07-07 18:44:07.000 188 21196.21 85.90 42885.74 47837.97 2015-07-07 18:44:08.000 188 21196.22 85.91 42885.70 47837.96 2015-07-07 18:44:09.000 188 21196.19 85.92 42885.74 47837.94 2015-07-07 18:44:10.000 188 21196.20 85.94 42885.70 47838.00 2015-07-07 18:44:11.000 188 21196.23 85.96 42885.68 47837.97 2015-07-07 18:44:12.000 188 21196.21 86.02 42885.70 47837.99 2015-07-07 18:44:13.000 188 21196.16 86.13 42885.66 47837.94 2015-07-07 18:44:14.000 188 21196.08 86.22 42885.59 47837.87 2015-07-07 18:44:15.000 188 21196.02 86.29 42885.53 47837.76 2015-07-07 18:44:16.000 188 21196.00 86.31 42885.47 47837.72 2015-07-07 18:44:17.000 188 21196.02 86.26 42885.43 47837.64 2015-07-07 18:44:18.000 188 21196.07 86.19 42885.48 47837.66 2015-07-07 18:44:19.000 188 21196.09 86.18 42885.47 47837.67 2015-07-07 18:44:20.000 188 21196.11 86.17 42885.44 47837.69 2015-07-07 18:44:21.000 188 21196.12 86.16 42885.50 47837.71 2015-07-07 18:44:22.000 188 21196.08 86.12 42885.51 47837.72 2015-07-07 18:44:23.000 188 21196.06 86.12 42885.52 47837.72 2015-07-07 18:44:24.000 188 21196.05 86.13 42885.53 47837.71 2015-07-07 18:44:25.000 188 21196.02 86.17 42885.52 47837.74 2015-07-07 18:44:26.000 188 21196.03 86.22 42885.48 47837.72 2015-07-07 18:44:27.000 188 21196.04 86.26 42885.46 47837.67 2015-07-07 18:44:28.000 188 21196.07 86.26 42885.43 47837.67 2015-07-07 18:44:29.000 188 21196.07 86.26 42885.42 47837.63 2015-07-07 18:44:30.000 188 21196.10 86.27 42885.40 47837.63 2015-07-07 18:44:31.000 188 21196.06 86.28 42885.39 47837.59 2015-07-07 18:44:32.000 188 21196.08 86.29 42885.36 47837.57 2015-07-07 18:44:33.000 188 21196.09 86.29 42885.34 47837.58 2015-07-07 18:44:34.000 188 21196.09 86.29 42885.31 47837.55 2015-07-07 18:44:35.000 188 21196.08 86.29 42885.27 47837.53 2015-07-07 18:44:36.000 188 21196.08 86.28 42885.26 47837.53 2015-07-07 18:44:37.000 188 21196.07 86.28 42885.23 47837.52 2015-07-07 18:44:38.000 188 21196.10 86.28 42885.21 47837.52 2015-07-07 18:44:39.000 188 21196.14 86.31 42885.23 47837.53 2015-07-07 18:44:40.000 188 21196.16 86.32 42885.26 47837.52 2015-07-07 18:44:41.000 188 21196.16 86.32 42885.26 47837.53 2015-07-07 18:44:42.000 188 21196.20 86.30 42885.25 47837.52 2015-07-07 18:44:43.000 188 21196.22 86.32 42885.26 47837.56 2015-07-07 18:44:44.000 188 21196.25 86.30 42885.30 47837.56 2015-07-07 18:44:45.000 188 21196.29 86.31 42885.30 47837.57 2015-07-07 18:44:46.000 188 21196.27 86.30 42885.29 47837.59 2015-07-07 18:44:47.000 188 21196.30 86.29 42885.27 47837.60 2015-07-07 18:44:48.000 188 21196.31 86.27 42885.29 47837.62 2015-07-07 18:44:49.000 188 21196.29 86.25 42885.32 47837.60 2015-07-07 18:44:50.000 188 21196.28 86.24 42885.34 47837.62 2015-07-07 18:44:51.000 188 21196.30 86.25 42885.35 47837.64 2015-07-07 18:44:52.000 188 21196.34 86.20 42885.35 47837.63 2015-07-07 18:44:53.000 188 21196.35 86.16 42885.36 47837.69 2015-07-07 18:44:54.000 188 21196.36 86.11 42885.42 47837.68 2015-07-07 18:44:55.000 188 21196.39 86.06 42885.45 47837.75 2015-07-07 18:44:56.000 188 21196.41 86.06 42885.47 47837.78 2015-07-07 18:44:57.000 188 21196.41 86.02 42885.51 47837.83 2015-07-07 18:44:58.000 188 21196.42 86.00 42885.52 47837.85 2015-07-07 18:44:59.000 188 21196.44 85.99 42885.59 47837.87 2015-07-07 18:45:00.000 188 21196.45 86.00 42885.61 47837.90 2015-07-07 18:45:01.000 188 21196.47 85.97 42885.60 47837.92 2015-07-07 18:45:02.000 188 21196.49 85.93 42885.59 47837.96 2015-07-07 18:45:03.000 188 21196.53 85.89 42885.59 47837.99 2015-07-07 18:45:04.000 188 21196.55 85.85 42885.66 47838.04 2015-07-07 18:45:05.000 188 21196.53 85.85 42885.70 47838.08 2015-07-07 18:45:06.000 188 21196.52 85.85 42885.75 47838.15 2015-07-07 18:45:07.000 188 21196.52 85.86 42885.78 47838.16 2015-07-07 18:45:08.000 188 21196.45 85.94 42885.80 47838.15 2015-07-07 18:45:09.000 188 21196.39 86.05 42885.77 47838.13 2015-07-07 18:45:10.000 188 21196.30 86.13 42885.71 47838.07 2015-07-07 18:45:11.000 188 21196.24 86.21 42885.66 47837.99 2015-07-07 18:45:12.000 188 21196.18 86.24 42885.63 47837.91 2015-07-07 18:45:13.000 188 21196.13 86.19 42885.64 47837.86 2015-07-07 18:45:14.000 188 21196.11 86.22 42885.63 47837.82 2015-07-07 18:45:15.000 188 21196.07 86.28 42885.61 47837.80 2015-07-07 18:45:16.000 188 21196.03 86.34 42885.56 47837.78 2015-07-07 18:45:17.000 188 21195.98 86.37 42885.51 47837.71 2015-07-07 18:45:18.000 188 21195.95 86.37 42885.50 47837.68 2015-07-07 18:45:19.000 188 21195.92 86.35 42885.51 47837.63 2015-07-07 18:45:20.000 188 21195.93 86.37 42885.49 47837.63 2015-07-07 18:45:21.000 188 21195.90 86.39 42885.51 47837.65 2015-07-07 18:45:22.000 188 21195.93 86.36 42885.51 47837.65 2015-07-07 18:45:23.000 188 21195.92 86.35 42885.51 47837.66 2015-07-07 18:45:24.000 188 21195.90 86.34 42885.52 47837.66 2015-07-07 18:45:25.000 188 21195.90 86.35 42885.53 47837.65 2015-07-07 18:45:26.000 188 21195.96 86.34 42885.52 47837.66 2015-07-07 18:45:27.000 188 21196.01 86.32 42885.53 47837.67 2015-07-07 18:45:28.000 188 21196.05 86.32 42885.49 47837.68 2015-07-07 18:45:29.000 188 21196.07 86.28 42885.50 47837.69 2015-07-07 18:45:30.000 188 21196.17 86.22 42885.52 47837.70 2015-07-07 18:45:31.000 188 21196.27 86.14 42885.54 47837.75 2015-07-07 18:45:32.000 188 21196.34 86.10 42885.57 47837.82 2015-07-07 18:45:33.000 188 21196.38 86.08 42885.60 47837.89 2015-07-07 18:45:34.000 188 21196.41 86.08 42885.61 47837.91 2015-07-07 18:45:35.000 188 21196.41 86.07 42885.62 47837.95 2015-07-07 18:45:36.000 188 21196.41 86.08 42885.62 47837.97 2015-07-07 18:45:37.000 188 21196.43 86.10 42885.63 47837.98 2015-07-07 18:45:38.000 188 21196.45 86.07 42885.63 47837.97 2015-07-07 18:45:39.000 188 21196.44 86.08 42885.64 47838.00 2015-07-07 18:45:40.000 188 21196.41 86.12 42885.63 47837.99 2015-07-07 18:45:41.000 188 21196.40 86.13 42885.61 47837.95 2015-07-07 18:45:42.000 188 21196.37 86.15 42885.61 47837.96 2015-07-07 18:45:43.000 188 21196.33 86.19 42885.58 47837.93 2015-07-07 18:45:44.000 188 21196.31 86.21 42885.54 47837.88 2015-07-07 18:45:45.000 188 21196.30 86.23 42885.54 47837.85 2015-07-07 18:45:46.000 188 21196.30 86.23 42885.50 47837.85 2015-07-07 18:45:47.000 188 21196.32 86.25 42885.50 47837.81 2015-07-07 18:45:48.000 188 21196.35 86.25 42885.50 47837.86 2015-07-07 18:45:49.000 188 21196.36 86.25 42885.52 47837.82 2015-07-07 18:45:50.000 188 21196.40 86.22 42885.52 47837.84 2015-07-07 18:45:51.000 188 21196.43 86.22 42885.53 47837.84 2015-07-07 18:45:52.000 188 21196.47 86.20 42885.50 47837.88 2015-07-07 18:45:53.000 188 21196.51 86.18 42885.52 47837.87 2015-07-07 18:45:54.000 188 21196.55 86.18 42885.51 47837.90 2015-07-07 18:45:55.000 188 21196.55 86.19 42885.53 47837.92 2015-07-07 18:45:56.000 188 21196.60 86.17 42885.52 47837.94 2015-07-07 18:45:57.000 188 21196.60 86.18 42885.54 47837.97 2015-07-07 18:45:58.000 188 21196.59 86.19 42885.55 47837.99 2015-07-07 18:45:59.000 188 21196.61 86.19 42885.55 47838.01 2015-07-07 18:46:00.000 188 21196.63 86.22 42885.57 47838.02 2015-07-07 18:46:01.000 188 21196.58 86.30 42885.55 47838.01 2015-07-07 18:46:02.000 188 21196.48 86.35 42885.55 47837.96 2015-07-07 18:46:03.000 188 21196.45 86.39 42885.51 47837.92 2015-07-07 18:46:04.000 188 21196.43 86.46 42885.44 47837.86 2015-07-07 18:46:05.000 188 21196.42 86.50 42885.45 47837.84 2015-07-07 18:46:06.000 188 21196.39 86.49 42885.42 47837.81 2015-07-07 18:46:07.000 188 21196.41 86.51 42885.39 47837.80 2015-07-07 18:46:08.000 188 21196.42 86.50 42885.40 47837.79 2015-07-07 18:46:09.000 188 21196.45 86.50 42885.40 47837.77 2015-07-07 18:46:10.000 188 21196.43 86.50 42885.40 47837.78 2015-07-07 18:46:11.000 188 21196.42 86.47 42885.36 47837.75 2015-07-07 18:46:12.000 188 21196.43 86.42 42885.41 47837.78 2015-07-07 18:46:13.000 188 21196.46 86.39 42885.44 47837.82 2015-07-07 18:46:14.000 188 21196.46 86.38 42885.44 47837.82 2015-07-07 18:46:15.000 188 21196.44 86.39 42885.43 47837.83 2015-07-07 18:46:16.000 188 21196.42 86.42 42885.45 47837.84 2015-07-07 18:46:17.000 188 21196.44 86.40 42885.45 47837.85 2015-07-07 18:46:18.000 188 21196.42 86.38 42885.46 47837.85 2015-07-07 18:46:19.000 188 21196.43 86.38 42885.49 47837.85 2015-07-07 18:46:20.000 188 21196.46 86.34 42885.49 47837.88 2015-07-07 18:46:21.000 188 21196.45 86.25 42885.46 47837.86 2015-07-07 18:46:22.000 188 21196.42 86.22 42885.42 47837.83 2015-07-07 18:46:23.000 188 21196.41 86.16 42885.38 47837.80 2015-07-07 18:46:24.000 188 21196.37 86.16 42885.36 47837.76 2015-07-07 18:46:25.000 188 21196.32 86.14 42885.33 47837.70 2015-07-07 18:46:26.000 188 21196.31 86.14 42885.30 47837.69 2015-07-07 18:46:27.000 188 21196.31 86.10 42885.27 47837.65 2015-07-07 18:46:28.000 188 21196.31 86.08 42885.25 47837.64 2015-07-07 18:46:29.000 188 21196.32 86.08 42885.26 47837.63 2015-07-07 18:46:30.000 188 21196.31 86.05 42885.26 47837.61 2015-07-07 18:46:31.000 188 21196.32 86.03 42885.29 47837.63 2015-07-07 18:46:32.000 188 21196.35 86.00 42885.28 47837.64 2015-07-07 18:46:33.000 188 21196.41 85.97 42885.28 47837.65 2015-07-07 18:46:34.000 188 21196.40 85.95 42885.29 47837.68 2015-07-07 18:46:35.000 188 21196.39 85.94 42885.32 47837.68 2015-07-07 18:46:36.000 188 21196.40 85.90 42885.30 47837.72 2015-07-07 18:46:37.000 188 21196.42 85.88 42885.31 47837.69 2015-07-07 18:46:38.000 188 21196.43 85.86 42885.31 47837.73 2015-07-07 18:46:39.000 188 21196.44 85.83 42885.38 47837.76 2015-07-07 18:46:40.000 188 21196.47 85.80 42885.40 47837.77 2015-07-07 18:46:41.000 188 21196.50 85.82 42885.40 47837.82 2015-07-07 18:46:42.000 188 21196.54 85.75 42885.42 47837.82 2015-07-07 18:46:43.000 188 21196.56 85.72 42885.45 47837.83 2015-07-07 18:46:44.000 188 21196.55 85.74 42885.48 47837.86 2015-07-07 18:46:45.000 188 21196.55 85.75 42885.48 47837.88 2015-07-07 18:46:46.000 188 21196.56 85.73 42885.51 47837.89 2015-07-07 18:46:47.000 188 21196.54 85.72 42885.49 47837.89 2015-07-07 18:46:48.000 188 21196.55 85.74 42885.50 47837.91 2015-07-07 18:46:49.000 188 21196.55 85.76 42885.53 47837.93 2015-07-07 18:46:50.000 188 21196.61 85.80 42885.52 47837.93 2015-07-07 18:46:51.000 188 21196.60 85.80 42885.50 47837.94 2015-07-07 18:46:52.000 188 21196.60 85.76 42885.51 47837.95 2015-07-07 18:46:53.000 188 21196.61 85.72 42885.51 47837.95 2015-07-07 18:46:54.000 188 21196.64 85.70 42885.55 47837.96 2015-07-07 18:46:55.000 188 21196.63 85.69 42885.54 47838.00 2015-07-07 18:46:56.000 188 21196.60 85.70 42885.55 47837.99 2015-07-07 18:46:57.000 188 21196.61 85.69 42885.59 47838.02 2015-07-07 18:46:58.000 188 21196.63 85.69 42885.57 47838.01 2015-07-07 18:46:59.000 188 21196.64 85.68 42885.57 47838.01 2015-07-07 18:47:00.000 188 21196.64 85.65 42885.56 47838.01 2015-07-07 18:47:01.000 188 21196.63 85.66 42885.57 47838.04 2015-07-07 18:47:02.000 188 21196.65 85.66 42885.59 47838.04 2015-07-07 18:47:03.000 188 21196.63 85.64 42885.61 47838.07 2015-07-07 18:47:04.000 188 21196.63 85.65 42885.61 47838.09 2015-07-07 18:47:05.000 188 21196.62 85.63 42885.62 47838.05 2015-07-07 18:47:06.000 188 21196.65 85.65 42885.64 47838.08 2015-07-07 18:47:07.000 188 21196.61 85.61 42885.65 47838.08 2015-07-07 18:47:08.000 188 21196.63 85.62 42885.64 47838.05 2015-07-07 18:47:09.000 188 21196.67 85.67 42885.63 47838.09 2015-07-07 18:47:10.000 188 21196.70 85.74 42885.66 47838.08 2015-07-07 18:47:11.000 188 21196.71 85.79 42885.67 47838.11 2015-07-07 18:47:12.000 188 21196.72 85.81 42885.69 47838.14 2015-07-07 18:47:13.000 188 21196.75 85.83 42885.71 47838.18 2015-07-07 18:47:14.000 188 21196.77 85.89 42885.74 47838.20 2015-07-07 18:47:15.000 188 21196.77 85.94 42885.73 47838.22 2015-07-07 18:47:16.000 188 21196.77 85.95 42885.72 47838.21 2015-07-07 18:47:17.000 188 21196.77 85.99 42885.72 47838.25 2015-07-07 18:47:18.000 188 21196.74 86.00 42885.70 47838.22 2015-07-07 18:47:19.000 188 21196.77 85.98 42885.70 47838.23 2015-07-07 18:47:20.000 188 21196.77 85.96 42885.68 47838.21 2015-07-07 18:47:21.000 188 21196.75 85.93 42885.68 47838.18 2015-07-07 18:47:22.000 188 21196.75 85.90 42885.67 47838.20 2015-07-07 18:47:23.000 188 21196.78 85.88 42885.68 47838.18 2015-07-07 18:47:24.000 188 21196.78 85.91 42885.68 47838.17 2015-07-07 18:47:25.000 188 21196.74 85.96 42885.69 47838.19 2015-07-07 18:47:26.000 188 21196.76 86.00 42885.71 47838.18 2015-07-07 18:47:27.000 188 21196.80 86.03 42885.68 47838.14 2015-07-07 18:47:28.000 188 21196.80 86.09 42885.67 47838.16 2015-07-07 18:47:29.000 188 21196.79 86.14 42885.68 47838.18 2015-07-07 18:47:30.000 188 21196.77 86.15 42885.68 47838.17 2015-07-07 18:47:31.000 188 21196.73 86.22 42885.69 47838.18 2015-07-07 18:47:32.000 188 21196.70 86.24 42885.71 47838.16 2015-07-07 18:47:33.000 188 21196.70 86.27 42885.67 47838.15 2015-07-07 18:47:34.000 188 21196.70 86.26 42885.69 47838.13 2015-07-07 18:47:35.000 188 21196.73 86.26 42885.67 47838.16 2015-07-07 18:47:36.000 188 21196.76 86.28 42885.65 47838.13 2015-07-07 18:47:37.000 188 21196.76 86.28 42885.65 47838.17 2015-07-07 18:47:38.000 188 21196.75 86.30 42885.68 47838.12 2015-07-07 18:47:39.000 188 21196.75 86.30 42885.64 47838.12 2015-07-07 18:47:40.000 188 21196.75 86.32 42885.63 47838.09 2015-07-07 18:47:41.000 188 21196.77 86.37 42885.61 47838.10 2015-07-07 18:47:42.000 188 21196.77 86.40 42885.54 47838.10 2015-07-07 18:47:43.000 188 21196.77 86.40 42885.56 47838.08 2015-07-07 18:47:44.000 188 21196.80 86.40 42885.52 47838.05 2015-07-07 18:47:45.000 188 21196.78 86.44 42885.50 47838.04 2015-07-07 18:47:46.000 188 21196.80 86.47 42885.52 47838.04 2015-07-07 18:47:47.000 188 21196.76 86.49 42885.49 47838.00 2015-07-07 18:47:48.000 188 21196.75 86.50 42885.49 47838.00 2015-07-07 18:47:49.000 188 21196.77 86.47 42885.47 47837.97 2015-07-07 18:47:50.000 188 21196.77 86.47 42885.49 47837.99 2015-07-07 18:47:51.000 188 21196.77 86.43 42885.50 47837.99 2015-07-07 18:47:52.000 188 21196.80 86.43 42885.51 47837.99 2015-07-07 18:47:53.000 188 21196.80 86.42 42885.49 47838.00 2015-07-07 18:47:54.000 188 21196.82 86.42 42885.51 47838.02 2015-07-07 18:47:55.000 188 21196.83 86.40 42885.51 47838.05 2015-07-07 18:47:56.000 188 21196.82 86.39 42885.56 47838.06 2015-07-07 18:47:57.000 188 21196.82 86.41 42885.56 47838.06 2015-07-07 18:47:58.000 188 21196.80 86.40 42885.57 47838.07 2015-07-07 18:47:59.000 188 21196.82 86.40 42885.57 47838.09 2015-07-07 18:48:00.000 188 21196.82 86.39 42885.58 47838.10 2015-07-07 18:48:01.000 188 21196.80 86.40 42885.60 47838.12 2015-07-07 18:48:02.000 188 21196.80 86.41 42885.61 47838.11 2015-07-07 18:48:03.000 188 21196.81 86.40 42885.60 47838.11 2015-07-07 18:48:04.000 188 21196.79 86.42 42885.63 47838.14 2015-07-07 18:48:05.000 188 21196.79 86.45 42885.64 47838.13 2015-07-07 18:48:06.000 188 21196.80 86.48 42885.60 47838.11 2015-07-07 18:48:07.000 188 21196.80 86.47 42885.60 47838.13 2015-07-07 18:48:08.000 188 21196.81 86.48 42885.64 47838.14 2015-07-07 18:48:09.000 188 21196.80 86.50 42885.64 47838.15 2015-07-07 18:48:10.000 188 21196.82 86.52 42885.64 47838.13 2015-07-07 18:48:11.000 188 21196.85 86.53 42885.62 47838.17 2015-07-07 18:48:12.000 188 21196.84 86.51 42885.63 47838.15 2015-07-07 18:48:13.000 188 21196.82 86.52 42885.63 47838.14 2015-07-07 18:48:14.000 188 21196.84 86.52 42885.66 47838.17 2015-07-07 18:48:15.000 188 21196.85 86.52 42885.66 47838.18 2015-07-07 18:48:16.000 188 21196.85 86.52 42885.67 47838.20 2015-07-07 18:48:17.000 188 21196.83 86.52 42885.71 47838.18 2015-07-07 18:48:18.000 188 21196.81 86.53 42885.73 47838.21 2015-07-07 18:48:19.000 188 21196.82 86.54 42885.72 47838.20 2015-07-07 18:48:20.000 188 21196.80 86.55 42885.71 47838.23 2015-07-07 18:48:21.000 188 21196.79 86.58 42885.72 47838.24 2015-07-07 18:48:22.000 188 21196.78 86.56 42885.76 47838.23 2015-07-07 18:48:23.000 188 21196.78 86.54 42885.74 47838.21 2015-07-07 18:48:24.000 188 21196.74 86.51 42885.74 47838.22 2015-07-07 18:48:25.000 188 21196.72 86.48 42885.76 47838.24 2015-07-07 18:48:26.000 188 21196.72 86.48 42885.78 47838.24 2015-07-07 18:48:27.000 188 21196.73 86.48 42885.78 47838.27 2015-07-07 18:48:28.000 188 21196.71 86.52 42885.81 47838.28 2015-07-07 18:48:29.000 188 21196.69 86.51 42885.82 47838.26 2015-07-07 18:48:30.000 188 21196.70 86.49 42885.83 47838.27 2015-07-07 18:48:31.000 188 21196.68 86.47 42885.85 47838.28 2015-07-07 18:48:32.000 188 21196.70 86.46 42885.87 47838.30 2015-07-07 18:48:33.000 188 21196.72 86.51 42885.85 47838.29 2015-07-07 18:48:34.000 188 21196.74 86.52 42885.82 47838.31 2015-07-07 18:48:35.000 188 21196.77 86.52 42885.82 47838.32 2015-07-07 18:48:36.000 188 21196.76 86.56 42885.78 47838.31 2015-07-07 18:48:37.000 188 21196.74 86.59 42885.75 47838.31 2015-07-07 18:48:38.000 188 21196.75 86.58 42885.76 47838.26 2015-07-07 18:48:39.000 188 21196.74 86.60 42885.75 47838.24 2015-07-07 18:48:40.000 188 21196.77 86.63 42885.71 47838.22 2015-07-07 18:48:41.000 188 21196.77 86.64 42885.67 47838.20 2015-07-07 18:48:42.000 188 21196.75 86.68 42885.65 47838.20 2015-07-07 18:48:43.000 188 21196.75 86.69 42885.64 47838.18 2015-07-07 18:48:44.000 188 21196.73 86.70 42885.65 47838.15 2015-07-07 18:48:45.000 188 21196.75 86.71 42885.64 47838.15 2015-07-07 18:48:46.000 188 21196.81 86.71 42885.62 47838.16 2015-07-07 18:48:47.000 188 21196.84 86.68 42885.63 47838.13 2015-07-07 18:48:48.000 188 21196.81 86.64 42885.61 47838.11 2015-07-07 18:48:49.000 188 21196.81 86.64 42885.60 47838.15 2015-07-07 18:48:50.000 188 21196.78 86.66 42885.61 47838.11 2015-07-07 18:48:51.000 188 21196.78 86.67 42885.63 47838.15 2015-07-07 18:48:52.000 188 21196.79 86.65 42885.62 47838.13 2015-07-07 18:48:53.000 188 21196.81 86.63 42885.60 47838.15 2015-07-07 18:48:54.000 188 21196.80 86.63 42885.62 47838.15 2015-07-07 18:48:55.000 188 21196.80 86.61 42885.65 47838.15 2015-07-07 18:48:56.000 188 21196.82 86.58 42885.66 47838.15 2015-07-07 18:48:57.000 188 21196.82 86.59 42885.65 47838.16 2015-07-07 18:48:58.000 188 21196.82 86.57 42885.68 47838.17 2015-07-07 18:48:59.000 188 21196.83 86.55 42885.71 47838.20 2015-07-07 18:49:00.000 188 21196.82 86.53 42885.71 47838.21 2015-07-07 18:49:01.000 188 21196.82 86.49 42885.73 47838.23 2015-07-07 18:49:02.000 188 21196.82 86.48 42885.75 47838.28 2015-07-07 18:49:03.000 188 21196.80 86.49 42885.76 47838.28 2015-07-07 18:49:04.000 188 21196.78 86.50 42885.81 47838.30 2015-07-07 18:49:05.000 188 21196.77 86.52 42885.83 47838.30 2015-07-07 18:49:06.000 188 21196.76 86.54 42885.83 47838.30 2015-07-07 18:49:07.000 188 21196.75 86.53 42885.81 47838.29 2015-07-07 18:49:08.000 188 21196.76 86.51 42885.82 47838.30 2015-07-07 18:49:09.000 188 21196.75 86.49 42885.81 47838.30 2015-07-07 18:49:10.000 188 21196.74 86.49 42885.76 47838.28 2015-07-07 18:49:11.000 188 21196.73 86.48 42885.80 47838.30 2015-07-07 18:49:12.000 188 21196.73 86.49 42885.83 47838.31 2015-07-07 18:49:13.000 188 21196.74 86.49 42885.78 47838.31 2015-07-07 18:49:14.000 188 21196.73 86.48 42885.78 47838.29 2015-07-07 18:49:15.000 188 21196.73 86.51 42885.80 47838.31 2015-07-07 18:49:16.000 188 21196.73 86.52 42885.82 47838.29 2015-07-07 18:49:17.000 188 21196.69 86.55 42885.77 47838.27 2015-07-07 18:49:18.000 188 21196.65 86.60 42885.76 47838.24 2015-07-07 18:49:19.000 188 21196.66 86.61 42885.76 47838.23 2015-07-07 18:49:20.000 188 21196.59 86.64 42885.72 47838.20 2015-07-07 18:49:21.000 188 21196.57 86.65 42885.72 47838.19 2015-07-07 18:49:22.000 188 21196.56 86.68 42885.71 47838.17 2015-07-07 18:49:23.000 188 21196.55 86.69 42885.71 47838.16 2015-07-07 18:49:24.000 188 21196.59 86.68 42885.75 47838.16 2015-07-07 18:49:25.000 188 21196.55 86.68 42885.71 47838.16 2015-07-07 18:49:26.000 188 21196.53 86.70 42885.67 47838.13 2015-07-07 18:49:27.000 188 21196.50 86.73 42885.70 47838.12 2015-07-07 18:49:28.000 188 21196.49 86.76 42885.70 47838.13 2015-07-07 18:49:29.000 188 21196.49 86.76 42885.69 47838.12 2015-07-07 18:49:30.000 188 21196.45 86.76 42885.70 47838.11 2015-07-07 18:49:31.000 188 21196.38 86.76 42885.72 47838.08 2015-07-07 18:49:32.000 188 21196.39 86.74 42885.76 47838.08 2015-07-07 18:49:33.000 188 21196.37 86.75 42885.75 47838.12 2015-07-07 18:49:34.000 188 21196.40 86.76 42885.78 47838.09 2015-07-07 18:49:35.000 188 21196.37 86.80 42885.79 47838.11 2015-07-07 18:49:36.000 188 21196.35 86.86 42885.74 47838.09 2015-07-07 18:49:37.000 188 21196.35 86.92 42885.73 47838.08 2015-07-07 18:49:38.000 188 21196.35 86.93 42885.70 47838.05 2015-07-07 18:49:39.000 188 21196.32 86.93 42885.71 47838.03 2015-07-07 18:49:40.000 188 21196.30 86.94 42885.67 47838.00 2015-07-07 18:49:41.000 188 21196.28 86.97 42885.63 47837.98 2015-07-07 18:49:42.000 188 21196.27 87.00 42885.65 47838.00 2015-07-07 18:49:43.000 188 21196.25 87.08 42885.62 47837.94 2015-07-07 18:49:44.000 188 21196.24 87.12 42885.58 47837.91 2015-07-07 18:49:45.000 188 21196.20 87.14 42885.57 47837.86 2015-07-07 18:49:46.000 188 21196.18 87.16 42885.56 47837.83 2015-07-07 18:49:47.000 188 21196.18 87.18 42885.54 47837.80 2015-07-07 18:49:48.000 188 21196.14 87.21 42885.52 47837.78 2015-07-07 18:49:49.000 188 21196.13 87.25 42885.49 47837.75 2015-07-07 18:49:50.000 188 21196.10 87.31 42885.44 47837.73 2015-07-07 18:49:51.000 188 21196.07 87.40 42885.39 47837.68 2015-07-07 18:49:52.000 188 21196.04 87.50 42885.37 47837.63 2015-07-07 18:49:53.000 188 21196.00 87.56 42885.35 47837.57 2015-07-07 18:49:54.000 188 21196.01 87.54 42885.29 47837.51 2015-07-07 18:49:55.000 188 21196.06 87.50 42885.24 47837.47 2015-07-07 18:49:56.000 188 21196.06 87.48 42885.25 47837.51 2015-07-07 18:49:57.000 188 21196.07 87.49 42885.25 47837.52 2015-07-07 18:49:58.000 188 21196.07 87.49 42885.26 47837.52 2015-07-07 18:49:59.000 188 21196.10 87.47 42885.27 47837.53 2015-07-07 18:50:00.000 188 21196.08 87.43 42885.33 47837.56 2015-07-07 18:50:01.000 188 21196.06 87.37 42885.35 47837.56 2015-07-07 18:50:02.000 188 21196.02 87.36 42885.39 47837.62 2015-07-07 18:50:03.000 188 21196.01 87.39 42885.41 47837.64 2015-07-07 18:50:04.000 188 21196.02 87.40 42885.43 47837.64 2015-07-07 18:50:05.000 188 21196.04 87.42 42885.42 47837.65 2015-07-07 18:50:06.000 188 21196.06 87.44 42885.45 47837.67 2015-07-07 18:50:07.000 188 21196.06 87.43 42885.43 47837.66 2015-07-07 18:50:08.000 188 21196.04 87.42 42885.46 47837.66 2015-07-07 18:50:09.000 188 21196.04 87.42 42885.46 47837.66 2015-07-07 18:50:10.000 188 21196.04 87.44 42885.46 47837.65 2015-07-07 18:50:11.000 188 21196.01 87.43 42885.46 47837.65 2015-07-07 18:50:12.000 188 21195.98 87.46 42885.45 47837.65 2015-07-07 18:50:13.000 188 21195.94 87.45 42885.46 47837.64 2015-07-07 18:50:14.000 188 21195.89 87.42 42885.49 47837.63 2015-07-07 18:50:15.000 188 21195.88 87.38 42885.51 47837.63 2015-07-07 18:50:16.000 188 21195.90 87.41 42885.52 47837.63 2015-07-07 18:50:17.000 188 21195.91 87.46 42885.52 47837.65 2015-07-07 18:50:18.000 188 21195.92 87.46 42885.51 47837.70 2015-07-07 18:50:19.000 188 21195.93 87.46 42885.53 47837.68 2015-07-07 18:50:20.000 188 21195.92 87.46 42885.55 47837.68 2015-07-07 18:50:21.000 188 21195.91 87.47 42885.50 47837.70 2015-07-07 18:50:22.000 188 21195.88 87.50 42885.52 47837.67 2015-07-07 18:50:23.000 188 21195.91 87.51 42885.53 47837.66 2015-07-07 18:50:24.000 188 21195.96 87.48 42885.53 47837.69 2015-07-07 18:50:25.000 188 21195.98 87.52 42885.53 47837.71 2015-07-07 18:50:26.000 188 21195.97 87.60 42885.52 47837.73 2015-07-07 18:50:27.000 188 21196.00 87.66 42885.51 47837.73 2015-07-07 18:50:28.000 188 21195.99 87.71 42885.49 47837.69 2015-07-07 18:50:29.000 188 21196.00 87.74 42885.48 47837.65 2015-07-07 18:50:30.000 188 21195.99 87.73 42885.42 47837.62 2015-07-07 18:50:31.000 188 21195.98 87.73 42885.40 47837.60 2015-07-07 18:50:32.000 188 21196.00 87.71 42885.38 47837.61 2015-07-07 18:50:33.000 188 21195.97 87.70 42885.41 47837.58 2015-07-07 18:50:34.000 188 21195.97 87.71 42885.38 47837.58 2015-07-07 18:50:35.000 188 21196.00 87.69 42885.39 47837.61 2015-07-07 18:50:36.000 188 21196.05 87.65 42885.40 47837.61 2015-07-07 18:50:37.000 188 21196.05 87.61 42885.42 47837.63 2015-07-07 18:50:38.000 188 21196.06 87.57 42885.44 47837.60 2015-07-07 18:50:39.000 188 21196.05 87.55 42885.44 47837.66 2015-07-07 18:50:40.000 188 21196.06 87.52 42885.45 47837.68 2015-07-07 18:50:41.000 188 21196.02 87.48 42885.49 47837.67 2015-07-07 18:50:42.000 188 21195.97 87.46 42885.49 47837.71 2015-07-07 18:50:43.000 188 21195.95 87.44 42885.49 47837.67 2015-07-07 18:50:44.000 188 21195.93 87.45 42885.55 47837.69 2015-07-07 18:50:45.000 188 21195.92 87.45 42885.57 47837.68 2015-07-07 18:50:46.000 188 21195.92 87.43 42885.57 47837.71 2015-07-07 18:50:47.000 188 21195.90 87.42 42885.59 47837.71 2015-07-07 18:50:48.000 188 21195.89 87.42 42885.59 47837.72 2015-07-07 18:50:49.000 188 21195.84 87.41 42885.55 47837.71 2015-07-07 18:50:50.000 188 21195.83 87.39 42885.57 47837.70 2015-07-07 18:50:51.000 188 21195.79 87.37 42885.57 47837.70 2015-07-07 18:50:52.000 188 21195.75 87.35 42885.61 47837.71 2015-07-07 18:50:53.000 188 21195.73 87.35 42885.61 47837.67 2015-07-07 18:50:54.000 188 21195.72 87.39 42885.58 47837.68 2015-07-07 18:50:55.000 188 21195.66 87.43 42885.54 47837.64 2015-07-07 18:50:56.000 188 21195.63 87.40 42885.53 47837.60 2015-07-07 18:50:57.000 188 21195.60 87.38 42885.56 47837.57 2015-07-07 18:50:58.000 188 21195.57 87.36 42885.55 47837.57 2015-07-07 18:50:59.000 188 21195.57 87.34 42885.57 47837.56 2015-07-07 18:51:00.000 188 21195.56 87.32 42885.61 47837.55 2015-07-07 18:51:01.000 188 21195.58 87.34 42885.63 47837.58 2015-07-07 18:51:02.000 188 21195.63 87.31 42885.57 47837.61 2015-07-07 18:51:03.000 188 21195.62 87.27 42885.64 47837.60 2015-07-07 18:51:04.000 188 21195.62 87.26 42885.64 47837.64 2015-07-07 18:51:05.000 188 21195.65 87.27 42885.62 47837.64 2015-07-07 18:51:06.000 188 21195.69 87.24 42885.66 47837.65 2015-07-07 18:51:07.000 188 21195.67 87.21 42885.68 47837.67 2015-07-07 18:51:08.000 188 21195.69 87.21 42885.68 47837.71 2015-07-07 18:51:09.000 188 21195.68 87.25 42885.68 47837.70 2015-07-07 18:51:10.000 188 21195.67 87.24 42885.67 47837.69 2015-07-07 18:51:11.000 188 21195.71 87.19 42885.69 47837.72 2015-07-07 18:51:12.000 188 21195.78 87.13 42885.73 47837.74 2015-07-07 18:51:13.000 188 21195.81 87.10 42885.75 47837.78 2015-07-07 18:51:14.000 188 21195.83 87.06 42885.77 47837.83 2015-07-07 18:51:15.000 188 21195.84 87.03 42885.76 47837.87 2015-07-07 18:51:16.000 188 21195.86 86.99 42885.80 47837.87 2015-07-07 18:51:17.000 188 21195.83 86.97 42885.83 47837.91 2015-07-07 18:51:18.000 188 21195.81 86.96 42885.87 47837.93 2015-07-07 18:51:19.000 188 21195.81 86.96 42885.87 47837.91 2015-07-07 18:51:20.000 188 21195.77 86.98 42885.86 47837.94 2015-07-07 18:51:21.000 188 21195.81 86.96 42885.85 47837.95 2015-07-07 18:51:22.000 188 21195.85 86.90 42885.86 47837.96 2015-07-07 18:51:23.000 188 21195.81 86.85 42885.83 47837.93 2015-07-07 18:51:24.000 188 21195.80 86.83 42885.77 47837.91 2015-07-07 18:51:25.000 188 21195.78 86.78 42885.71 47837.83 2015-07-07 18:51:26.000 188 21195.76 86.73 42885.65 47837.78 2015-07-07 18:51:27.000 188 21195.78 86.67 42885.66 47837.77 2015-07-07 18:51:28.000 188 21195.84 86.60 42885.71 47837.74 2015-07-07 18:51:29.000 188 21195.86 86.58 42885.66 47837.76 2015-07-07 18:51:30.000 188 21195.87 86.55 42885.67 47837.76 2015-07-07 18:51:31.000 188 21195.91 86.52 42885.65 47837.74 2015-07-07 18:51:32.000 188 21195.94 86.54 42885.65 47837.76 2015-07-07 18:51:33.000 188 21195.94 86.54 42885.65 47837.80 2015-07-07 18:51:34.000 188 21195.95 86.52 42885.64 47837.78 2015-07-07 18:51:35.000 188 21195.96 86.52 42885.62 47837.76 2015-07-07 18:51:36.000 188 21196.00 86.53 42885.62 47837.77 2015-07-07 18:51:37.000 188 21196.03 86.51 42885.61 47837.78 2015-07-07 18:51:38.000 188 21196.05 86.46 42885.62 47837.79 2015-07-07 18:51:39.000 188 21196.06 86.40 42885.62 47837.79 2015-07-07 18:51:40.000 188 21196.07 86.38 42885.65 47837.83 2015-07-07 18:51:41.000 188 21196.11 86.39 42885.64 47837.84 2015-07-07 18:51:42.000 188 21196.07 86.42 42885.65 47837.84 2015-07-07 18:51:43.000 188 21196.06 86.40 42885.65 47837.84 2015-07-07 18:51:44.000 188 21196.08 86.36 42885.64 47837.82 2015-07-07 18:51:45.000 188 21196.07 86.36 42885.67 47837.83 2015-07-07 18:51:46.000 188 21196.09 86.40 42885.66 47837.84 2015-07-07 18:51:47.000 188 21196.08 86.38 42885.68 47837.84 2015-07-07 18:51:48.000 188 21196.08 86.39 42885.65 47837.85 2015-07-07 18:51:49.000 188 21196.08 86.40 42885.64 47837.84 2015-07-07 18:51:50.000 188 21196.10 86.38 42885.64 47837.85 2015-07-07 18:51:51.000 188 21196.11 86.36 42885.65 47837.84 2015-07-07 18:51:52.000 188 21196.12 86.35 42885.67 47837.85 2015-07-07 18:51:53.000 188 21196.12 86.31 42885.68 47837.86 2015-07-07 18:51:54.000 188 21196.12 86.28 42885.71 47837.88 2015-07-07 18:51:55.000 188 21196.11 86.28 42885.72 47837.91 2015-07-07 18:51:56.000 188 21196.13 86.29 42885.73 47837.93 2015-07-07 18:51:57.000 188 21196.14 86.28 42885.74 47837.98 2015-07-07 18:51:58.000 188 21196.16 86.30 42885.75 47837.97 2015-07-07 18:51:59.000 188 21196.15 86.35 42885.79 47837.99 2015-07-07 18:52:00.000 188 21196.18 86.36 42885.83 47838.02 2015-07-07 18:52:01.000 188 21196.17 86.40 42885.81 47838.02 2015-07-07 18:52:02.000 188 21196.15 86.42 42885.81 47838.00 2015-07-07 18:52:03.000 188 21196.16 86.44 42885.75 47838.02 2015-07-07 18:52:04.000 188 21196.18 86.50 42885.77 47838.02 2015-07-07 18:52:05.000 188 21196.21 86.53 42885.74 47838.01 2015-07-07 18:52:06.000 188 21196.19 86.55 42885.72 47838.00 2015-07-07 18:52:07.000 188 21196.21 86.56 42885.71 47837.96 2015-07-07 18:52:08.000 188 21196.21 86.57 42885.70 47837.94 2015-07-07 18:52:09.000 188 21196.21 86.58 42885.66 47837.93 2015-07-07 18:52:10.000 188 21196.20 86.62 42885.67 47837.92 2015-07-07 18:52:11.000 188 21196.23 86.62 42885.66 47837.90 2015-07-07 18:52:12.000 188 21196.19 86.64 42885.63 47837.90 2015-07-07 18:52:13.000 188 21196.20 86.64 42885.63 47837.87 2015-07-07 18:52:14.000 188 21196.17 86.65 42885.63 47837.85 2015-07-07 18:52:15.000 188 21196.17 86.66 42885.61 47837.85 2015-07-07 18:52:16.000 188 21196.22 86.68 42885.57 47837.84 2015-07-07 18:52:17.000 188 21196.23 86.73 42885.60 47837.84 2015-07-07 18:52:18.000 188 21196.29 86.77 42885.60 47837.88 2015-07-07 18:52:19.000 188 21196.29 86.80 42885.62 47837.86 2015-07-07 18:52:20.000 188 21196.29 86.84 42885.63 47837.88 2015-07-07 18:52:21.000 188 21196.29 86.88 42885.66 47837.92 2015-07-07 18:52:22.000 188 21196.27 86.90 42885.66 47837.90 2015-07-07 18:52:23.000 188 21196.28 86.89 42885.66 47837.95 2015-07-07 18:52:24.000 188 21196.25 86.87 42885.69 47837.94 2015-07-07 18:52:25.000 188 21196.24 86.84 42885.67 47837.93 2015-07-07 18:52:26.000 188 21196.21 86.85 42885.63 47837.92 2015-07-07 18:52:27.000 188 21196.20 86.86 42885.60 47837.92 2015-07-07 18:52:28.000 188 21196.23 86.87 42885.57 47837.85 2015-07-07 18:52:29.000 188 21196.23 86.88 42885.52 47837.81 2015-07-07 18:52:30.000 188 21196.24 86.86 42885.50 47837.77 2015-07-07 18:52:31.000 188 21196.24 86.89 42885.49 47837.78 2015-07-07 18:52:32.000 188 21196.25 86.95 42885.48 47837.75 2015-07-07 18:52:33.000 188 21196.31 87.02 42885.50 47837.78 2015-07-07 18:52:34.000 188 21196.32 87.07 42885.49 47837.80 2015-07-07 18:52:35.000 188 21196.33 87.12 42885.53 47837.82 2015-07-07 18:52:36.000 188 21196.35 87.18 42885.54 47837.83 2015-07-07 18:52:37.000 188 21196.38 87.21 42885.53 47837.86 2015-07-07 18:52:38.000 188 21196.37 87.25 42885.52 47837.87 2015-07-07 18:52:39.000 188 21196.40 87.26 42885.56 47837.87 2015-07-07 18:52:40.000 188 21196.44 87.26 42885.55 47837.88 2015-07-07 18:52:41.000 188 21196.44 87.29 42885.53 47837.91 2015-07-07 18:52:42.000 188 21196.44 87.35 42885.49 47837.89 2015-07-07 18:52:43.000 188 21196.42 87.45 42885.51 47837.89 2015-07-07 18:52:44.000 188 21196.44 87.45 42885.46 47837.87 2015-07-07 18:52:45.000 188 21196.47 87.48 42885.43 47837.87 2015-07-07 18:52:46.000 188 21196.47 87.48 42885.46 47837.85 2015-07-07 18:52:47.000 188 21196.47 87.48 42885.43 47837.83 2015-07-07 18:52:48.000 188 21196.45 87.50 42885.47 47837.83 2015-07-07 18:52:49.000 188 21196.45 87.50 42885.45 47837.83 2015-07-07 18:52:50.000 188 21196.44 87.48 42885.47 47837.83 2015-07-07 18:52:51.000 188 21196.44 87.48 42885.45 47837.83 2015-07-07 18:52:52.000 188 21196.43 87.53 42885.45 47837.81 2015-07-07 18:52:53.000 188 21196.40 87.58 42885.43 47837.81 2015-07-07 18:52:54.000 188 21196.39 87.63 42885.40 47837.80 2015-07-07 18:52:55.000 188 21196.41 87.65 42885.38 47837.80 2015-07-07 18:52:56.000 188 21196.41 87.71 42885.34 47837.77 2015-07-07 18:52:57.000 188 21196.42 87.75 42885.33 47837.71 2015-07-07 18:52:58.000 188 21196.43 87.78 42885.26 47837.70 2015-07-07 18:52:59.000 188 21196.39 87.89 42885.22 47837.67 2015-07-07 18:53:00.000 188 21196.37 87.99 42885.12 47837.60 2015-07-07 18:53:01.000 188 21196.36 88.01 42885.07 47837.52 2015-07-07 18:53:02.000 188 21196.35 88.01 42885.04 47837.48 2015-07-07 18:53:03.000 188 21196.36 88.00 42884.98 47837.42 2015-07-07 18:53:04.000 188 21196.33 87.99 42884.95 47837.41 2015-07-07 18:53:05.000 188 21196.35 87.96 42884.95 47837.37 2015-07-07 18:53:06.000 188 21196.32 87.95 42885.01 47837.39 2015-07-07 18:53:07.000 188 21196.34 87.90 42885.07 47837.41 2015-07-07 18:53:08.000 188 21196.38 87.82 42885.06 47837.40 2015-07-07 18:53:09.000 188 21196.40 87.74 42885.13 47837.47 2015-07-07 18:53:10.000 188 21196.45 87.66 42885.20 47837.55 2015-07-07 18:53:11.000 188 21196.43 87.65 42885.28 47837.61 2015-07-07 18:53:12.000 188 21196.44 87.62 42885.31 47837.68 2015-07-07 18:53:13.000 188 21196.46 87.64 42885.36 47837.72 2015-07-07 18:53:14.000 188 21196.50 87.65 42885.39 47837.77 2015-07-07 18:53:15.000 188 21196.48 87.66 42885.44 47837.80 2015-07-07 18:53:16.000 188 21196.44 87.69 42885.45 47837.81 2015-07-07 18:53:17.000 188 21196.43 87.72 42885.42 47837.82 2015-07-07 18:53:18.000 188 21196.43 87.72 42885.44 47837.82 2015-07-07 18:53:19.000 188 21196.47 87.73 42885.44 47837.82 2015-07-07 18:53:20.000 188 21196.47 87.75 42885.46 47837.81 2015-07-07 18:53:21.000 188 21196.45 87.76 42885.45 47837.83 2015-07-07 18:53:22.000 188 21196.45 87.76 42885.44 47837.81 2015-07-07 18:53:23.000 188 21196.46 87.76 42885.45 47837.84 2015-07-07 18:53:24.000 188 21196.47 87.73 42885.42 47837.83 2015-07-07 18:53:25.000 188 21196.46 87.71 42885.44 47837.85 2015-07-07 18:53:26.000 188 21196.48 87.71 42885.47 47837.89 2015-07-07 18:53:27.000 188 21196.47 87.75 42885.46 47837.89 2015-07-07 18:53:28.000 188 21196.42 87.85 42885.44 47837.85 2015-07-07 18:53:29.000 188 21196.36 87.97 42885.39 47837.84 2015-07-07 18:53:30.000 188 21196.28 88.07 42885.34 47837.76 2015-07-07 18:53:31.000 188 21196.25 88.16 42885.26 47837.67 2015-07-07 18:53:32.000 188 21196.22 88.23 42885.19 47837.57 2015-07-07 18:53:33.000 188 21196.18 88.22 42885.11 47837.52 2015-07-07 18:53:34.000 188 21196.20 88.18 42885.06 47837.41 2015-07-07 18:53:35.000 188 21196.22 88.13 42885.04 47837.40 2015-07-07 18:53:36.000 188 21196.22 88.09 42885.03 47837.37 2015-07-07 18:53:37.000 188 21196.29 88.04 42885.06 47837.39 2015-07-07 18:53:38.000 188 21196.32 87.97 42885.09 47837.41 2015-07-07 18:53:39.000 188 21196.36 87.88 42885.13 47837.46 2015-07-07 18:53:40.000 188 21196.42 87.75 42885.20 47837.51 2015-07-07 18:53:41.000 188 21196.47 87.66 42885.24 47837.58 2015-07-07 18:53:42.000 188 21196.48 87.61 42885.32 47837.66 2015-07-07 18:53:43.000 188 21196.48 87.65 42885.34 47837.71 2015-07-07 18:53:44.000 188 21196.43 87.76 42885.30 47837.73 2015-07-07 18:53:45.000 188 21196.42 87.85 42885.25 47837.70 2015-07-07 18:53:46.000 188 21196.45 87.87 42885.14 47837.61 2015-07-07 18:53:47.000 188 21196.49 87.87 42885.10 47837.54 2015-07-07 18:53:48.000 188 21196.52 87.79 42885.03 47837.53 2015-07-07 18:53:49.000 188 21196.57 87.71 42885.06 47837.53 2015-07-07 18:53:50.000 188 21196.61 87.63 42885.11 47837.59 2015-07-07 18:53:51.000 188 21196.66 87.58 42885.15 47837.62 2015-07-07 18:53:52.000 188 21196.70 87.55 42885.18 47837.67 2015-07-07 18:53:53.000 188 21196.72 87.50 42885.21 47837.71 2015-07-07 18:53:54.000 188 21196.73 87.50 42885.25 47837.73 2015-07-07 18:53:55.000 188 21196.76 87.47 42885.28 47837.76 2015-07-07 18:53:56.000 188 21196.82 87.41 42885.29 47837.84 2015-07-07 18:53:57.000 188 21196.84 87.35 42885.34 47837.87 2015-07-07 18:53:58.000 188 21196.87 87.31 42885.41 47837.91 2015-07-07 18:53:59.000 188 21196.89 87.26 42885.44 47837.98 2015-07-07 18:54:00.000 188 21196.87 87.24 42885.46 47837.99 2015-07-07 18:54:01.000 188 21196.87 87.25 42885.50 47838.03 2015-07-07 18:54:02.000 188 21196.91 87.23 42885.50 47838.06 2015-07-07 18:54:03.000 188 21196.94 87.23 42885.51 47838.09 2015-07-07 18:54:04.000 188 21196.93 87.21 42885.53 47838.13 2015-07-07 18:54:05.000 188 21196.96 87.20 42885.56 47838.14 2015-07-07 18:54:06.000 188 21197.00 87.18 42885.56 47838.15 2015-07-07 18:54:07.000 188 21197.03 87.17 42885.53 47838.17 2015-07-07 18:54:08.000 188 21197.04 87.16 42885.54 47838.19 2015-07-07 18:54:09.000 188 21197.04 87.18 42885.56 47838.20 2015-07-07 18:54:10.000 188 21197.04 87.20 42885.61 47838.22 2015-07-07 18:54:11.000 188 21197.05 87.18 42885.61 47838.22 2015-07-07 18:54:12.000 188 21197.06 87.20 42885.59 47838.25 2015-07-07 18:54:13.000 188 21197.08 87.19 42885.62 47838.24 2015-07-07 18:54:14.000 188 21197.10 87.19 42885.60 47838.21 2015-07-07 18:54:15.000 188 21197.11 87.20 42885.66 47838.27 2015-07-07 18:54:16.000 188 21197.10 87.24 42885.63 47838.27 2015-07-07 18:54:17.000 188 21197.12 87.28 42885.63 47838.28 2015-07-07 18:54:18.000 188 21197.13 87.29 42885.65 47838.28 2015-07-07 18:54:19.000 188 21197.11 87.30 42885.62 47838.28 2015-07-07 18:54:20.000 188 21197.08 87.29 42885.63 47838.31 2015-07-07 18:54:21.000 188 21197.12 87.31 42885.62 47838.27 2015-07-07 18:54:22.000 188 21197.15 87.33 42885.57 47838.28 2015-07-07 18:54:23.000 188 21197.15 87.36 42885.58 47838.32 2015-07-07 18:54:24.000 188 21197.15 87.37 42885.57 47838.28 2015-07-07 18:54:25.000 188 21197.14 87.36 42885.57 47838.26 2015-07-07 18:54:26.000 188 21197.14 87.38 42885.56 47838.25 2015-07-07 18:54:27.000 188 21197.12 87.38 42885.57 47838.25 2015-07-07 18:54:28.000 188 21197.13 87.37 42885.62 47838.26 2015-07-07 18:54:29.000 188 21197.10 87.37 42885.57 47838.24 2015-07-07 18:54:30.000 188 21197.08 87.37 42885.55 47838.26 2015-07-07 18:54:31.000 188 21197.10 87.39 42885.61 47838.25 2015-07-07 18:54:32.000 188 21197.10 87.40 42885.60 47838.25 2015-07-07 18:54:33.000 188 21197.13 87.37 42885.63 47838.27 2015-07-07 18:54:34.000 188 21197.16 87.36 42885.63 47838.31 2015-07-07 18:54:35.000 188 21197.16 87.35 42885.63 47838.30 2015-07-07 18:54:36.000 188 21197.16 87.31 42885.63 47838.32 2015-07-07 18:54:37.000 188 21197.17 87.30 42885.66 47838.33 2015-07-07 18:54:38.000 188 21197.16 87.29 42885.67 47838.34 2015-07-07 18:54:39.000 188 21197.15 87.30 42885.68 47838.35 2015-07-07 18:54:40.000 188 21197.12 87.32 42885.69 47838.35 2015-07-07 18:54:41.000 188 21197.12 87.29 42885.69 47838.36 2015-07-07 18:54:42.000 188 21197.13 87.25 42885.71 47838.36 2015-07-07 18:54:43.000 188 21197.11 87.24 42885.73 47838.38 2015-07-07 18:54:44.000 188 21197.13 87.21 42885.73 47838.41 2015-07-07 18:54:45.000 188 21197.16 87.17 42885.77 47838.43 2015-07-07 18:54:46.000 188 21197.16 87.16 42885.80 47838.44 2015-07-07 18:54:47.000 188 21197.16 87.16 42885.81 47838.49 2015-07-07 18:54:48.000 188 21197.19 87.17 42885.83 47838.50 2015-07-07 18:54:49.000 188 21197.18 87.17 42885.82 47838.51 2015-07-07 18:54:50.000 188 21197.20 87.18 42885.84 47838.53 2015-07-07 18:54:51.000 188 21197.21 87.23 42885.86 47838.55 2015-07-07 18:54:52.000 188 21197.18 87.26 42885.85 47838.52 2015-07-07 18:54:53.000 188 21197.19 87.25 42885.84 47838.53 2015-07-07 18:54:54.000 188 21197.17 87.25 42885.84 47838.53 2015-07-07 18:54:55.000 188 21197.19 87.27 42885.85 47838.52 2015-07-07 18:54:56.000 188 21197.20 87.24 42885.86 47838.53 2015-07-07 18:54:57.000 188 21197.21 87.22 42885.86 47838.54 2015-07-07 18:54:58.000 188 21197.22 87.21 42885.87 47838.58 2015-07-07 18:54:59.000 188 21197.23 87.21 42885.91 47838.58 2015-07-07 18:55:00.000 188 21197.27 87.19 42885.95 47838.61 2015-07-07 18:55:01.000 188 21197.31 87.18 42885.97 47838.64 2015-07-07 18:55:02.000 188 21197.31 87.21 42885.97 47838.69 2015-07-07 18:55:03.000 188 21197.31 87.22 42885.97 47838.68 2015-07-07 18:55:04.000 188 21197.31 87.23 42885.98 47838.71 2015-07-07 18:55:05.000 188 21197.31 87.24 42885.96 47838.70 2015-07-07 18:55:06.000 188 21197.31 87.25 42885.93 47838.72 2015-07-07 18:55:07.000 188 21197.34 87.29 42885.90 47838.69 2015-07-07 18:55:08.000 188 21197.41 87.28 42885.89 47838.69 2015-07-07 18:55:09.000 188 21197.38 87.29 42885.89 47838.68 2015-07-07 18:55:10.000 188 21197.38 87.29 42885.92 47838.70 2015-07-07 18:55:11.000 188 21197.39 87.32 42885.92 47838.69 2015-07-07 18:55:12.000 188 21197.40 87.34 42885.91 47838.68 2015-07-07 18:55:13.000 188 21197.38 87.39 42885.86 47838.65 2015-07-07 18:55:14.000 188 21197.38 87.42 42885.83 47838.64 2015-07-07 18:55:15.000 188 21197.39 87.47 42885.81 47838.61 2015-07-07 18:55:16.000 188 21197.38 87.51 42885.76 47838.57 2015-07-07 18:55:17.000 188 21197.37 87.54 42885.73 47838.52 2015-07-07 18:55:18.000 188 21197.39 87.57 42885.71 47838.50 2015-07-07 18:55:19.000 188 21197.38 87.55 42885.70 47838.47 2015-07-07 18:55:20.000 188 21197.42 87.51 42885.69 47838.47 2015-07-07 18:55:21.000 188 21197.43 87.53 42885.70 47838.52 2015-07-07 18:55:22.000 188 21197.46 87.53 42885.72 47838.51 2015-07-07 18:55:23.000 188 21197.52 87.53 42885.74 47838.54 2015-07-07 18:55:24.000 188 21197.54 87.49 42885.74 47838.55 2015-07-07 18:55:25.000 188 21197.55 87.47 42885.77 47838.60 2015-07-07 18:55:26.000 188 21197.60 87.46 42885.82 47838.63 2015-07-07 18:55:27.000 188 21197.60 87.46 42885.83 47838.67 2015-07-07 18:55:28.000 188 21197.64 87.46 42885.86 47838.71 2015-07-07 18:55:29.000 188 21197.65 87.46 42885.85 47838.76 2015-07-07 18:55:30.000 188 21197.69 87.46 42885.87 47838.78 2015-07-07 18:55:31.000 188 21197.72 87.45 42885.92 47838.80 2015-07-07 18:55:32.000 188 21197.72 87.44 42885.95 47838.86 2015-07-07 18:55:33.000 188 21197.71 87.48 42885.94 47838.82 2015-07-07 18:55:34.000 188 21197.67 87.51 42885.95 47838.85 2015-07-07 18:55:35.000 188 21197.64 87.54 42885.95 47838.81 2015-07-07 18:55:36.000 188 21197.61 87.56 42885.88 47838.80 2015-07-07 18:55:37.000 188 21197.59 87.59 42885.86 47838.76 2015-07-07 18:55:38.000 188 21197.54 87.66 42885.84 47838.75 2015-07-07 18:55:39.000 188 21197.55 87.69 42885.81 47838.74 2015-07-07 18:55:40.000 188 21197.54 87.68 42885.81 47838.69 2015-07-07 18:55:41.000 188 21197.56 87.70 42885.76 47838.65 2015-07-07 18:55:42.000 188 21197.58 87.68 42885.73 47838.62 2015-07-07 18:55:43.000 188 21197.62 87.64 42885.75 47838.63 2015-07-07 18:55:44.000 188 21197.64 87.61 42885.77 47838.65 2015-07-07 18:55:45.000 188 21197.65 87.58 42885.81 47838.69 2015-07-07 18:55:46.000 188 21197.66 87.57 42885.81 47838.69 2015-07-07 18:55:47.000 188 21197.69 87.55 42885.81 47838.70 2015-07-07 18:55:48.000 188 21197.69 87.51 42885.83 47838.72 2015-07-07 18:55:49.000 188 21197.71 87.49 42885.85 47838.73 2015-07-07 18:55:50.000 188 21197.75 87.43 42885.89 47838.76 2015-07-07 18:55:51.000 188 21197.77 87.39 42885.89 47838.81 2015-07-07 18:55:52.000 188 21197.84 87.37 42885.93 47838.87 2015-07-07 18:55:53.000 188 21197.90 87.37 42885.95 47838.90 2015-07-07 18:55:54.000 188 21197.87 87.42 42885.95 47838.93 2015-07-07 18:55:55.000 188 21197.81 87.45 42885.93 47838.94 2015-07-07 18:55:56.000 188 21197.79 87.49 42885.93 47838.89 2015-07-07 18:55:57.000 188 21197.74 87.54 42885.88 47838.86 2015-07-07 18:55:58.000 188 21197.72 87.57 42885.86 47838.81 2015-07-07 18:55:59.000 188 21197.74 87.55 42885.90 47838.80 2015-07-07 18:56:00.000 188 21197.78 87.53 42885.88 47838.81 2015-07-07 18:56:01.000 188 21197.75 87.51 42885.85 47838.77 2015-07-07 18:56:02.000 188 21197.73 87.50 42885.88 47838.81 2015-07-07 18:56:03.000 188 21197.70 87.48 42885.86 47838.79 2015-07-07 18:56:04.000 188 21197.68 87.45 42885.92 47838.81 2015-07-07 18:56:05.000 188 21197.69 87.44 42885.94 47838.82 2015-07-07 18:56:06.000 188 21197.69 87.41 42885.94 47838.84 2015-07-07 18:56:07.000 188 21197.66 87.39 42885.99 47838.86 2015-07-07 18:56:08.000 188 21197.66 87.37 42886.02 47838.88 2015-07-07 18:56:09.000 188 21197.70 87.34 42886.04 47838.89 2015-07-07 18:56:10.000 188 21197.70 87.36 42886.05 47838.90 2015-07-07 18:56:11.000 188 21197.71 87.35 42886.05 47838.90 2015-07-07 18:56:12.000 188 21197.72 87.33 42886.05 47838.94 2015-07-07 18:56:13.000 188 21197.72 87.30 42886.04 47838.94 2015-07-07 18:56:14.000 188 21197.75 87.26 42886.07 47838.93 2015-07-07 18:56:15.000 188 21197.81 87.20 42886.09 47838.98 2015-07-07 18:56:16.000 188 21197.90 87.14 42886.10 47839.03 2015-07-07 18:56:17.000 188 21197.94 87.11 42886.13 47839.08 2015-07-07 18:56:18.000 188 21197.97 87.12 42886.18 47839.13 2015-07-07 18:56:19.000 188 21197.98 87.13 42886.17 47839.13 2015-07-07 18:56:20.000 188 21198.01 87.15 42886.19 47839.15 2015-07-07 18:56:21.000 188 21198.00 87.21 42886.18 47839.16 2015-07-07 18:56:22.000 188 21197.98 87.25 42886.12 47839.16 2015-07-07 18:56:23.000 188 21197.97 87.29 42886.10 47839.13 2015-07-07 18:56:24.000 188 21197.96 87.33 42886.08 47839.10 2015-07-07 18:56:25.000 188 21197.97 87.34 42886.06 47839.06 2015-07-07 18:56:26.000 188 21198.00 87.37 42885.99 47839.02 2015-07-07 18:56:27.000 188 21197.95 87.38 42885.96 47838.98 2015-07-07 18:56:28.000 188 21197.94 87.37 42885.95 47838.98 2015-07-07 18:56:29.000 188 21197.93 87.34 42885.96 47838.98 2015-07-07 18:56:30.000 188 21197.94 87.32 42886.00 47838.96 2015-07-07 18:56:31.000 188 21197.93 87.32 42885.98 47838.97 2015-07-07 18:56:32.000 188 21197.95 87.33 42885.96 47838.96 2015-07-07 18:56:33.000 188 21197.96 87.36 42885.94 47838.96 2015-07-07 18:56:34.000 188 21197.97 87.40 42885.92 47838.95 2015-07-07 18:56:35.000 188 21197.96 87.41 42885.89 47838.95 2015-07-07 18:56:36.000 188 21197.96 87.39 42885.88 47838.93 2015-07-07 18:56:37.000 188 21197.97 87.39 42885.89 47838.94 2015-07-07 18:56:38.000 188 21198.00 87.38 42885.91 47838.92 2015-07-07 18:56:39.000 188 21198.01 87.34 42885.92 47838.96 2015-07-07 18:56:40.000 188 21198.04 87.36 42885.96 47838.99 2015-07-07 18:56:41.000 188 21198.05 87.35 42886.00 47838.99 2015-07-07 18:56:42.000 188 21198.04 87.35 42885.98 47838.99 2015-07-07 18:56:43.000 188 21198.04 87.33 42885.98 47839.03 2015-07-07 18:56:44.000 188 21198.03 87.39 42885.97 47839.04 2015-07-07 18:56:45.000 188 21198.00 87.43 42885.94 47839.00 2015-07-07 18:56:46.000 188 21197.99 87.47 42885.97 47838.97 2015-07-07 18:56:47.000 188 21197.96 87.49 42885.95 47838.95 2015-07-07 18:56:48.000 188 21197.94 87.52 42885.91 47838.94 2015-07-07 18:56:49.000 188 21197.94 87.52 42885.90 47838.92 2015-07-07 18:56:50.000 188 21197.94 87.54 42885.85 47838.91 2015-07-07 18:56:51.000 188 21197.91 87.58 42885.83 47838.89 2015-07-07 18:56:52.000 188 21197.90 87.59 42885.82 47838.86 2015-07-07 18:56:53.000 188 21197.88 87.60 42885.86 47838.84 2015-07-07 18:56:54.000 188 21197.85 87.63 42885.87 47838.85 2015-07-07 18:56:55.000 188 21197.79 87.70 42885.82 47838.79 2015-07-07 18:56:56.000 188 21197.78 87.70 42885.85 47838.79 2015-07-07 18:56:57.000 188 21197.77 87.72 42885.88 47838.80 2015-07-07 18:56:58.000 188 21197.79 87.74 42885.85 47838.77 2015-07-07 18:56:59.000 188 21197.76 87.75 42885.84 47838.77 2015-07-07 18:57:00.000 188 21197.74 87.76 42885.82 47838.74 2015-07-07 18:57:01.000 188 21197.74 87.79 42885.83 47838.76 2015-07-07 18:57:02.000 188 21197.73 87.79 42885.83 47838.73 2015-07-07 18:57:03.000 188 21197.72 87.76 42885.85 47838.73 2015-07-07 18:57:04.000 188 21197.69 87.77 42885.81 47838.73 2015-07-07 18:57:05.000 188 21197.66 87.82 42885.77 47838.71 2015-07-07 18:57:06.000 188 21197.67 87.83 42885.75 47838.69 2015-07-07 18:57:07.000 188 21197.66 87.86 42885.71 47838.65 2015-07-07 18:57:08.000 188 21197.65 87.88 42885.69 47838.63 2015-07-07 18:57:09.000 188 21197.64 87.89 42885.71 47838.61 2015-07-07 18:57:10.000 188 21197.64 87.89 42885.72 47838.58 2015-07-07 18:57:11.000 188 21197.63 87.89 42885.72 47838.58 2015-07-07 18:57:12.000 188 21197.68 87.91 42885.66 47838.58 2015-07-07 18:57:13.000 188 21197.68 87.92 42885.67 47838.56 2015-07-07 18:57:14.000 188 21197.65 87.94 42885.67 47838.57 2015-07-07 18:57:15.000 188 21197.65 87.91 42885.69 47838.54 2015-07-07 18:57:16.000 188 21197.62 87.90 42885.65 47838.53 2015-07-07 18:57:17.000 188 21197.61 87.88 42885.66 47838.55 2015-07-07 18:57:18.000 188 21197.62 87.87 42885.68 47838.55 2015-07-07 18:57:19.000 188 21197.59 87.88 42885.68 47838.55 2015-07-07 18:57:20.000 188 21197.59 87.90 42885.71 47838.54 2015-07-07 18:57:21.000 188 21197.57 87.90 42885.72 47838.52 2015-07-07 18:57:22.000 188 21197.57 87.91 42885.67 47838.53 2015-07-07 18:57:23.000 188 21197.59 87.89 42885.66 47838.53 2015-07-07 18:57:24.000 188 21197.60 87.86 42885.68 47838.54 2015-07-07 18:57:25.000 188 21197.59 87.87 42885.68 47838.54 2015-07-07 18:57:26.000 188 21197.55 87.86 42885.67 47838.55 2015-07-07 18:57:27.000 188 21197.52 87.88 42885.66 47838.52 2015-07-07 18:57:28.000 188 21197.49 87.86 42885.66 47838.48 2015-07-07 18:57:29.000 188 21197.46 87.83 42885.66 47838.47 2015-07-07 18:57:30.000 188 21197.45 87.80 42885.64 47838.44 2015-07-07 18:57:31.000 188 21197.45 87.77 42885.67 47838.47 2015-07-07 18:57:32.000 188 21197.46 87.72 42885.69 47838.47 2015-07-07 18:57:33.000 188 21197.44 87.68 42885.74 47838.49 2015-07-07 18:57:34.000 188 21197.44 87.69 42885.74 47838.51 2015-07-07 18:57:35.000 188 21197.45 87.70 42885.78 47838.52 2015-07-07 18:57:36.000 188 21197.43 87.62 42885.77 47838.57 2015-07-07 18:57:37.000 188 21197.45 87.53 42885.76 47838.57 2015-07-07 18:57:38.000 188 21197.42 87.47 42885.74 47838.54 2015-07-07 18:57:39.000 188 21197.38 87.42 42885.75 47838.53 2015-07-07 18:57:40.000 188 21197.39 87.38 42885.72 47838.48 2015-07-07 18:57:41.000 188 21197.40 87.35 42885.68 47838.47 2015-07-07 18:57:42.000 188 21197.39 87.33 42885.67 47838.45 2015-07-07 18:57:43.000 188 21197.38 87.32 42885.67 47838.43 2015-07-07 18:57:44.000 188 21197.39 87.31 42885.65 47838.41 2015-07-07 18:57:45.000 188 21197.37 87.30 42885.64 47838.40 2015-07-07 18:57:46.000 188 21197.35 87.28 42885.63 47838.42 2015-07-07 18:57:47.000 188 21197.31 87.30 42885.61 47838.42 2015-07-07 18:57:48.000 188 21197.34 87.28 42885.61 47838.41 2015-07-07 18:57:49.000 188 21197.35 87.27 42885.65 47838.39 2015-07-07 18:57:50.000 188 21197.35 87.30 42885.65 47838.39 2015-07-07 18:57:51.000 188 21197.32 87.31 42885.64 47838.41 2015-07-07 18:57:52.000 188 21197.33 87.32 42885.65 47838.40 2015-07-07 18:57:53.000 188 21197.33 87.30 42885.67 47838.38 2015-07-07 18:57:54.000 188 21197.32 87.30 42885.66 47838.39 2015-07-07 18:57:55.000 188 21197.31 87.30 42885.67 47838.40 2015-07-07 18:57:56.000 188 21197.33 87.28 42885.66 47838.40 2015-07-07 18:57:57.000 188 21197.31 87.31 42885.65 47838.41 2015-07-07 18:57:58.000 188 21197.32 87.33 42885.68 47838.42 2015-07-07 18:57:59.000 188 21197.27 87.38 42885.66 47838.42 2015-07-07 18:58:00.000 188 21197.23 87.38 42885.66 47838.40 2015-07-07 18:58:01.000 188 21197.21 87.38 42885.66 47838.37 2015-07-07 18:58:02.000 188 21197.22 87.39 42885.68 47838.37 2015-07-07 18:58:03.000 188 21197.21 87.40 42885.66 47838.35 2015-07-07 18:58:04.000 188 21197.20 87.37 42885.64 47838.35 2015-07-07 18:58:05.000 188 21197.20 87.36 42885.67 47838.34 2015-07-07 18:58:06.000 188 21197.19 87.36 42885.67 47838.35 2015-07-07 18:58:07.000 188 21197.20 87.32 42885.65 47838.34 2015-07-07 18:58:08.000 188 21197.22 87.25 42885.67 47838.37 2015-07-07 18:58:09.000 188 21197.21 87.22 42885.70 47838.37 2015-07-07 18:58:10.000 188 21197.20 87.22 42885.68 47838.40 2015-07-07 18:58:11.000 188 21197.22 87.24 42885.70 47838.40 2015-07-07 18:58:12.000 188 21197.24 87.36 42885.72 47838.41 2015-07-07 18:58:13.000 188 21197.25 87.43 42885.76 47838.45 2015-07-07 18:58:14.000 188 21197.25 87.48 42885.81 47838.48 2015-07-07 18:58:15.000 188 21197.27 87.57 42885.87 47838.54 2015-07-07 18:58:16.000 188 21197.29 87.58 42885.93 47838.58 2015-07-07 18:58:17.000 188 21197.32 87.58 42885.96 47838.64 2015-07-07 18:58:18.000 188 21197.36 87.59 42886.00 47838.70 2015-07-07 18:58:19.000 188 21197.36 87.62 42886.04 47838.72 2015-07-07 18:58:20.000 188 21197.39 87.65 42886.07 47838.78 2015-07-07 18:58:21.000 188 21197.45 87.66 42886.07 47838.81 2015-07-07 18:58:22.000 188 21197.48 87.67 42886.06 47838.82 2015-07-07 18:58:23.000 188 21197.47 87.65 42886.07 47838.83 2015-07-07 18:58:24.000 188 21197.48 87.65 42886.08 47838.86 2015-07-07 18:58:25.000 188 21197.49 87.66 42886.07 47838.85 2015-07-07 18:58:26.000 188 21197.46 87.67 42886.07 47838.87 2015-07-07 18:58:27.000 188 21197.50 87.66 42886.04 47838.87 2015-07-07 18:58:28.000 188 21197.54 87.65 42886.03 47838.87 2015-07-07 18:58:29.000 188 21197.56 87.67 42886.03 47838.88 2015-07-07 18:58:30.000 188 21197.60 87.67 42886.06 47838.90 2015-07-07 18:58:31.000 188 21197.59 87.61 42886.05 47838.87 2015-07-07 18:58:32.000 188 21197.56 87.46 42886.00 47838.83 2015-07-07 18:58:33.000 188 21197.55 87.36 42885.98 47838.82 2015-07-07 18:58:34.000 188 21197.55 87.30 42885.96 47838.81 2015-07-07 18:58:35.000 188 21197.55 87.24 42885.93 47838.76 2015-07-07 18:58:36.000 188 21197.55 87.18 42885.95 47838.76 2015-07-07 18:58:37.000 188 21197.53 87.14 42885.92 47838.74 2015-07-07 18:58:38.000 188 21197.51 87.15 42885.91 47838.73 2015-07-07 18:58:39.000 188 21197.54 87.16 42885.88 47838.72 2015-07-07 18:58:40.000 188 21197.56 87.16 42885.86 47838.69 2015-07-07 18:58:41.000 188 21197.56 87.16 42885.85 47838.68 2015-07-07 18:58:42.000 188 21197.56 87.14 42885.85 47838.69 2015-07-07 18:58:43.000 188 21197.56 87.13 42885.83 47838.67 2015-07-07 18:58:44.000 188 21197.57 87.10 42885.87 47838.68 2015-07-07 18:58:45.000 188 21197.57 87.08 42885.86 47838.69 2015-07-07 18:58:46.000 188 21197.58 87.11 42885.88 47838.70 2015-07-07 18:58:47.000 188 21197.64 87.23 42885.92 47838.72 2015-07-07 18:58:48.000 188 21197.72 87.36 42885.91 47838.76 2015-07-07 18:58:49.000 188 21197.79 87.46 42885.95 47838.78 2015-07-07 18:58:50.000 188 21197.85 87.52 42885.96 47838.83 2015-07-07 18:58:51.000 188 21197.86 87.58 42885.97 47838.87 2015-07-07 18:58:52.000 188 21197.87 87.59 42885.97 47838.88 2015-07-07 18:58:53.000 188 21197.88 87.59 42886.01 47838.93 2015-07-07 18:58:54.000 188 21197.87 87.51 42886.03 47838.97 2015-07-07 18:58:55.000 188 21197.77 87.40 42886.07 47838.99 2015-07-07 18:58:56.000 188 21197.74 87.28 42886.10 47838.99 2015-07-07 18:58:57.000 188 21197.72 87.19 42886.13 47838.99 2015-07-07 18:58:58.000 188 21197.73 87.10 42886.14 47839.02 2015-07-07 18:58:59.000 188 21197.74 87.06 42886.14 47839.02 2015-07-07 18:59:00.000 188 21197.70 87.04 42886.15 47839.02 2015-07-07 18:59:01.000 188 21197.67 86.99 42886.17 47839.01 2015-07-07 18:59:02.000 188 21197.68 87.00 42886.19 47839.00 2015-07-07 18:59:03.000 188 21197.68 87.18 42886.20 47839.03 2015-07-07 18:59:04.000 188 21197.69 87.36 42886.20 47839.03 2015-07-07 18:59:05.000 188 21197.69 87.52 42886.19 47839.03 2015-07-07 18:59:06.000 188 21197.67 87.62 42886.14 47839.02 2015-07-07 18:59:07.000 188 21197.66 87.70 42886.14 47838.99 2015-07-07 18:59:08.000 188 21197.66 87.73 42886.14 47838.97 2015-07-07 18:59:09.000 188 21197.69 87.70 42886.16 47838.98 2015-07-07 18:59:10.000 188 21197.69 87.68 42886.21 47839.01 2015-07-07 18:59:11.000 188 21197.68 87.69 42886.26 47839.04 2015-07-07 18:59:12.000 188 21197.70 87.68 42886.29 47839.08 2015-07-07 18:59:13.000 188 21197.71 87.58 42886.27 47839.11 2015-07-07 18:59:14.000 188 21197.68 87.46 42886.30 47839.11 2015-07-07 18:59:15.000 188 21197.65 87.39 42886.26 47839.11 2015-07-07 18:59:16.000 188 21197.64 87.28 42886.24 47839.08 2015-07-07 18:59:17.000 188 21197.64 87.20 42886.26 47839.10 2015-07-07 18:59:18.000 188 21197.61 87.17 42886.23 47839.10 2015-07-07 18:59:19.000 188 21197.59 87.16 42886.25 47839.08 2015-07-07 18:59:20.000 188 21197.60 87.15 42886.24 47839.08 2015-07-07 18:59:21.000 188 21197.57 87.14 42886.23 47839.06 2015-07-07 18:59:22.000 188 21197.57 87.14 42886.24 47839.05 2015-07-07 18:59:23.000 188 21197.58 87.24 42886.21 47839.03 2015-07-07 18:59:24.000 188 21197.60 87.35 42886.22 47839.02 2015-07-07 18:59:25.000 188 21197.61 87.46 42886.20 47839.02 2015-07-07 18:59:26.000 188 21197.59 87.47 42886.20 47838.99 2015-07-07 18:59:27.000 188 21197.56 87.41 42886.17 47838.98 2015-07-07 18:59:28.000 188 21197.56 87.37 42886.15 47838.97 2015-07-07 18:59:29.000 188 21197.53 87.35 42886.13 47838.96 2015-07-07 18:59:30.000 188 21197.56 87.37 42886.09 47838.97 2015-07-07 18:59:31.000 188 21197.61 87.40 42886.10 47838.94 2015-07-07 18:59:32.000 188 21197.63 87.43 42886.06 47838.92 2015-07-07 18:59:33.000 188 21197.63 87.48 42886.00 47838.88 2015-07-07 18:59:34.000 188 21197.63 87.55 42886.01 47838.86 2015-07-07 18:59:35.000 188 21197.66 87.61 42885.99 47838.86 2015-07-07 18:59:36.000 188 21197.72 87.63 42885.98 47838.84 2015-07-07 18:59:37.000 188 21197.74 87.68 42885.99 47838.88 2015-07-07 18:59:38.000 188 21197.77 87.74 42885.98 47838.89 2015-07-07 18:59:39.000 188 21197.79 87.78 42886.03 47838.90 2015-07-07 18:59:40.000 188 21197.81 87.82 42886.05 47838.92 2015-07-07 18:59:41.000 188 21197.81 87.81 42886.06 47838.94 2015-07-07 18:59:42.000 188 21197.79 87.73 42886.07 47838.96 2015-07-07 18:59:43.000 188 21197.80 87.69 42886.07 47838.95 2015-07-07 18:59:44.000 188 21197.80 87.74 42886.07 47838.94 2015-07-07 18:59:45.000 188 21197.82 87.77 42886.05 47838.95 2015-07-07 18:59:46.000 188 21197.85 87.81 42886.09 47838.97 2015-07-07 18:59:47.000 188 21197.86 87.81 42886.12 47838.99 2015-07-07 18:59:48.000 188 21197.83 87.87 42886.14 47839.00 2015-07-07 18:59:49.000 188 21197.83 87.93 42886.16 47839.03 2015-07-07 18:59:50.000 188 21197.82 88.02 42886.13 47839.05 2015-07-07 18:59:51.000 188 21197.80 88.08 42886.10 47839.00 2015-07-07 18:59:52.000 188 21197.77 88.02 42886.02 47838.97 2015-07-07 18:59:53.000 188 21197.76 87.91 42886.00 47838.94 2015-07-07 18:59:54.000 188 21197.74 87.87 42885.98 47838.88 2015-07-07 18:59:55.000 188 21197.73 87.81 42885.97 47838.86 2015-07-07 18:59:56.000 188 21197.77 87.85 42885.93 47838.81 2015-07-07 18:59:57.000 188 21197.77 87.89 42885.93 47838.83 2015-07-07 18:59:58.000 188 21197.78 87.93 42885.98 47838.84 2015-07-07 18:59:59.000 188 21197.77 87.98 42885.95 47838.88 2015-07-07 19:00:00.000 188 21197.76 88.09 42885.95 47838.88 2015-07-07 19:00:01.000 188 21197.75 88.19 42885.91 47838.84 2015-07-07 19:00:02.000 188 21197.73 88.25 42885.89 47838.80 2015-07-07 19:00:03.000 188 21197.70 88.32 42885.87 47838.77 2015-07-07 19:00:04.000 188 21197.72 88.36 42885.82 47838.74 2015-07-07 19:00:05.000 188 21197.71 88.39 42885.80 47838.69 2015-07-07 19:00:06.000 188 21197.64 88.44 42885.76 47838.66 2015-07-07 19:00:07.000 188 21197.60 88.45 42885.74 47838.63 2015-07-07 19:00:08.000 188 21197.56 88.47 42885.69 47838.58 2015-07-07 19:00:09.000 188 21197.53 88.50 42885.68 47838.54 2015-07-07 19:00:10.000 188 21197.53 88.51 42885.64 47838.50 2015-07-07 19:00:11.000 188 21197.49 88.51 42885.61 47838.45 2015-07-07 19:00:12.000 188 21197.47 88.51 42885.60 47838.41 2015-07-07 19:00:13.000 188 21197.44 88.51 42885.59 47838.41 2015-07-07 19:00:14.000 188 21197.47 88.52 42885.59 47838.38 2015-07-07 19:00:15.000 188 21197.47 88.50 42885.58 47838.39 2015-07-07 19:00:16.000 188 21197.45 88.50 42885.59 47838.37 2015-07-07 19:00:17.000 188 21197.45 88.46 42885.59 47838.37 2015-07-07 19:00:18.000 188 21197.47 88.41 42885.58 47838.38 2015-07-07 19:00:19.000 188 21197.49 88.38 42885.61 47838.42 2015-07-07 19:00:20.000 188 21197.46 88.41 42885.66 47838.43 2015-07-07 19:00:21.000 188 21197.44 88.46 42885.66 47838.43 2015-07-07 19:00:22.000 188 21197.42 88.47 42885.67 47838.41 2015-07-07 19:00:23.000 188 21197.39 88.52 42885.63 47838.42 2015-07-07 19:00:24.000 188 21197.40 88.52 42885.62 47838.38 2015-07-07 19:00:25.000 188 21197.44 88.50 42885.59 47838.36 2015-07-07 19:00:26.000 188 21197.44 88.49 42885.59 47838.38 2015-07-07 19:00:27.000 188 21197.41 88.49 42885.60 47838.36 2015-07-07 19:00:28.000 188 21197.40 88.45 42885.57 47838.35 2015-07-07 19:00:29.000 188 21197.38 88.45 42885.56 47838.35 2015-07-07 19:00:30.000 188 21197.34 88.45 42885.57 47838.32 2015-07-07 19:00:31.000 188 21197.32 88.43 42885.60 47838.34 2015-07-07 19:00:32.000 188 21197.31 88.38 42885.60 47838.33 2015-07-07 19:00:33.000 188 21197.32 88.35 42885.61 47838.34 2015-07-07 19:00:34.000 188 21197.35 88.35 42885.63 47838.34 2015-07-07 19:00:35.000 188 21197.34 88.35 42885.64 47838.40 2015-07-07 19:00:36.000 188 21197.35 88.34 42885.65 47838.39 2015-07-07 19:00:37.000 188 21197.36 88.33 42885.64 47838.40 2015-07-07 19:00:38.000 188 21197.41 88.30 42885.68 47838.41 2015-07-07 19:00:39.000 188 21197.43 88.28 42885.72 47838.47 2015-07-07 19:00:40.000 188 21197.45 88.25 42885.74 47838.48 2015-07-07 19:00:41.000 188 21197.46 88.22 42885.79 47838.51 2015-07-07 19:00:42.000 188 21197.45 88.18 42885.81 47838.54 2015-07-07 19:00:43.000 188 21197.46 88.14 42885.82 47838.58 2015-07-07 19:00:44.000 188 21197.48 88.12 42885.84 47838.59 2015-07-07 19:00:45.000 188 21197.50 88.13 42885.84 47838.64 2015-07-07 19:00:46.000 188 21197.46 88.15 42885.88 47838.65 2015-07-07 19:00:47.000 188 21197.48 88.19 42885.85 47838.65 2015-07-07 19:00:48.000 188 21197.48 88.23 42885.82 47838.65 2015-07-07 19:00:49.000 188 21197.47 88.29 42885.82 47838.63 2015-07-07 19:00:50.000 188 21197.48 88.32 42885.81 47838.63 2015-07-07 19:00:51.000 188 21197.46 88.33 42885.77 47838.61 2015-07-07 19:00:52.000 188 21197.44 88.38 42885.77 47838.56 2015-07-07 19:00:53.000 188 21197.44 88.37 42885.78 47838.56 2015-07-07 19:00:54.000 188 21197.42 88.38 42885.75 47838.56 2015-07-07 19:00:55.000 188 21197.43 88.39 42885.74 47838.53 2015-07-07 19:00:56.000 188 21197.44 88.39 42885.73 47838.52 2015-07-07 19:00:57.000 188 21197.46 88.38 42885.76 47838.55 2015-07-07 19:00:58.000 188 21197.44 88.39 42885.77 47838.54 2015-07-07 19:00:59.000 188 21197.45 88.37 42885.75 47838.55 2015-07-07 19:01:00.000 188 21197.45 88.26 42885.73 47838.54 2015-07-07 19:01:01.000 188 21197.42 88.13 42885.77 47838.54 2015-07-07 19:01:02.000 188 21197.39 88.07 42885.77 47838.52 2015-07-07 19:01:03.000 188 21197.39 88.02 42885.72 47838.54 2015-07-07 19:01:04.000 188 21197.43 88.00 42885.68 47838.53 2015-07-07 19:01:05.000 188 21197.45 87.99 42885.72 47838.52 2015-07-07 19:01:06.000 188 21197.48 88.04 42885.73 47838.55 2015-07-07 19:01:07.000 188 21197.50 88.11 42885.75 47838.54 2015-07-07 19:01:08.000 188 21197.51 88.19 42885.74 47838.57 2015-07-07 19:01:09.000 188 21197.51 88.25 42885.75 47838.57 2015-07-07 19:01:10.000 188 21197.53 88.26 42885.76 47838.60 2015-07-07 19:01:11.000 188 21197.55 88.33 42885.77 47838.62 2015-07-07 19:01:12.000 188 21197.56 88.35 42885.76 47838.64 2015-07-07 19:01:13.000 188 21197.57 88.37 42885.77 47838.64 2015-07-07 19:01:14.000 188 21197.60 88.39 42885.82 47838.69 2015-07-07 19:01:15.000 188 21197.60 88.38 42885.87 47838.71 2015-07-07 19:01:16.000 188 21197.57 88.42 42885.86 47838.71 2015-07-07 19:01:17.000 188 21197.59 88.44 42885.89 47838.74 2015-07-07 19:01:18.000 188 21197.60 88.45 42885.90 47838.75 2015-07-07 19:01:19.000 188 21197.56 88.46 42885.88 47838.75 2015-07-07 19:01:20.000 188 21197.60 88.44 42885.90 47838.77 2015-07-07 19:01:21.000 188 21197.63 88.46 42885.89 47838.77 2015-07-07 19:01:22.000 188 21197.65 88.44 42885.89 47838.79 2015-07-07 19:01:23.000 188 21197.68 88.45 42885.87 47838.79 2015-07-07 19:01:24.000 188 21197.68 88.44 42885.87 47838.79 2015-07-07 19:01:25.000 188 21197.66 88.43 42885.87 47838.79 2015-07-07 19:01:26.000 188 21197.62 88.42 42885.93 47838.79 2015-07-07 19:01:27.000 188 21197.61 88.42 42885.94 47838.80 2015-07-07 19:01:28.000 188 21197.59 88.41 42885.93 47838.79 2015-07-07 19:01:29.000 188 21197.60 88.44 42885.92 47838.79 2015-07-07 19:01:30.000 188 21197.62 88.45 42885.91 47838.78 2015-07-07 19:01:31.000 188 21197.62 88.44 42885.91 47838.79 2015-07-07 19:01:32.000 188 21197.61 88.37 42885.91 47838.78 2015-07-07 19:01:33.000 188 21197.61 88.36 42885.98 47838.81 2015-07-07 19:01:34.000 188 21197.60 88.37 42885.99 47838.83 2015-07-07 19:01:35.000 188 21197.60 88.39 42886.01 47838.85 2015-07-07 19:01:36.000 188 21197.63 88.39 42886.01 47838.86 2015-07-07 19:01:37.000 188 21197.60 88.39 42886.01 47838.88 2015-07-07 19:01:38.000 188 21197.57 88.38 42885.99 47838.86 2015-07-07 19:01:39.000 188 21197.56 88.38 42886.00 47838.84 2015-07-07 19:01:40.000 188 21197.57 88.39 42886.02 47838.86 2015-07-07 19:01:41.000 188 21197.58 88.40 42885.99 47838.84 2015-07-07 19:01:42.000 188 21197.54 88.43 42885.99 47838.82 2015-07-07 19:01:43.000 188 21197.53 88.41 42885.98 47838.82 2015-07-07 19:01:44.000 188 21197.51 88.40 42885.99 47838.82 2015-07-07 19:01:45.000 188 21197.52 88.40 42885.98 47838.79 2015-07-07 19:01:46.000 188 21197.53 88.39 42885.98 47838.81 2015-07-07 19:01:47.000 188 21197.52 88.36 42886.00 47838.79 2015-07-07 19:01:48.000 188 21197.51 88.38 42886.02 47838.83 2015-07-07 19:01:49.000 188 21197.55 88.45 42886.02 47838.82 2015-07-07 19:01:50.000 188 21197.58 88.45 42886.03 47838.84 2015-07-07 19:01:51.000 188 21197.60 88.44 42886.02 47838.86 2015-07-07 19:01:52.000 188 21197.58 88.43 42886.05 47838.88 2015-07-07 19:01:53.000 188 21197.61 88.40 42886.06 47838.88 2015-07-07 19:01:54.000 188 21197.62 88.38 42886.06 47838.92 2015-07-07 19:01:55.000 188 21197.62 88.35 42886.06 47838.91 2015-07-07 19:01:56.000 188 21197.64 88.34 42886.11 47838.93 2015-07-07 19:01:57.000 188 21197.63 88.36 42886.14 47838.96 2015-07-07 19:01:58.000 188 21197.63 88.37 42886.16 47838.99 2015-07-07 19:01:59.000 188 21197.60 88.35 42886.17 47838.99 2015-07-07 19:02:00.000 188 21197.58 88.35 42886.21 47839.01 2015-07-07 19:02:01.000 188 21197.61 88.34 42886.22 47839.02 2015-07-07 19:02:02.000 188 21197.58 88.31 42886.25 47839.04 2015-07-07 19:02:03.000 188 21197.54 88.28 42886.24 47839.04 2015-07-07 19:02:04.000 188 21197.50 88.29 42886.24 47839.05 2015-07-07 19:02:05.000 188 21197.46 88.33 42886.24 47839.03 2015-07-07 19:02:06.000 188 21197.48 88.35 42886.23 47839.02 2015-07-07 19:02:07.000 188 21197.53 88.34 42886.20 47839.02 2015-07-07 19:02:08.000 188 21197.55 88.37 42886.20 47838.98 2015-07-07 19:02:09.000 188 21197.56 88.38 42886.20 47839.00 2015-07-07 19:02:10.000 188 21197.61 88.37 42886.21 47839.02 2015-07-07 19:02:11.000 188 21197.64 88.38 42886.18 47839.02 2015-07-07 19:02:12.000 188 21197.65 88.43 42886.21 47839.02 2015-07-07 19:02:13.000 188 21197.63 88.46 42886.19 47839.03 2015-07-07 19:02:14.000 188 21197.67 88.47 42886.16 47839.05 2015-07-07 19:02:15.000 188 21197.67 88.51 42886.14 47839.06 2015-07-07 19:02:16.000 188 21197.69 88.50 42886.16 47839.03 2015-07-07 19:02:17.000 188 21197.75 88.51 42886.14 47839.04 2015-07-07 19:02:18.000 188 21197.76 88.49 42886.14 47839.03 2015-07-07 19:02:19.000 188 21197.76 88.51 42886.14 47839.07 2015-07-07 19:02:20.000 188 21197.77 88.52 42886.16 47839.06 2015-07-07 19:02:21.000 188 21197.80 88.56 42886.15 47839.05 2015-07-07 19:02:22.000 188 21197.83 88.56 42886.15 47839.07 2015-07-07 19:02:23.000 188 21197.84 88.56 42886.16 47839.08 2015-07-07 19:02:24.000 188 21197.88 88.55 42886.13 47839.11 2015-07-07 19:02:25.000 188 21197.88 88.58 42886.13 47839.11 2015-07-07 19:02:26.000 188 21197.91 88.60 42886.10 47839.09 2015-07-07 19:02:27.000 188 21197.90 88.63 42886.12 47839.12 2015-07-07 19:02:28.000 188 21197.93 88.61 42886.15 47839.11 2015-07-07 19:02:29.000 188 21197.94 88.60 42886.16 47839.09 2015-07-07 19:02:30.000 188 21197.92 88.60 42886.13 47839.10 2015-07-07 19:02:31.000 188 21197.95 88.58 42886.12 47839.12 2015-07-07 19:02:32.000 188 21197.94 88.54 42886.10 47839.13 2015-07-07 19:02:33.000 188 21197.94 88.49 42886.11 47839.12 2015-07-07 19:02:34.000 188 21197.92 88.50 42886.13 47839.12 2015-07-07 19:02:35.000 188 21197.94 88.50 42886.15 47839.15 2015-07-07 19:02:36.000 188 21197.98 88.49 42886.17 47839.15 2015-07-07 19:02:37.000 188 21198.00 88.51 42886.15 47839.18 2015-07-07 19:02:38.000 188 21198.04 88.54 42886.11 47839.17 2015-07-07 19:02:39.000 188 21198.07 88.56 42886.12 47839.17 2015-07-07 19:02:40.000 188 21198.09 88.55 42886.16 47839.18 2015-07-07 19:02:41.000 188 21198.11 88.59 42886.13 47839.18 2015-07-07 19:02:42.000 188 21198.13 88.60 42886.11 47839.17 2015-07-07 19:02:43.000 188 21198.10 88.61 42886.13 47839.19 2015-07-07 19:02:44.000 188 21198.06 88.60 42886.12 47839.17 2015-07-07 19:02:45.000 188 21198.10 88.58 42886.15 47839.18 2015-07-07 19:02:46.000 188 21198.12 88.58 42886.15 47839.19 2015-07-07 19:02:47.000 188 21198.14 88.56 42886.17 47839.23 2015-07-07 19:02:48.000 188 21198.16 88.54 42886.17 47839.24 2015-07-07 19:02:49.000 188 21198.19 88.54 42886.19 47839.25 2015-07-07 19:02:50.000 188 21198.19 88.55 42886.18 47839.28 2015-07-07 19:02:51.000 188 21198.17 88.54 42886.19 47839.29 2015-07-07 19:02:52.000 188 21198.19 88.51 42886.21 47839.29 2015-07-07 19:02:53.000 188 21198.21 88.47 42886.19 47839.30 2015-07-07 19:02:54.000 188 21198.21 88.47 42886.20 47839.33 2015-07-07 19:02:55.000 188 21198.24 88.49 42886.23 47839.34 2015-07-07 19:02:56.000 188 21198.23 88.50 42886.20 47839.34 2015-07-07 19:02:57.000 188 21198.28 88.51 42886.19 47839.35 2015-07-07 19:02:58.000 188 21198.29 88.54 42886.21 47839.35 2015-07-07 19:02:59.000 188 21198.31 88.57 42886.19 47839.35 2015-07-07 19:03:00.000 188 21198.32 88.58 42886.15 47839.33 2015-07-07 19:03:01.000 188 21198.35 88.57 42886.15 47839.32 2015-07-07 19:03:02.000 188 21198.35 88.55 42886.12 47839.29 2015-07-07 19:03:03.000 188 21198.34 88.50 42886.14 47839.31 2015-07-07 19:03:04.000 188 21198.34 88.49 42886.15 47839.32 2015-07-07 19:03:05.000 188 21198.37 88.49 42886.17 47839.35 2015-07-07 19:03:06.000 188 21198.38 88.50 42886.20 47839.34 2015-07-07 19:03:07.000 188 21198.39 88.49 42886.20 47839.35 2015-07-07 19:03:08.000 188 21198.45 88.47 42886.20 47839.38 2015-07-07 19:03:09.000 188 21198.46 88.48 42886.23 47839.39 2015-07-07 19:03:10.000 188 21198.45 88.50 42886.23 47839.38 2015-07-07 19:03:11.000 188 21198.39 88.52 42886.23 47839.40 2015-07-07 19:03:12.000 188 21198.39 88.52 42886.20 47839.41 2015-07-07 19:03:13.000 188 21198.39 88.55 42886.17 47839.39 2015-07-07 19:03:14.000 188 21198.40 88.55 42886.20 47839.38 2015-07-07 19:03:15.000 188 21198.38 88.56 42886.16 47839.36 2015-07-07 19:03:16.000 188 21198.37 88.57 42886.17 47839.36 2015-07-07 19:03:17.000 188 21198.37 88.60 42886.16 47839.33 2015-07-07 19:03:18.000 188 21198.37 88.62 42886.16 47839.34 2015-07-07 19:03:19.000 188 21198.36 88.64 42886.10 47839.30 2015-07-07 19:03:20.000 188 21198.35 88.71 42886.05 47839.27 2015-07-07 19:03:21.000 188 21198.38 88.75 42886.05 47839.22 2015-07-07 19:03:22.000 188 21198.39 88.75 42885.98 47839.18 2015-07-07 19:03:23.000 188 21198.40 88.73 42885.95 47839.17 2015-07-07 19:03:24.000 188 21198.41 88.72 42885.95 47839.15 2015-07-07 19:03:25.000 188 21198.41 88.72 42885.94 47839.16 2015-07-07 19:03:26.000 188 21198.41 88.73 42885.92 47839.15 2015-07-07 19:03:27.000 188 21198.42 88.73 42885.92 47839.13 2015-07-07 19:03:28.000 188 21198.43 88.71 42885.92 47839.12 2015-07-07 19:03:29.000 188 21198.43 88.74 42885.91 47839.12 2015-07-07 19:03:30.000 188 21198.46 88.71 42885.88 47839.13 2015-07-07 19:03:31.000 188 21198.48 88.67 42885.90 47839.12 2015-07-07 19:03:32.000 188 21198.50 88.69 42885.90 47839.13 2015-07-07 19:03:33.000 188 21198.45 88.71 42885.95 47839.14 2015-07-07 19:03:34.000 188 21198.44 88.75 42885.93 47839.16 2015-07-07 19:03:35.000 188 21198.44 88.80 42885.92 47839.13 2015-07-07 19:03:36.000 188 21198.44 88.82 42885.88 47839.11 2015-07-07 19:03:37.000 188 21198.47 88.82 42885.87 47839.08 2015-07-07 19:03:38.000 188 21198.48 88.78 42885.87 47839.13 2015-07-07 19:03:39.000 188 21198.51 88.79 42885.87 47839.14 2015-07-07 19:03:40.000 188 21198.54 88.78 42885.90 47839.16 2015-07-07 19:03:41.000 188 21198.53 88.77 42885.92 47839.18 2015-07-07 19:03:42.000 188 21198.56 88.73 42885.96 47839.22 2015-07-07 19:03:43.000 188 21198.55 88.73 42885.99 47839.23 2015-07-07 19:03:44.000 188 21198.56 88.73 42886.01 47839.27 2015-07-07 19:03:45.000 188 21198.55 88.72 42886.03 47839.29 2015-07-07 19:03:46.000 188 21198.55 88.73 42886.03 47839.27 2015-07-07 19:03:47.000 188 21198.55 88.73 42886.03 47839.28 2015-07-07 19:03:48.000 188 21198.55 88.74 42886.05 47839.30 2015-07-07 19:03:49.000 188 21198.54 88.74 42886.06 47839.30 2015-07-07 19:03:50.000 188 21198.55 88.78 42886.06 47839.31 2015-07-07 19:03:51.000 188 21198.59 88.79 42886.05 47839.31 2015-07-07 19:03:52.000 188 21198.59 88.80 42886.02 47839.31 2015-07-07 19:03:53.000 188 21198.56 88.76 42886.06 47839.32 2015-07-07 19:03:54.000 188 21198.58 88.74 42886.07 47839.31 2015-07-07 19:03:55.000 188 21198.59 88.74 42886.06 47839.34 2015-07-07 19:03:56.000 188 21198.57 88.73 42886.10 47839.38 2015-07-07 19:03:57.000 188 21198.56 88.72 42886.11 47839.35 2015-07-07 19:03:58.000 188 21198.54 88.70 42886.11 47839.36 2015-07-07 19:03:59.000 188 21198.53 88.67 42886.12 47839.38 2015-07-07 19:04:00.000 188 21198.54 88.64 42886.12 47839.39 2015-07-07 19:04:01.000 188 21198.55 88.66 42886.15 47839.37 2015-07-07 19:04:02.000 188 21198.56 88.66 42886.15 47839.40 2015-07-07 19:04:03.000 188 21198.59 88.66 42886.20 47839.42 2015-07-07 19:04:04.000 188 21198.60 88.66 42886.20 47839.40 2015-07-07 19:04:05.000 188 21198.57 88.70 42886.19 47839.42 2015-07-07 19:04:06.000 188 21198.55 88.69 42886.20 47839.43 2015-07-07 19:04:07.000 188 21198.56 88.68 42886.20 47839.40 2015-07-07 19:04:08.000 188 21198.55 88.71 42886.23 47839.40 2015-07-07 19:04:09.000 188 21198.51 88.69 42886.24 47839.41 2015-07-07 19:04:10.000 188 21198.51 88.66 42886.24 47839.42 2015-07-07 19:04:11.000 188 21198.49 88.66 42886.25 47839.43 2015-07-07 19:04:12.000 188 21198.48 88.64 42886.23 47839.43 2015-07-07 19:04:13.000 188 21198.48 88.64 42886.28 47839.45 2015-07-07 19:04:14.000 188 21198.49 88.61 42886.30 47839.47 2015-07-07 19:04:15.000 188 21198.50 88.60 42886.35 47839.49 2015-07-07 19:04:16.000 188 21198.49 88.61 42886.34 47839.51 2015-07-07 19:04:17.000 188 21198.48 88.60 42886.31 47839.52 2015-07-07 19:04:18.000 188 21198.45 88.61 42886.30 47839.52 2015-07-07 19:04:19.000 188 21198.47 88.63 42886.28 47839.51 2015-07-07 19:04:20.000 188 21198.46 88.67 42886.26 47839.50 2015-07-07 19:04:21.000 188 21198.48 88.67 42886.26 47839.49 2015-07-07 19:04:22.000 188 21198.49 88.66 42886.28 47839.49 2015-07-07 19:04:23.000 188 21198.49 88.66 42886.31 47839.48 2015-07-07 19:04:24.000 188 21198.48 88.66 42886.27 47839.48 2015-07-07 19:04:25.000 188 21198.48 88.67 42886.25 47839.47 2015-07-07 19:04:26.000 188 21198.49 88.66 42886.25 47839.46 2015-07-07 19:04:27.000 188 21198.47 88.66 42886.26 47839.46 2015-07-07 19:04:28.000 188 21198.48 88.65 42886.27 47839.48 2015-07-07 19:04:29.000 188 21198.51 88.63 42886.28 47839.49 2015-07-07 19:04:30.000 188 21198.51 88.63 42886.32 47839.51 2015-07-07 19:04:31.000 188 21198.55 88.59 42886.31 47839.51 2015-07-07 19:04:32.000 188 21198.56 88.58 42886.29 47839.54 2015-07-07 19:04:33.000 188 21198.54 88.59 42886.32 47839.55 2015-07-07 19:04:34.000 188 21198.51 88.59 42886.32 47839.55 2015-07-07 19:04:35.000 188 21198.49 88.61 42886.33 47839.55 2015-07-07 19:04:36.000 188 21198.46 88.60 42886.32 47839.55 2015-07-07 19:04:37.000 188 21198.46 88.61 42886.30 47839.51 2015-07-07 19:04:38.000 188 21198.47 88.61 42886.33 47839.52 2015-07-07 19:04:39.000 188 21198.45 88.58 42886.34 47839.54 2015-07-07 19:04:40.000 188 21198.46 88.56 42886.34 47839.57 2015-07-07 19:04:41.000 188 21198.50 88.53 42886.34 47839.57 2015-07-07 19:04:42.000 188 21198.50 88.52 42886.34 47839.56 2015-07-07 19:04:43.000 188 21198.51 88.54 42886.38 47839.58 2015-07-07 19:04:44.000 188 21198.54 88.55 42886.37 47839.60 2015-07-07 19:04:45.000 188 21198.49 88.53 42886.37 47839.60 2015-07-07 19:04:46.000 188 21198.48 88.48 42886.39 47839.60 2015-07-07 19:04:47.000 188 21198.44 88.47 42886.42 47839.61 2015-07-07 19:04:48.000 188 21198.46 88.47 42886.46 47839.60 2015-07-07 19:04:49.000 188 21198.47 88.51 42886.46 47839.64 2015-07-07 19:04:50.000 188 21198.46 88.55 42886.40 47839.64 2015-07-07 19:04:51.000 188 21198.49 88.58 42886.39 47839.62 2015-07-07 19:04:52.000 188 21198.49 88.62 42886.37 47839.61 2015-07-07 19:04:53.000 188 21198.53 88.67 42886.35 47839.64 2015-07-07 19:04:54.000 188 21198.52 88.67 42886.33 47839.60 2015-07-07 19:04:55.000 188 21198.53 88.63 42886.32 47839.58 2015-07-07 19:04:56.000 188 21198.58 88.62 42886.36 47839.59 2015-07-07 19:04:57.000 188 21198.58 88.62 42886.36 47839.59 2015-07-07 19:04:58.000 188 21198.57 88.64 42886.37 47839.62 2015-07-07 19:04:59.000 188 21198.62 88.62 42886.41 47839.64 2015-07-07 19:05:00.000 188 21198.60 88.65 42886.37 47839.62 2015-07-07 19:05:01.000 188 21198.59 88.63 42886.35 47839.62 2015-07-07 19:05:02.000 188 21198.59 88.63 42886.39 47839.63 2015-07-07 19:05:03.000 188 21198.57 88.65 42886.42 47839.64 2015-07-07 19:05:04.000 188 21198.54 88.69 42886.38 47839.62 2015-07-07 19:05:05.000 188 21198.55 88.67 42886.36 47839.63 2015-07-07 19:05:06.000 188 21198.52 88.70 42886.33 47839.61 2015-07-07 19:05:07.000 188 21198.51 88.72 42886.34 47839.60 2015-07-07 19:05:08.000 188 21198.57 88.74 42886.34 47839.57 2015-07-07 19:05:09.000 188 21198.58 88.75 42886.34 47839.56 2015-07-07 19:05:10.000 188 21198.55 88.80 42886.31 47839.55 2015-07-07 19:05:11.000 188 21198.55 88.83 42886.30 47839.55 2015-07-07 19:05:12.000 188 21198.53 88.92 42886.21 47839.52 2015-07-07 19:05:13.000 188 21198.45 89.01 42886.12 47839.43 2015-07-07 19:05:14.000 188 21198.44 89.06 42886.08 47839.33 2015-07-07 19:05:15.000 188 21198.46 89.07 42886.01 47839.28 2015-07-07 19:05:16.000 188 21198.46 89.08 42885.94 47839.23 2015-07-07 19:05:17.000 188 21198.49 89.02 42885.94 47839.19 2015-07-07 19:05:18.000 188 21198.48 88.95 42885.96 47839.20 2015-07-07 19:05:19.000 188 21198.49 88.89 42885.98 47839.22 2015-07-07 19:05:20.000 188 21198.54 88.82 42886.03 47839.24 2015-07-07 19:05:21.000 188 21198.57 88.75 42886.09 47839.31 2015-07-07 19:05:22.000 188 21198.61 88.71 42886.12 47839.38 2015-07-07 19:05:23.000 188 21198.62 88.68 42886.18 47839.44 2015-07-07 19:05:24.000 188 21198.68 88.62 42886.26 47839.51 2015-07-07 19:05:25.000 188 21198.72 88.63 42886.30 47839.55 2015-07-07 19:05:26.000 188 21198.79 88.62 42886.32 47839.63 2015-07-07 19:05:27.000 188 21198.80 88.62 42886.33 47839.66 2015-07-07 19:05:28.000 188 21198.80 88.63 42886.35 47839.69 2015-07-07 19:05:29.000 188 21198.80 88.65 42886.37 47839.72 2015-07-07 19:05:30.000 188 21198.82 88.61 42886.37 47839.73 2015-07-07 19:05:31.000 188 21198.78 88.60 42886.42 47839.75 2015-07-07 19:05:32.000 188 21198.77 88.58 42886.43 47839.76 2015-07-07 19:05:33.000 188 21198.74 88.53 42886.46 47839.78 2015-07-07 19:05:34.000 188 21198.74 88.49 42886.49 47839.79 2015-07-07 19:05:35.000 188 21198.76 88.49 42886.56 47839.84 2015-07-07 19:05:36.000 188 21198.75 88.52 42886.60 47839.85 2015-07-07 19:05:37.000 188 21198.78 88.54 42886.59 47839.89 2015-07-07 19:05:38.000 188 21198.77 88.59 42886.61 47839.90 2015-07-07 19:05:39.000 188 21198.76 88.61 42886.61 47839.89 2015-07-07 19:05:40.000 188 21198.72 88.65 42886.59 47839.89 2015-07-07 19:05:41.000 188 21198.71 88.65 42886.59 47839.87 2015-07-07 19:05:42.000 188 21198.75 88.64 42886.57 47839.88 2015-07-07 19:05:43.000 188 21198.77 88.61 42886.58 47839.88 2015-07-07 19:05:44.000 188 21198.74 88.61 42886.62 47839.88 2015-07-07 19:05:45.000 188 21198.74 88.66 42886.61 47839.90 2015-07-07 19:05:46.000 188 21198.72 88.74 42886.60 47839.90 2015-07-07 19:05:47.000 188 21198.70 88.82 42886.59 47839.88 2015-07-07 19:05:48.000 188 21198.67 88.89 42886.52 47839.81 2015-07-07 19:05:49.000 188 21198.69 88.95 42886.44 47839.75 2015-07-07 19:05:50.000 188 21198.68 89.00 42886.35 47839.71 2015-07-07 19:05:51.000 188 21198.72 88.98 42886.32 47839.63 2015-07-07 19:05:52.000 188 21198.71 88.98 42886.31 47839.61 2015-07-07 19:05:53.000 188 21198.73 88.98 42886.30 47839.60 2015-07-07 19:05:54.000 188 21198.74 88.97 42886.27 47839.59 2015-07-07 19:05:55.000 188 21198.73 88.95 42886.25 47839.58 2015-07-07 19:05:56.000 188 21198.72 88.94 42886.27 47839.59 2015-07-07 19:05:57.000 188 21198.74 88.92 42886.28 47839.61 2015-07-07 19:05:58.000 188 21198.74 88.94 42886.31 47839.59 2015-07-07 19:05:59.000 188 21198.71 88.95 42886.29 47839.60 2015-07-07 19:06:00.000 188 21198.68 88.95 42886.27 47839.59 2015-07-07 19:06:01.000 188 21198.66 88.98 42886.27 47839.57 2015-07-07 19:06:02.000 188 21198.66 88.96 42886.30 47839.59 2015-07-07 19:06:03.000 188 21198.66 88.94 42886.30 47839.57 2015-07-07 19:06:04.000 188 21198.69 88.88 42886.33 47839.56 2015-07-07 19:06:05.000 188 21198.69 88.86 42886.33 47839.61 2015-07-07 19:06:06.000 188 21198.71 88.86 42886.36 47839.63 2015-07-07 19:06:07.000 188 21198.69 88.86 42886.41 47839.65 2015-07-07 19:06:08.000 188 21198.69 88.87 42886.43 47839.68 2015-07-07 19:06:09.000 188 21198.69 88.91 42886.41 47839.67 2015-07-07 19:06:10.000 188 21198.72 88.92 42886.38 47839.65 2015-07-07 19:06:11.000 188 21198.73 88.93 42886.34 47839.65 2015-07-07 19:06:12.000 188 21198.73 88.92 42886.35 47839.63 2015-07-07 19:06:13.000 188 21198.77 88.90 42886.34 47839.64 2015-07-07 19:06:14.000 188 21198.78 88.88 42886.38 47839.67 2015-07-07 19:06:15.000 188 21198.79 88.86 42886.40 47839.68 2015-07-07 19:06:16.000 188 21198.79 88.88 42886.37 47839.72 2015-07-07 19:06:17.000 188 21198.80 88.89 42886.37 47839.73 2015-07-07 19:06:18.000 188 21198.78 88.89 42886.40 47839.75 2015-07-07 19:06:19.000 188 21198.78 88.92 42886.48 47839.76 2015-07-07 19:06:20.000 188 21198.78 88.92 42886.46 47839.77 2015-07-07 19:06:21.000 188 21198.77 88.93 42886.44 47839.78 2015-07-07 19:06:22.000 188 21198.75 88.94 42886.46 47839.75 2015-07-07 19:06:23.000 188 21198.76 88.95 42886.49 47839.78 2015-07-07 19:06:24.000 188 21198.73 88.99 42886.48 47839.75 2015-07-07 19:06:25.000 188 21198.68 89.01 42886.46 47839.76 2015-07-07 19:06:26.000 188 21198.65 89.03 42886.43 47839.73 2015-07-07 19:06:27.000 188 21198.63 89.03 42886.42 47839.71 2015-07-07 19:06:28.000 188 21198.63 89.02 42886.42 47839.70 2015-07-07 19:06:29.000 188 21198.65 89.00 42886.45 47839.68 2015-07-07 19:06:30.000 188 21198.66 89.00 42886.48 47839.70 2015-07-07 19:06:31.000 188 21198.67 89.02 42886.47 47839.72 2015-07-07 19:06:32.000 188 21198.68 89.01 42886.47 47839.72 2015-07-07 19:06:33.000 188 21198.68 89.04 42886.50 47839.73 2015-07-07 19:06:34.000 188 21198.66 89.06 42886.47 47839.74 2015-07-07 19:06:35.000 188 21198.69 89.05 42886.49 47839.76 2015-07-07 19:06:36.000 188 21198.71 89.06 42886.49 47839.73 2015-07-07 19:06:37.000 188 21198.72 89.09 42886.45 47839.75 2015-07-07 19:06:38.000 188 21198.69 89.08 42886.45 47839.72 2015-07-07 19:06:39.000 188 21198.71 89.09 42886.48 47839.72 2015-07-07 19:06:40.000 188 21198.72 89.12 42886.49 47839.70 2015-07-07 19:06:41.000 188 21198.72 89.13 42886.47 47839.71 2015-07-07 19:06:42.000 188 21198.71 89.14 42886.46 47839.68 2015-07-07 19:06:43.000 188 21198.72 89.14 42886.46 47839.69 2015-07-07 19:06:44.000 188 21198.73 89.17 42886.48 47839.68 2015-07-07 19:06:45.000 188 21198.73 89.19 42886.46 47839.68 2015-07-07 19:06:46.000 188 21198.70 89.16 42886.46 47839.67 2015-07-07 19:06:47.000 188 21198.72 89.18 42886.45 47839.67 2015-07-07 19:06:48.000 188 21198.68 89.20 42886.43 47839.64 2015-07-07 19:06:49.000 188 21198.67 89.20 42886.46 47839.64 2015-07-07 19:06:50.000 188 21198.65 89.20 42886.44 47839.62 2015-07-07 19:06:51.000 188 21198.65 89.20 42886.41 47839.61 2015-07-07 19:06:52.000 188 21198.65 89.27 42886.38 47839.61 2015-07-07 19:06:53.000 188 21198.60 89.33 42886.35 47839.56 2015-07-07 19:06:54.000 188 21198.56 89.36 42886.33 47839.54 2015-07-07 19:06:55.000 188 21198.54 89.38 42886.30 47839.51 2015-07-07 19:06:56.000 188 21198.55 89.37 42886.29 47839.46 2015-07-07 19:06:57.000 188 21198.58 89.32 42886.30 47839.47 2015-07-07 19:06:58.000 188 21198.58 89.28 42886.32 47839.48 2015-07-07 19:06:59.000 188 21198.61 89.25 42886.33 47839.50 2015-07-07 19:07:00.000 188 21198.62 89.24 42886.37 47839.51 2015-07-07 19:07:01.000 188 21198.64 89.26 42886.38 47839.55 2015-07-07 19:07:02.000 188 21198.65 89.26 42886.38 47839.57 2015-07-07 19:07:03.000 188 21198.61 89.29 42886.34 47839.57 2015-07-07 19:07:04.000 188 21198.58 89.31 42886.36 47839.55 2015-07-07 19:07:05.000 188 21198.59 89.31 42886.34 47839.56 2015-07-07 19:07:06.000 188 21198.60 89.30 42886.36 47839.57 2015-07-07 19:07:07.000 188 21198.60 89.31 42886.36 47839.59 2015-07-07 19:07:08.000 188 21198.61 89.32 42886.38 47839.56 2015-07-07 19:07:09.000 188 21198.59 89.29 42886.40 47839.57 2015-07-07 19:07:10.000 188 21198.58 89.28 42886.42 47839.59 2015-07-07 19:07:11.000 188 21198.59 89.29 42886.40 47839.59 2015-07-07 19:07:12.000 188 21198.57 89.36 42886.40 47839.59 2015-07-07 19:07:13.000 188 21198.55 89.39 42886.40 47839.55 2015-07-07 19:07:14.000 188 21198.52 89.37 42886.37 47839.52 2015-07-07 19:07:15.000 188 21198.51 89.34 42886.36 47839.52 2015-07-07 19:07:16.000 188 21198.48 89.31 42886.39 47839.48 2015-07-07 19:07:17.000 188 21198.49 89.28 42886.36 47839.50 2015-07-07 19:07:18.000 188 21198.44 89.28 42886.39 47839.49 2015-07-07 19:07:19.000 188 21198.41 89.30 42886.41 47839.49 2015-07-07 19:07:20.000 188 21198.39 89.32 42886.40 47839.49 2015-07-07 19:07:21.000 188 21198.42 89.35 42886.38 47839.48 2015-07-07 19:07:22.000 188 21198.41 89.37 42886.37 47839.47 2015-07-07 19:07:23.000 188 21198.35 89.38 42886.38 47839.47 2015-07-07 19:07:24.000 188 21198.33 89.37 42886.37 47839.45 2015-07-07 19:07:25.000 188 21198.31 89.41 42886.35 47839.42 2015-07-07 19:07:26.000 188 21198.28 89.45 42886.34 47839.40 2015-07-07 19:07:27.000 188 21198.31 89.43 42886.33 47839.40 2015-07-07 19:07:28.000 188 21198.36 89.40 42886.32 47839.42 2015-07-07 19:07:29.000 188 21198.36 89.39 42886.33 47839.43 2015-07-07 19:07:30.000 188 21198.35 89.41 42886.35 47839.42 2015-07-07 19:07:31.000 188 21198.36 89.42 42886.35 47839.39 2015-07-07 19:07:32.000 188 21198.38 89.43 42886.35 47839.41 2015-07-07 19:07:33.000 188 21198.36 89.46 42886.34 47839.41 2015-07-07 19:07:34.000 188 21198.35 89.48 42886.33 47839.38 2015-07-07 19:07:35.000 188 21198.34 89.50 42886.32 47839.37 2015-07-07 19:07:36.000 188 21198.38 89.51 42886.29 47839.35 2015-07-07 19:07:37.000 188 21198.39 89.52 42886.28 47839.36 2015-07-07 19:07:38.000 188 21198.38 89.50 42886.25 47839.35 2015-07-07 19:07:39.000 188 21198.37 89.50 42886.25 47839.34 2015-07-07 19:07:40.000 188 21198.38 89.52 42886.23 47839.33 2015-07-07 19:07:41.000 188 21198.37 89.53 42886.21 47839.31 2015-07-07 19:07:42.000 188 21198.38 89.53 42886.21 47839.32 2015-07-07 19:07:43.000 188 21198.39 89.50 42886.20 47839.32 2015-07-07 19:07:44.000 188 21198.38 89.48 42886.19 47839.27 2015-07-07 19:07:45.000 188 21198.36 89.48 42886.13 47839.24 2015-07-07 19:07:46.000 188 21198.37 89.43 42886.11 47839.24 2015-07-07 19:07:47.000 188 21198.37 89.41 42886.13 47839.21 2015-07-07 19:07:48.000 188 21198.40 89.38 42886.12 47839.21 2015-07-07 19:07:49.000 188 21198.44 89.35 42886.11 47839.25 2015-07-07 19:07:50.000 188 21198.43 89.35 42886.16 47839.27 2015-07-07 19:07:51.000 188 21198.41 89.36 42886.13 47839.28 2015-07-07 19:07:52.000 188 21198.36 89.43 42886.05 47839.26 2015-07-07 19:07:53.000 188 21198.33 89.53 42885.97 47839.21 2015-07-07 19:07:54.000 188 21198.29 89.62 42885.90 47839.14 2015-07-07 19:07:55.000 188 21198.26 89.64 42885.85 47839.05 2015-07-07 19:07:56.000 188 21198.23 89.62 42885.83 47838.99 2015-07-07 19:07:57.000 188 21198.23 89.61 42885.81 47838.94 2015-07-07 19:07:58.000 188 21198.23 89.57 42885.79 47838.94 2015-07-07 19:07:59.000 188 21198.25 89.53 42885.80 47838.94 2015-07-07 19:08:00.000 188 21198.26 89.48 42885.87 47838.94 2015-07-07 19:08:01.000 188 21198.29 89.44 42885.89 47838.99 2015-07-07 19:08:02.000 188 21198.29 89.42 42885.90 47839.02 2015-07-07 19:08:03.000 188 21198.29 89.41 42885.92 47839.04 2015-07-07 19:08:04.000 188 21198.30 89.42 42885.94 47839.07 2015-07-07 19:08:05.000 188 21198.31 89.41 42885.99 47839.12 2015-07-07 19:08:06.000 188 21198.31 89.42 42885.99 47839.12 2015-07-07 19:08:07.000 188 21198.30 89.44 42885.99 47839.15 2015-07-07 19:08:08.000 188 21198.29 89.44 42886.03 47839.16 2015-07-07 19:08:09.000 188 21198.31 89.46 42886.06 47839.20 2015-07-07 19:08:10.000 188 21198.36 89.48 42886.06 47839.22 2015-07-07 19:08:11.000 188 21198.37 89.49 42886.06 47839.25 2015-07-07 19:08:12.000 188 21198.34 89.51 42886.11 47839.27 2015-07-07 19:08:13.000 188 21198.34 89.51 42886.13 47839.25 2015-07-07 19:08:14.000 188 21198.35 89.49 42886.13 47839.27 2015-07-07 19:08:15.000 188 21198.35 89.47 42886.14 47839.29 2015-07-07 19:08:16.000 188 21198.35 89.45 42886.17 47839.32 2015-07-07 19:08:17.000 188 21198.38 89.44 42886.18 47839.31 2015-07-07 19:08:18.000 188 21198.40 89.44 42886.19 47839.34 2015-07-07 19:08:19.000 188 21198.42 89.42 42886.18 47839.35 2015-07-07 19:08:20.000 188 21198.40 89.41 42886.20 47839.37 2015-07-07 19:08:21.000 188 21198.42 89.40 42886.22 47839.39 2015-07-07 19:08:22.000 188 21198.44 89.36 42886.24 47839.40 2015-07-07 19:08:23.000 188 21198.43 89.34 42886.22 47839.43 2015-07-07 19:08:24.000 188 21198.40 89.32 42886.25 47839.42 2015-07-07 19:08:25.000 188 21198.42 89.31 42886.24 47839.43 2015-07-07 19:08:26.000 188 21198.44 89.32 42886.21 47839.41 2015-07-07 19:08:27.000 188 21198.45 89.31 42886.22 47839.43 2015-07-07 19:08:28.000 188 21198.43 89.31 42886.23 47839.43 2015-07-07 19:08:29.000 188 21198.43 89.32 42886.25 47839.43 2015-07-07 19:08:30.000 188 21198.42 89.33 42886.27 47839.45 2015-07-07 19:08:31.000 188 21198.39 89.36 42886.25 47839.44 2015-07-07 19:08:32.000 188 21198.37 89.39 42886.21 47839.43 2015-07-07 19:08:33.000 188 21198.37 89.41 42886.23 47839.42 2015-07-07 19:08:34.000 188 21198.36 89.42 42886.21 47839.41 2015-07-07 19:08:35.000 188 21198.33 89.46 42886.20 47839.39 2015-07-07 19:08:36.000 188 21198.30 89.52 42886.19 47839.38 2015-07-07 19:08:37.000 188 21198.32 89.51 42886.14 47839.33 2015-07-07 19:08:38.000 188 21198.31 89.48 42886.16 47839.32 2015-07-07 19:08:39.000 188 21198.33 89.46 42886.14 47839.31 2015-07-07 19:08:40.000 188 21198.36 89.42 42886.16 47839.31 2015-07-07 19:08:41.000 188 21198.35 89.40 42886.15 47839.30 2015-07-07 19:08:42.000 188 21198.32 89.40 42886.18 47839.32 2015-07-07 19:08:43.000 188 21198.33 89.40 42886.17 47839.34 2015-07-07 19:08:44.000 188 21198.34 89.38 42886.21 47839.37 2015-07-07 19:08:45.000 188 21198.34 89.38 42886.19 47839.37 2015-07-07 19:08:46.000 188 21198.35 89.35 42886.21 47839.37 2015-07-07 19:08:47.000 188 21198.37 89.34 42886.23 47839.38 2015-07-07 19:08:48.000 188 21198.38 89.29 42886.22 47839.40 2015-07-07 19:08:49.000 188 21198.36 89.28 42886.21 47839.39 2015-07-07 19:08:50.000 188 21198.33 89.25 42886.23 47839.40 2015-07-07 19:08:51.000 188 21198.37 89.17 42886.20 47839.40 2015-07-07 19:08:52.000 188 21198.36 89.14 42886.18 47839.39 2015-07-07 19:08:53.000 188 21198.36 89.13 42886.18 47839.40 2015-07-07 19:08:54.000 188 21198.32 89.14 42886.17 47839.36 2015-07-07 19:08:55.000 188 21198.30 89.13 42886.14 47839.36 2015-07-07 19:08:56.000 188 21198.30 89.12 42886.13 47839.35 2015-07-07 19:08:57.000 188 21198.30 89.12 42886.13 47839.29 2015-07-07 19:08:58.000 188 21198.25 89.10 42886.08 47839.28 2015-07-07 19:08:59.000 188 21198.24 89.09 42886.06 47839.24 2015-07-07 19:09:00.000 188 21198.22 89.08 42886.03 47839.21 2015-07-07 19:09:01.000 188 21198.23 89.07 42886.01 47839.21 2015-07-07 19:09:02.000 188 21198.22 89.07 42886.05 47839.17 2015-07-07 19:09:03.000 188 21198.25 89.09 42886.01 47839.19 2015-07-07 19:09:04.000 188 21198.21 89.09 42886.02 47839.18 2015-07-07 19:09:05.000 188 21198.23 89.10 42886.01 47839.16 2015-07-07 19:09:06.000 188 21198.25 89.10 42886.01 47839.15 2015-07-07 19:09:07.000 188 21198.26 89.07 42886.02 47839.16 2015-07-07 19:09:08.000 188 21198.27 89.08 42886.01 47839.13 2015-07-07 19:09:09.000 188 21198.29 89.06 42885.99 47839.16 2015-07-07 19:09:10.000 188 21198.32 89.04 42886.02 47839.19 2015-07-07 19:09:11.000 188 21198.29 89.01 42886.02 47839.19 2015-07-07 19:09:12.000 188 21198.29 89.03 42886.08 47839.21 2015-07-07 19:09:13.000 188 21198.30 89.07 42886.10 47839.24 2015-07-07 19:09:14.000 188 21198.30 89.16 42886.13 47839.25 2015-07-07 19:09:15.000 188 21198.33 89.20 42886.14 47839.30 2015-07-07 19:09:16.000 188 21198.32 89.26 42886.17 47839.32 2015-07-07 19:09:17.000 188 21198.31 89.30 42886.16 47839.29 2015-07-07 19:09:18.000 188 21198.31 89.32 42886.15 47839.29 2015-07-07 19:09:19.000 188 21198.28 89.37 42886.18 47839.31 2015-07-07 19:09:20.000 188 21198.25 89.37 42886.18 47839.28 2015-07-07 19:09:21.000 188 21198.24 89.36 42886.17 47839.28 2015-07-07 19:09:22.000 188 21198.24 89.35 42886.18 47839.29 2015-07-07 19:09:23.000 188 21198.27 89.30 42886.19 47839.29 2015-07-07 19:09:24.000 188 21198.27 89.29 42886.16 47839.29 2015-07-07 19:09:25.000 188 21198.22 89.31 42886.17 47839.29 2015-07-07 19:09:26.000 188 21198.18 89.29 42886.17 47839.28 2015-07-07 19:09:27.000 188 21198.21 89.29 42886.18 47839.29 2015-07-07 19:09:28.000 188 21198.23 89.25 42886.22 47839.30 2015-07-07 19:09:29.000 188 21198.19 89.24 42886.25 47839.31 2015-07-07 19:09:30.000 188 21198.20 89.22 42886.27 47839.31 2015-07-07 19:09:31.000 188 21198.20 89.24 42886.25 47839.32 2015-07-07 19:09:32.000 188 21198.21 89.23 42886.26 47839.33 2015-07-07 19:09:33.000 188 21198.18 89.21 42886.28 47839.32 2015-07-07 19:09:34.000 188 21198.19 89.21 42886.28 47839.34 2015-07-07 19:09:35.000 188 21198.18 89.22 42886.32 47839.35 2015-07-07 19:09:36.000 188 21198.21 89.20 42886.26 47839.34 2015-07-07 19:09:37.000 188 21198.17 89.19 42886.29 47839.36 2015-07-07 19:09:38.000 188 21198.16 89.18 42886.29 47839.35 2015-07-07 19:09:39.000 188 21198.18 89.16 42886.30 47839.35 2015-07-07 19:09:40.000 188 21198.23 89.12 42886.33 47839.36 2015-07-07 19:09:41.000 188 21198.23 89.13 42886.32 47839.38 2015-07-07 19:09:42.000 188 21198.23 89.14 42886.28 47839.40 2015-07-07 19:09:43.000 188 21198.26 89.15 42886.31 47839.41 2015-07-07 19:09:44.000 188 21198.26 89.13 42886.31 47839.41 2015-07-07 19:09:45.000 188 21198.28 89.12 42886.30 47839.42 2015-07-07 19:09:46.000 188 21198.30 89.16 42886.31 47839.42 2015-07-07 19:09:47.000 188 21198.26 89.21 42886.26 47839.42 2015-07-07 19:09:48.000 188 21198.24 89.24 42886.25 47839.39 2015-07-07 19:09:49.000 188 21198.24 89.24 42886.25 47839.37 2015-07-07 19:09:50.000 188 21198.21 89.24 42886.29 47839.34 2015-07-07 19:09:51.000 188 21198.21 89.25 42886.31 47839.35 2015-07-07 19:09:52.000 188 21198.22 89.25 42886.29 47839.35 2015-07-07 19:09:53.000 188 21198.21 89.24 42886.29 47839.35 2015-07-07 19:09:54.000 188 21198.19 89.24 42886.28 47839.36 2015-07-07 19:09:55.000 188 21198.18 89.26 42886.24 47839.33 2015-07-07 19:09:56.000 188 21198.16 89.28 42886.27 47839.32 2015-07-07 19:09:57.000 188 21198.15 89.29 42886.24 47839.32 2015-07-07 19:09:58.000 188 21198.16 89.28 42886.20 47839.31 2015-07-07 19:09:59.000 188 21198.19 89.30 42886.18 47839.30 2015-07-07 19:10:00.000 188 21198.18 89.32 42886.18 47839.28 2015-07-07 19:10:01.000 188 21198.19 89.29 42886.21 47839.31 2015-07-07 19:10:02.000 188 21198.18 89.31 42886.24 47839.27 2015-07-07 19:10:03.000 188 21198.18 89.31 42886.24 47839.31 2015-07-07 19:10:04.000 188 21198.19 89.31 42886.23 47839.29 2015-07-07 19:10:05.000 188 21198.20 89.32 42886.22 47839.28 2015-07-07 19:10:06.000 188 21198.23 89.30 42886.23 47839.33 2015-07-07 19:10:07.000 188 21198.23 89.29 42886.25 47839.32 2015-07-07 19:10:08.000 188 21198.29 89.29 42886.27 47839.33 2015-07-07 19:10:09.000 188 21198.34 89.28 42886.27 47839.38 2015-07-07 19:10:10.000 188 21198.35 89.28 42886.28 47839.42 2015-07-07 19:10:11.000 188 21198.35 89.31 42886.30 47839.41 2015-07-07 19:10:12.000 188 21198.34 89.33 42886.30 47839.44 2015-07-07 19:10:13.000 188 21198.37 89.36 42886.27 47839.43 2015-07-07 19:10:14.000 188 21198.39 89.38 42886.26 47839.43 2015-07-07 19:10:15.000 188 21198.39 89.36 42886.26 47839.44 2015-07-07 19:10:16.000 188 21198.43 89.34 42886.24 47839.45 2015-07-07 19:10:17.000 188 21198.45 89.31 42886.27 47839.46 2015-07-07 19:10:18.000 188 21198.49 89.32 42886.29 47839.48 2015-07-07 19:10:19.000 188 21198.49 89.34 42886.29 47839.49 2015-07-07 19:10:20.000 188 21198.50 89.33 42886.30 47839.51 2015-07-07 19:10:21.000 188 21198.55 89.33 42886.29 47839.52 2015-07-07 19:10:22.000 188 21198.56 89.34 42886.30 47839.52 2015-07-07 19:10:23.000 188 21198.58 89.31 42886.30 47839.52 2015-07-07 19:10:24.000 188 21198.63 89.32 42886.28 47839.56 2015-07-07 19:10:25.000 188 21198.69 89.33 42886.33 47839.55 2015-07-07 19:10:26.000 188 21198.67 89.32 42886.31 47839.59 2015-07-07 19:10:27.000 188 21198.66 89.33 42886.32 47839.59 2015-07-07 19:10:28.000 188 21198.67 89.32 42886.34 47839.61 2015-07-07 19:10:29.000 188 21198.68 89.31 42886.31 47839.61 2015-07-07 19:10:30.000 188 21198.68 89.29 42886.31 47839.61 2015-07-07 19:10:31.000 188 21198.70 89.28 42886.32 47839.64 2015-07-07 19:10:32.000 188 21198.69 89.27 42886.35 47839.67 2015-07-07 19:10:33.000 188 21198.73 89.23 42886.38 47839.68 2015-07-07 19:10:34.000 188 21198.79 89.18 42886.44 47839.71 2015-07-07 19:10:35.000 188 21198.79 89.20 42886.47 47839.78 2015-07-07 19:10:36.000 188 21198.81 89.16 42886.49 47839.79 2015-07-07 19:10:37.000 188 21198.80 89.14 42886.56 47839.87 2015-07-07 19:10:38.000 188 21198.78 89.12 42886.63 47839.89 2015-07-07 19:10:39.000 188 21198.78 89.15 42886.62 47839.92 2015-07-07 19:10:40.000 188 21198.77 89.18 42886.63 47839.92 2015-07-07 19:10:41.000 188 21198.76 89.21 42886.61 47839.93 2015-07-07 19:10:42.000 188 21198.79 89.20 42886.64 47839.92 2015-07-07 19:10:43.000 188 21198.81 89.18 42886.65 47839.92 2015-07-07 19:10:44.000 188 21198.81 89.17 42886.66 47839.95 2015-07-07 19:10:45.000 188 21198.78 89.16 42886.70 47839.96 2015-07-07 19:10:46.000 188 21198.78 89.17 42886.66 47839.98 2015-07-07 19:10:47.000 188 21198.79 89.16 42886.67 47839.97 2015-07-07 19:10:48.000 188 21198.77 89.18 42886.66 47839.98 2015-07-07 19:10:49.000 188 21198.77 89.20 42886.65 47839.96 2015-07-07 19:10:50.000 188 21198.77 89.18 42886.65 47839.94 2015-07-07 19:10:51.000 188 21198.74 89.22 42886.66 47839.95 2015-07-07 19:10:52.000 188 21198.68 89.29 42886.64 47839.92 2015-07-07 19:10:53.000 188 21198.59 89.38 42886.58 47839.83 2015-07-07 19:10:54.000 188 21198.51 89.44 42886.49 47839.76 2015-07-07 19:10:55.000 188 21198.46 89.47 42886.43 47839.67 2015-07-07 19:10:56.000 188 21198.43 89.48 42886.35 47839.61 2015-07-07 19:10:57.000 188 21198.42 89.50 42886.34 47839.55 2015-07-07 19:10:58.000 188 21198.40 89.49 42886.37 47839.52 2015-07-07 19:10:59.000 188 21198.38 89.47 42886.36 47839.48 2015-07-07 19:11:00.000 188 21198.41 89.42 42886.37 47839.47 2015-07-07 19:11:01.000 188 21198.44 89.39 42886.38 47839.47 2015-07-07 19:11:02.000 188 21198.42 89.38 42886.41 47839.50 2015-07-07 19:11:03.000 188 21198.42 89.38 42886.38 47839.54 2015-07-07 19:11:04.000 188 21198.41 89.42 42886.38 47839.53 2015-07-07 19:11:05.000 188 21198.40 89.45 42886.37 47839.52 2015-07-07 19:11:06.000 188 21198.39 89.45 42886.32 47839.51 2015-07-07 19:11:07.000 188 21198.40 89.47 42886.31 47839.51 2015-07-07 19:11:08.000 188 21198.39 89.49 42886.27 47839.48 2015-07-07 19:11:09.000 188 21198.36 89.54 42886.27 47839.46 2015-07-07 19:11:10.000 188 21198.34 89.60 42886.27 47839.43 2015-07-07 19:11:11.000 188 21198.33 89.64 42886.23 47839.40 2015-07-07 19:11:12.000 188 21198.32 89.68 42886.23 47839.39 2015-07-07 19:11:13.000 188 21198.28 89.72 42886.19 47839.36 2015-07-07 19:11:14.000 188 21198.30 89.73 42886.18 47839.35 2015-07-07 19:11:15.000 188 21198.25 89.80 42886.15 47839.30 2015-07-07 19:11:16.000 188 21198.25 89.85 42886.12 47839.26 2015-07-07 19:11:17.000 188 21198.27 89.86 42886.10 47839.26 2015-07-07 19:11:18.000 188 21198.29 89.82 42886.13 47839.25 2015-07-07 19:11:19.000 188 21198.34 89.80 42886.10 47839.25 2015-07-07 19:11:20.000 188 21198.35 89.74 42886.16 47839.29 2015-07-07 19:11:21.000 188 21198.37 89.72 42886.20 47839.30 2015-07-07 19:11:22.000 188 21198.39 89.71 42886.24 47839.33 2015-07-07 19:11:23.000 188 21198.37 89.72 42886.26 47839.38 2015-07-07 19:11:24.000 188 21198.35 89.80 42886.27 47839.40 2015-07-07 19:11:25.000 188 21198.33 89.87 42886.23 47839.37 2015-07-07 19:11:26.000 188 21198.32 89.91 42886.15 47839.33 2015-07-07 19:11:27.000 188 21198.29 89.94 42886.10 47839.30 2015-07-07 19:11:28.000 188 21198.32 89.92 42886.09 47839.25 2015-07-07 19:11:29.000 188 21198.40 89.88 42886.09 47839.23 2015-07-07 19:11:30.000 188 21198.45 89.77 42886.10 47839.24 2015-07-07 19:11:31.000 188 21198.48 89.67 42886.16 47839.29 2015-07-07 19:11:32.000 188 21198.50 89.59 42886.22 47839.36 2015-07-07 19:11:33.000 188 21198.51 89.60 42886.23 47839.44 2015-07-07 19:11:34.000 188 21198.54 89.62 42886.27 47839.47 2015-07-07 19:11:35.000 188 21198.55 89.62 42886.32 47839.52 2015-07-07 19:11:36.000 188 21198.56 89.63 42886.32 47839.54 2015-07-07 19:11:37.000 188 21198.56 89.62 42886.34 47839.55 2015-07-07 19:11:38.000 188 21198.53 89.62 42886.38 47839.57 2015-07-07 19:11:39.000 188 21198.55 89.65 42886.36 47839.56 2015-07-07 19:11:40.000 188 21198.55 89.65 42886.36 47839.59 2015-07-07 19:11:41.000 188 21198.55 89.62 42886.35 47839.57 2015-07-07 19:11:42.000 188 21198.57 89.60 42886.35 47839.60 2015-07-07 19:11:43.000 188 21198.59 89.58 42886.37 47839.62 2015-07-07 19:11:44.000 188 21198.58 89.54 42886.38 47839.62 2015-07-07 19:11:45.000 188 21198.60 89.54 42886.36 47839.65 2015-07-07 19:11:46.000 188 21198.64 89.50 42886.43 47839.65 2015-07-07 19:11:47.000 188 21198.64 89.48 42886.45 47839.70 2015-07-07 19:11:48.000 188 21198.66 89.48 42886.48 47839.72 2015-07-07 19:11:49.000 188 21198.65 89.48 42886.50 47839.73 2015-07-07 19:11:50.000 188 21198.65 89.46 42886.52 47839.74 2015-07-07 19:11:51.000 188 21198.64 89.47 42886.51 47839.77 2015-07-07 19:11:52.000 188 21198.64 89.47 42886.51 47839.77 2015-07-07 19:11:53.000 188 21198.61 89.49 42886.55 47839.77 2015-07-07 19:11:54.000 188 21198.61 89.47 42886.52 47839.77 2015-07-07 19:11:55.000 188 21198.60 89.49 42886.52 47839.78 2015-07-07 19:11:56.000 188 21198.52 89.52 42886.51 47839.76 2015-07-07 19:11:57.000 188 21198.51 89.51 42886.47 47839.73 2015-07-07 19:11:58.000 188 21198.51 89.49 42886.44 47839.66 2015-07-07 19:11:59.000 188 21198.51 89.49 42886.45 47839.65 2015-07-07 19:12:00.000 188 21198.48 89.47 42886.42 47839.63 2015-07-07 19:12:01.000 188 21198.49 89.51 42886.42 47839.62 2015-07-07 19:12:02.000 188 21198.49 89.52 42886.40 47839.62 2015-07-07 19:12:03.000 188 21198.44 89.49 42886.40 47839.61 2015-07-07 19:12:04.000 188 21198.48 89.47 42886.42 47839.61 2015-07-07 19:12:05.000 188 21198.51 89.49 42886.42 47839.59 2015-07-07 19:12:06.000 188 21198.51 89.47 42886.39 47839.60 2015-07-07 19:12:07.000 188 21198.52 89.43 42886.40 47839.60 2015-07-07 19:12:08.000 188 21198.56 89.36 42886.43 47839.64 2015-07-07 19:12:09.000 188 21198.58 89.34 42886.50 47839.70 2015-07-07 19:12:10.000 188 21198.58 89.40 42886.50 47839.72 2015-07-07 19:12:11.000 188 21198.57 89.46 42886.50 47839.73 2015-07-07 19:12:12.000 188 21198.56 89.49 42886.49 47839.73 2015-07-07 19:12:13.000 188 21198.52 89.52 42886.48 47839.72 2015-07-07 19:12:14.000 188 21198.55 89.55 42886.48 47839.71 2015-07-07 19:12:15.000 188 21198.53 89.60 42886.51 47839.71 2015-07-07 19:12:16.000 188 21198.52 89.63 42886.51 47839.68 2015-07-07 19:12:17.000 188 21198.52 89.67 42886.48 47839.66 2015-07-07 19:12:18.000 188 21198.51 89.67 42886.46 47839.66 2015-07-07 19:12:19.000 188 21198.50 89.69 42886.43 47839.66 2015-07-07 19:12:20.000 188 21198.48 89.70 42886.42 47839.65 2015-07-07 19:12:21.000 188 21198.50 89.69 42886.45 47839.65 2015-07-07 19:12:22.000 188 21198.50 89.70 42886.49 47839.64 2015-07-07 19:12:23.000 188 21198.53 89.71 42886.46 47839.67 2015-07-07 19:12:24.000 188 21198.54 89.75 42886.45 47839.64 2015-07-07 19:12:25.000 188 21198.53 89.76 42886.45 47839.64 2015-07-07 19:12:26.000 188 21198.48 89.75 42886.43 47839.64 2015-07-07 19:12:27.000 188 21198.46 89.74 42886.42 47839.61 2015-07-07 19:12:28.000 188 21198.44 89.74 42886.44 47839.61 2015-07-07 19:12:29.000 188 21198.43 89.78 42886.48 47839.61 2015-07-07 19:12:30.000 188 21198.40 89.85 42886.45 47839.60 2015-07-07 19:12:31.000 188 21198.38 89.89 42886.40 47839.56 2015-07-07 19:12:32.000 188 21198.36 89.88 42886.37 47839.54 2015-07-07 19:12:33.000 188 21198.38 89.87 42886.37 47839.53 2015-07-07 19:12:34.000 188 21198.45 89.79 42886.36 47839.52 2015-07-07 19:12:35.000 188 21198.50 89.72 42886.39 47839.55 2015-07-07 19:12:36.000 188 21198.55 89.68 42886.42 47839.61 2015-07-07 19:12:37.000 188 21198.57 89.67 42886.51 47839.65 2015-07-07 19:12:38.000 188 21198.56 89.74 42886.52 47839.68 2015-07-07 19:12:39.000 188 21198.55 89.78 42886.48 47839.68 2015-07-07 19:12:40.000 188 21198.54 89.79 42886.48 47839.66 2015-07-07 19:12:41.000 188 21198.55 89.81 42886.47 47839.64 2015-07-07 19:12:42.000 188 21198.58 89.81 42886.48 47839.63 2015-07-07 19:12:43.000 188 21198.58 89.82 42886.48 47839.63 2015-07-07 19:12:44.000 188 21198.57 89.82 42886.47 47839.64 2015-07-07 19:12:45.000 188 21198.56 89.83 42886.45 47839.66 2015-07-07 19:12:46.000 188 21198.55 89.83 42886.48 47839.64 2015-07-07 19:12:47.000 188 21198.56 89.79 42886.51 47839.68 2015-07-07 19:12:48.000 188 21198.57 89.75 42886.53 47839.68 2015-07-07 19:12:49.000 188 21198.54 89.76 42886.58 47839.71 2015-07-07 19:12:50.000 188 21198.51 89.78 42886.59 47839.73 2015-07-07 19:12:51.000 188 21198.53 89.79 42886.60 47839.73 2015-07-07 19:12:52.000 188 21198.57 89.80 42886.62 47839.74 2015-07-07 19:12:53.000 188 21198.57 89.80 42886.62 47839.72 2015-07-07 19:12:54.000 188 21198.60 89.78 42886.63 47839.77 2015-07-07 19:12:55.000 188 21198.62 89.71 42886.63 47839.77 2015-07-07 19:12:56.000 188 21198.65 89.66 42886.65 47839.82 2015-07-07 19:12:57.000 188 21198.65 89.60 42886.72 47839.88 2015-07-07 19:12:58.000 188 21198.64 89.58 42886.78 47839.92 2015-07-07 19:12:59.000 188 21198.66 89.57 42886.77 47839.94 2015-07-07 19:13:00.000 188 21198.66 89.56 42886.77 47839.96 2015-07-07 19:13:01.000 188 21198.64 89.54 42886.80 47839.98 2015-07-07 19:13:02.000 188 21198.64 89.56 42886.81 47840.01 2015-07-07 19:13:03.000 188 21198.63 89.57 42886.80 47840.00 2015-07-07 19:13:04.000 188 21198.62 89.57 42886.84 47840.01 2015-07-07 19:13:05.000 188 21198.62 89.60 42886.87 47839.99 2015-07-07 19:13:06.000 188 21198.62 89.65 42886.85 47840.02 2015-07-07 19:13:07.000 188 21198.60 89.67 42886.82 47839.99 2015-07-07 19:13:08.000 188 21198.62 89.64 42886.79 47839.99 2015-07-07 19:13:09.000 188 21198.65 89.64 42886.81 47839.96 2015-07-07 19:13:10.000 188 21198.67 89.64 42886.79 47839.97 2015-07-07 19:13:11.000 188 21198.68 89.67 42886.74 47839.97 2015-07-07 19:13:12.000 188 21198.71 89.68 42886.77 47839.98 2015-07-07 19:13:13.000 188 21198.68 89.69 42886.75 47839.96 2015-07-07 19:13:14.000 188 21198.67 89.68 42886.77 47839.96 2015-07-07 19:13:15.000 188 21198.63 89.67 42886.79 47839.94 2015-07-07 19:13:16.000 188 21198.60 89.68 42886.78 47839.97 2015-07-07 19:13:17.000 188 21198.58 89.69 42886.80 47839.96 2015-07-07 19:13:18.000 188 21198.60 89.71 42886.83 47839.97 2015-07-07 19:13:19.000 188 21198.60 89.70 42886.84 47839.99 2015-07-07 19:13:20.000 188 21198.57 89.69 42886.89 47840.03 2015-07-07 19:13:21.000 188 21198.53 89.74 42886.90 47840.01 2015-07-07 19:13:22.000 188 21198.51 89.79 42886.90 47840.02 2015-07-07 19:13:23.000 188 21198.53 89.84 42886.85 47839.98 2015-07-07 19:13:24.000 188 21198.53 89.83 42886.84 47839.96 2015-07-07 19:13:25.000 188 21198.50 89.84 42886.85 47839.94 2015-07-07 19:13:26.000 188 21198.47 89.87 42886.85 47839.94 2015-07-07 19:13:27.000 188 21198.48 89.91 42886.82 47839.93 2015-07-07 19:13:28.000 188 21198.48 89.95 42886.79 47839.90 2015-07-07 19:13:29.000 188 21198.43 89.99 42886.74 47839.85 2015-07-07 19:13:30.000 188 21198.41 90.04 42886.69 47839.83 2015-07-07 19:13:31.000 188 21198.42 90.07 42886.65 47839.78 2015-07-07 19:13:32.000 188 21198.41 90.06 42886.65 47839.75 2015-07-07 19:13:33.000 188 21198.36 90.09 42886.63 47839.69 2015-07-07 19:13:34.000 188 21198.36 90.13 42886.56 47839.68 2015-07-07 19:13:35.000 188 21198.32 90.19 42886.49 47839.63 2015-07-07 19:13:36.000 188 21198.28 90.24 42886.45 47839.59 2015-07-07 19:13:37.000 188 21198.26 90.25 42886.46 47839.54 2015-07-07 19:13:38.000 188 21198.25 90.24 42886.43 47839.49 2015-07-07 19:13:39.000 188 21198.24 90.26 42886.39 47839.44 2015-07-07 19:13:40.000 188 21198.22 90.25 42886.36 47839.43 2015-07-07 19:13:41.000 188 21198.23 90.27 42886.37 47839.43 2015-07-07 19:13:42.000 188 21198.24 90.26 42886.37 47839.39 2015-07-07 19:13:43.000 188 21198.22 90.29 42886.37 47839.40 2015-07-07 19:13:44.000 188 21198.21 90.33 42886.35 47839.36 2015-07-07 19:13:45.000 188 21198.15 90.38 42886.31 47839.34 2015-07-07 19:13:46.000 188 21198.12 90.41 42886.28 47839.29 2015-07-07 19:13:47.000 188 21198.12 90.45 42886.23 47839.27 2015-07-07 19:13:48.000 188 21198.10 90.50 42886.19 47839.21 2015-07-07 19:13:49.000 188 21198.08 90.55 42886.13 47839.15 2015-07-07 19:13:50.000 188 21198.06 90.61 42886.11 47839.10 2015-07-07 19:13:51.000 188 21198.09 90.64 42886.06 47839.09 2015-07-07 19:13:52.000 188 21198.08 90.62 42885.99 47839.03 2015-07-07 19:13:53.000 188 21198.08 90.55 42885.99 47839.00 2015-07-07 19:13:54.000 188 21198.12 90.46 42886.01 47839.02 2015-07-07 19:13:55.000 188 21198.17 90.40 42886.04 47839.03 2015-07-07 19:13:56.000 188 21198.18 90.37 42886.09 47839.12 2015-07-07 19:13:57.000 188 21198.19 90.32 42886.18 47839.16 2015-07-07 19:13:58.000 188 21198.19 90.29 42886.23 47839.22 2015-07-07 19:13:59.000 188 21198.21 90.29 42886.23 47839.24 2015-07-07 19:14:00.000 188 21198.19 90.27 42886.25 47839.27 2015-07-07 19:14:01.000 188 21198.21 90.23 42886.28 47839.29 2015-07-07 19:14:02.000 188 21198.23 90.22 42886.29 47839.34 2015-07-07 19:14:03.000 188 21198.25 90.25 42886.30 47839.33 2015-07-07 19:14:04.000 188 21198.30 90.19 42886.36 47839.37 2015-07-07 19:14:05.000 188 21198.33 90.14 42886.36 47839.41 2015-07-07 19:14:06.000 188 21198.39 90.10 42886.38 47839.44 2015-07-07 19:14:07.000 188 21198.43 90.08 42886.41 47839.49 2015-07-07 19:14:08.000 188 21198.41 90.07 42886.43 47839.51 2015-07-07 19:14:09.000 188 21198.40 90.08 42886.43 47839.55 2015-07-07 19:14:10.000 188 21198.40 90.08 42886.44 47839.53 2015-07-07 19:14:11.000 188 21198.37 90.05 42886.46 47839.54 2015-07-07 19:14:12.000 188 21198.41 90.03 42886.46 47839.55 2015-07-07 19:14:13.000 188 21198.42 90.00 42886.49 47839.56 2015-07-07 19:14:14.000 188 21198.42 89.99 42886.54 47839.56 2015-07-07 19:14:15.000 188 21198.40 89.94 42886.54 47839.61 2015-07-07 19:14:16.000 188 21198.41 89.93 42886.55 47839.63 2015-07-07 19:14:17.000 188 21198.41 89.94 42886.57 47839.64 2015-07-07 19:14:18.000 188 21198.43 89.92 42886.61 47839.67 2015-07-07 19:14:19.000 188 21198.42 89.92 42886.61 47839.70 2015-07-07 19:14:20.000 188 21198.40 89.93 42886.61 47839.69 2015-07-07 19:14:21.000 188 21198.42 89.91 42886.60 47839.68 2015-07-07 19:14:22.000 188 21198.37 89.90 42886.58 47839.68 2015-07-07 19:14:23.000 188 21198.32 89.91 42886.60 47839.69 2015-07-07 19:14:24.000 188 21198.33 89.90 42886.61 47839.72 2015-07-07 19:14:25.000 188 21198.33 89.88 42886.62 47839.72 2015-07-07 19:14:26.000 188 21198.33 89.87 42886.60 47839.71 2015-07-07 19:14:27.000 188 21198.34 89.88 42886.58 47839.73 2015-07-07 19:14:28.000 188 21198.35 89.89 42886.64 47839.75 2015-07-07 19:14:29.000 188 21198.34 89.89 42886.63 47839.76 2015-07-07 19:14:30.000 188 21198.32 89.88 42886.64 47839.76 2015-07-07 19:14:31.000 188 21198.34 89.87 42886.65 47839.78 2015-07-07 19:14:32.000 188 21198.34 89.85 42886.67 47839.77 2015-07-07 19:14:33.000 188 21198.33 89.84 42886.70 47839.79 2015-07-07 19:14:34.000 188 21198.35 89.84 42886.70 47839.82 2015-07-07 19:14:35.000 188 21198.38 89.81 42886.69 47839.81 2015-07-07 19:14:36.000 188 21198.36 89.81 42886.70 47839.83 2015-07-07 19:14:37.000 188 21198.38 89.80 42886.74 47839.84 2015-07-07 19:14:38.000 188 21198.38 89.80 42886.75 47839.83 2015-07-07 19:14:39.000 188 21198.40 89.80 42886.75 47839.85 2015-07-07 19:14:40.000 188 21198.40 89.80 42886.71 47839.88 2015-07-07 19:14:41.000 188 21198.39 89.81 42886.74 47839.86 2015-07-07 19:14:42.000 188 21198.36 89.85 42886.74 47839.87 2015-07-07 19:14:43.000 188 21198.30 89.86 42886.72 47839.86 2015-07-07 19:14:44.000 188 21198.27 89.93 42886.68 47839.82 2015-07-07 19:14:45.000 188 21198.26 89.95 42886.67 47839.80 2015-07-07 19:14:46.000 188 21198.23 90.00 42886.64 47839.74 2015-07-07 19:14:47.000 188 21198.20 90.03 42886.55 47839.67 2015-07-07 19:14:48.000 188 21198.18 90.05 42886.49 47839.59 2015-07-07 19:14:49.000 188 21198.17 90.03 42886.45 47839.57 2015-07-07 19:14:50.000 188 21198.16 90.01 42886.42 47839.53 2015-07-07 19:14:51.000 188 21198.19 89.98 42886.43 47839.48 2015-07-07 19:14:52.000 188 21198.19 89.97 42886.43 47839.49 2015-07-07 19:14:53.000 188 21198.18 89.96 42886.44 47839.45 2015-07-07 19:14:54.000 188 21198.18 89.93 42886.40 47839.48 2015-07-07 19:14:55.000 188 21198.18 89.89 42886.39 47839.45 2015-07-07 19:14:56.000 188 21198.20 89.86 42886.36 47839.45 2015-07-07 19:14:57.000 188 21198.22 89.87 42886.36 47839.46 2015-07-07 19:14:58.000 188 21198.21 89.86 42886.35 47839.46 2015-07-07 19:14:59.000 188 21198.18 89.82 42886.38 47839.44 2015-07-07 19:15:00.000 188 21198.18 89.81 42886.39 47839.47 2015-07-07 19:15:01.000 188 21198.20 89.79 42886.39 47839.47 2015-07-07 19:15:02.000 188 21198.26 89.77 42886.40 47839.49 2015-07-07 19:15:03.000 188 21198.31 89.72 42886.40 47839.50 2015-07-07 19:15:04.000 188 21198.33 89.68 42886.42 47839.54 2015-07-07 19:15:05.000 188 21198.38 89.67 42886.42 47839.58 2015-07-07 19:15:06.000 188 21198.42 89.66 42886.43 47839.63 2015-07-07 19:15:07.000 188 21198.39 89.68 42886.47 47839.60 2015-07-07 19:15:08.000 188 21198.40 89.67 42886.48 47839.64 2015-07-07 19:15:09.000 188 21198.42 89.66 42886.47 47839.66 2015-07-07 19:15:10.000 188 21198.46 89.66 42886.46 47839.66 2015-07-07 19:15:11.000 188 21198.50 89.69 42886.46 47839.68 2015-07-07 19:15:12.000 188 21198.51 89.69 42886.48 47839.70 2015-07-07 19:15:13.000 188 21198.52 89.67 42886.51 47839.72 2015-07-07 19:15:14.000 188 21198.51 89.61 42886.54 47839.74 2015-07-07 19:15:15.000 188 21198.56 89.57 42886.56 47839.75 2015-07-07 19:15:16.000 188 21198.56 89.55 42886.61 47839.81 2015-07-07 19:15:17.000 188 21198.54 89.51 42886.62 47839.85 2015-07-07 19:15:18.000 188 21198.57 89.50 42886.66 47839.87 2015-07-07 19:15:19.000 188 21198.55 89.47 42886.72 47839.92 2015-07-07 19:15:20.000 188 21198.59 89.45 42886.77 47839.93 2015-07-07 19:15:21.000 188 21198.58 89.43 42886.77 47839.99 2015-07-07 19:15:22.000 188 21198.59 89.41 42886.80 47839.98 2015-07-07 19:15:23.000 188 21198.60 89.42 42886.80 47840.04 2015-07-07 19:15:24.000 188 21198.66 89.43 42886.79 47840.05 2015-07-07 19:15:25.000 188 21198.73 89.43 42886.84 47840.09 2015-07-07 19:15:26.000 188 21198.71 89.44 42886.85 47840.11 2015-07-07 19:15:27.000 188 21198.71 89.47 42886.83 47840.13 2015-07-07 19:15:28.000 188 21198.77 89.47 42886.81 47840.13 2015-07-07 19:15:29.000 188 21198.82 89.49 42886.85 47840.12 2015-07-07 19:15:30.000 188 21198.81 89.48 42886.83 47840.13 2015-07-07 19:15:31.000 188 21198.77 89.51 42886.84 47840.12 2015-07-07 19:15:32.000 188 21198.75 89.51 42886.82 47840.11 2015-07-07 19:15:33.000 188 21198.69 89.53 42886.84 47840.13 2015-07-07 19:15:34.000 188 21198.72 89.54 42886.84 47840.11 2015-07-07 19:15:35.000 188 21198.73 89.54 42886.84 47840.10 2015-07-07 19:15:36.000 188 21198.73 89.56 42886.85 47840.09 2015-07-07 19:15:37.000 188 21198.71 89.59 42886.81 47840.09 2015-07-07 19:15:38.000 188 21198.70 89.58 42886.80 47840.08 2015-07-07 19:15:39.000 188 21198.67 89.57 42886.81 47840.06 2015-07-07 19:15:40.000 188 21198.68 89.57 42886.79 47840.05 2015-07-07 19:15:41.000 188 21198.66 89.57 42886.76 47840.04 2015-07-07 19:15:42.000 188 21198.69 89.56 42886.78 47840.03 2015-07-07 19:15:43.000 188 21198.69 89.57 42886.80 47840.02 2015-07-07 19:15:44.000 188 21198.67 89.56 42886.80 47840.04 2015-07-07 19:15:45.000 188 21198.70 89.58 42886.81 47840.03 2015-07-07 19:15:46.000 188 21198.72 89.58 42886.80 47840.05 2015-07-07 19:15:47.000 188 21198.71 89.64 42886.77 47840.02 2015-07-07 19:15:48.000 188 21198.72 89.65 42886.73 47840.01 2015-07-07 19:15:49.000 188 21198.74 89.67 42886.71 47839.99 2015-07-07 19:15:50.000 188 21198.72 89.70 42886.69 47839.98 2015-07-07 19:15:51.000 188 21198.73 89.70 42886.68 47839.98 2015-07-07 19:15:52.000 188 21198.74 89.67 42886.68 47839.97 2015-07-07 19:15:53.000 188 21198.75 89.64 42886.69 47839.98 2015-07-07 19:15:54.000 188 21198.76 89.63 42886.72 47839.98 2015-07-07 19:15:55.000 188 21198.82 89.61 42886.71 47840.02 2015-07-07 19:15:56.000 188 21198.85 89.56 42886.72 47840.01 2015-07-07 19:15:57.000 188 21198.84 89.51 42886.78 47840.05 2015-07-07 19:15:58.000 188 21198.86 89.48 42886.81 47840.09 2015-07-07 19:15:59.000 188 21198.86 89.44 42886.85 47840.13 2015-07-07 19:16:00.000 188 21198.85 89.41 42886.86 47840.16 2015-07-07 19:16:01.000 188 21198.84 89.41 42886.89 47840.19 2015-07-07 19:16:02.000 188 21198.82 89.43 42886.89 47840.22 2015-07-07 19:16:03.000 188 21198.83 89.43 42886.89 47840.23 2015-07-07 19:16:04.000 188 21198.86 89.40 42886.91 47840.20 2015-07-07 19:16:05.000 188 21198.84 89.43 42886.88 47840.21 2015-07-07 19:16:06.000 188 21198.83 89.41 42886.86 47840.19 2015-07-07 19:16:07.000 188 21198.82 89.39 42886.84 47840.20 2015-07-07 19:16:08.000 188 21198.84 89.37 42886.88 47840.19 2015-07-07 19:16:09.000 188 21198.82 89.36 42886.87 47840.17 2015-07-07 19:16:10.000 188 21198.77 89.37 42886.84 47840.16 2015-07-07 19:16:11.000 188 21198.75 89.36 42886.84 47840.14 2015-07-07 19:16:12.000 188 21198.75 89.34 42886.85 47840.13 2015-07-07 19:16:13.000 188 21198.74 89.32 42886.83 47840.10 2015-07-07 19:16:14.000 188 21198.72 89.30 42886.82 47840.11 2015-07-07 19:16:15.000 188 21198.68 89.33 42886.82 47840.11 2015-07-07 19:16:16.000 188 21198.65 89.37 42886.81 47840.06 2015-07-07 19:16:17.000 188 21198.61 89.42 42886.78 47840.00 2015-07-07 19:16:18.000 188 21198.57 89.43 42886.74 47840.01 2015-07-07 19:16:19.000 188 21198.54 89.45 42886.71 47839.94 2015-07-07 19:16:20.000 188 21198.49 89.48 42886.69 47839.90 2015-07-07 19:16:21.000 188 21198.48 89.54 42886.62 47839.85 2015-07-07 19:16:22.000 188 21198.50 89.56 42886.61 47839.84 2015-07-07 19:16:23.000 188 21198.52 89.54 42886.56 47839.81 2015-07-07 19:16:24.000 188 21198.47 89.59 42886.55 47839.79 2015-07-07 19:16:25.000 188 21198.48 89.63 42886.51 47839.74 2015-07-07 19:16:26.000 188 21198.47 89.68 42886.47 47839.71 2015-07-07 19:16:27.000 188 21198.46 89.74 42886.44 47839.67 2015-07-07 19:16:28.000 188 21198.46 89.74 42886.44 47839.62 2015-07-07 19:16:29.000 188 21198.46 89.75 42886.41 47839.64 2015-07-07 19:16:30.000 188 21198.46 89.77 42886.38 47839.60 2015-07-07 19:16:31.000 188 21198.47 89.77 42886.34 47839.56 2015-07-07 19:16:32.000 188 21198.48 89.76 42886.33 47839.58 2015-07-07 19:16:33.000 188 21198.42 89.75 42886.35 47839.54 2015-07-07 19:16:34.000 188 21198.39 89.77 42886.38 47839.54 2015-07-07 19:16:35.000 188 21198.35 89.82 42886.35 47839.50 2015-07-07 19:16:36.000 188 21198.30 89.85 42886.33 47839.50 2015-07-07 19:16:37.000 188 21198.28 89.88 42886.31 47839.46 2015-07-07 19:16:38.000 188 21198.24 89.94 42886.32 47839.45 2015-07-07 19:16:39.000 188 21198.22 89.99 42886.29 47839.42 2015-07-07 19:16:40.000 188 21198.15 90.12 42886.20 47839.37 2015-07-07 19:16:41.000 188 21198.12 90.21 42886.11 47839.27 2015-07-07 19:16:42.000 188 21198.11 90.24 42886.02 47839.18 2015-07-07 19:16:43.000 188 21198.11 90.22 42885.99 47839.10 2015-07-07 19:16:44.000 188 21198.14 90.16 42885.98 47839.08 2015-07-07 19:16:45.000 188 21198.16 90.15 42885.96 47839.08 2015-07-07 19:16:46.000 188 21198.16 90.18 42885.97 47839.10 2015-07-07 19:16:47.000 188 21198.17 90.21 42885.95 47839.08 2015-07-07 19:16:48.000 188 21198.17 90.22 42885.90 47839.04 2015-07-07 19:16:49.000 188 21198.15 90.22 42885.88 47839.00 2015-07-07 19:16:50.000 188 21198.17 90.18 42885.89 47838.99 2015-07-07 19:16:51.000 188 21198.20 90.16 42885.87 47838.98 2015-07-07 19:16:52.000 188 21198.21 90.12 42885.90 47838.98 2015-07-07 19:16:53.000 188 21198.24 90.06 42885.92 47839.02 2015-07-07 19:16:54.000 188 21198.21 90.04 42885.95 47839.05 2015-07-07 19:16:55.000 188 21198.21 90.08 42885.95 47839.04 2015-07-07 19:16:56.000 188 21198.20 90.12 42885.94 47839.04 2015-07-07 19:16:57.000 188 21198.22 90.12 42885.95 47839.06 2015-07-07 19:16:58.000 188 21198.32 90.03 42885.97 47839.07 2015-07-07 19:16:59.000 188 21198.37 89.91 42886.04 47839.12 2015-07-07 19:17:00.000 188 21198.39 89.85 42886.10 47839.21 2015-07-07 19:17:01.000 188 21198.43 89.82 42886.14 47839.29 2015-07-07 19:17:02.000 188 21198.40 89.89 42886.23 47839.36 2015-07-07 19:17:03.000 188 21198.37 90.01 42886.23 47839.39 2015-07-07 19:17:04.000 188 21198.31 90.15 42886.16 47839.35 2015-07-07 19:17:05.000 188 21198.28 90.28 42886.06 47839.27 2015-07-07 19:17:06.000 188 21198.27 90.35 42886.00 47839.17 2015-07-07 19:17:07.000 188 21198.28 90.36 42885.93 47839.11 2015-07-07 19:17:08.000 188 21198.30 90.37 42885.89 47839.08 2015-07-07 19:17:09.000 188 21198.35 90.36 42885.88 47839.07 2015-07-07 19:17:10.000 188 21198.34 90.33 42885.88 47839.06 2015-07-07 19:17:11.000 188 21198.34 90.34 42885.93 47839.07 2015-07-07 19:17:12.000 188 21198.34 90.37 42885.92 47839.09 2015-07-07 19:17:13.000 188 21198.37 90.41 42885.92 47839.08 2015-07-07 19:17:14.000 188 21198.36 90.43 42885.91 47839.10 2015-07-07 19:17:15.000 188 21198.36 90.46 42885.87 47839.07 2015-07-07 19:17:16.000 188 21198.38 90.48 42885.88 47839.06 2015-07-07 19:17:17.000 188 21198.40 90.46 42885.91 47839.10 2015-07-07 19:17:18.000 188 21198.47 90.43 42885.93 47839.13 2015-07-07 19:17:19.000 188 21198.51 90.38 42885.99 47839.17 2015-07-07 19:17:20.000 188 21198.56 90.35 42886.06 47839.25 2015-07-07 19:17:21.000 188 21198.61 90.28 42886.09 47839.32 2015-07-07 19:17:22.000 188 21198.64 90.14 42886.13 47839.40 2015-07-07 19:17:23.000 188 21198.64 90.01 42886.16 47839.46 2015-07-07 19:17:24.000 188 21198.67 89.93 42886.24 47839.48 2015-07-07 19:17:25.000 188 21198.71 89.97 42886.30 47839.53 2015-07-07 19:17:26.000 188 21198.74 89.93 42886.31 47839.59 2015-07-07 19:17:27.000 188 21198.76 89.86 42886.34 47839.63 2015-07-07 19:17:28.000 188 21198.77 89.79 42886.37 47839.67 2015-07-07 19:17:29.000 188 21198.75 89.79 42886.40 47839.71 2015-07-07 19:17:30.000 188 21198.72 89.81 42886.40 47839.70 2015-07-07 19:17:31.000 188 21198.71 89.80 42886.38 47839.68 2015-07-07 19:17:32.000 188 21198.69 89.79 42886.36 47839.67 2015-07-07 19:17:33.000 188 21198.67 89.78 42886.34 47839.64 2015-07-07 19:17:34.000 188 21198.68 89.82 42886.34 47839.63 2015-07-07 19:17:35.000 188 21198.71 89.94 42886.32 47839.61 2015-07-07 19:17:36.000 188 21198.71 89.94 42886.31 47839.62 2015-07-07 19:17:37.000 188 21198.71 89.89 42886.31 47839.62 2015-07-07 19:17:38.000 188 21198.72 89.85 42886.34 47839.61 2015-07-07 19:17:39.000 188 21198.72 89.81 42886.33 47839.61 2015-07-07 19:17:40.000 188 21198.69 89.73 42886.34 47839.61 2015-07-07 19:17:41.000 188 21198.71 89.68 42886.33 47839.60 2015-07-07 19:17:42.000 188 21198.74 89.65 42886.35 47839.61 2015-07-07 19:17:43.000 188 21198.73 89.59 42886.35 47839.62 2015-07-07 19:17:44.000 188 21198.71 89.54 42886.32 47839.63 2015-07-07 19:17:45.000 188 21198.72 89.51 42886.32 47839.63 2015-07-07 19:17:46.000 188 21198.70 89.47 42886.34 47839.63 2015-07-07 19:17:47.000 188 21198.72 89.46 42886.34 47839.61 2015-07-07 19:17:48.000 188 21198.70 89.45 42886.30 47839.60 2015-07-07 19:17:49.000 188 21198.71 89.41 42886.28 47839.60 2015-07-07 19:17:50.000 188 21198.71 89.38 42886.29 47839.58 2015-07-07 19:17:51.000 188 21198.70 89.32 42886.33 47839.60 2015-07-07 19:17:52.000 188 21198.75 89.30 42886.31 47839.58 2015-07-07 19:17:53.000 188 21198.78 89.25 42886.31 47839.62 2015-07-07 19:17:54.000 188 21198.78 89.22 42886.36 47839.63 2015-07-07 19:17:55.000 188 21198.82 89.18 42886.39 47839.66 2015-07-07 19:17:56.000 188 21198.82 89.17 42886.39 47839.69 2015-07-07 19:17:57.000 188 21198.80 89.12 42886.42 47839.69 2015-07-07 19:17:58.000 188 21198.82 89.10 42886.45 47839.75 2015-07-07 19:17:59.000 188 21198.84 89.08 42886.46 47839.79 2015-07-07 19:18:00.000 188 21198.86 89.06 42886.51 47839.81 2015-07-07 19:18:01.000 188 21198.88 89.04 42886.53 47839.84 2015-07-07 19:18:02.000 188 21198.87 89.02 42886.55 47839.85 2015-07-07 19:18:03.000 188 21198.90 89.06 42886.59 47839.91 2015-07-07 19:18:04.000 188 21198.95 89.15 42886.64 47839.93 2015-07-07 19:18:05.000 188 21199.00 89.23 42886.69 47839.99 2015-07-07 19:18:06.000 188 21199.04 89.28 42886.72 47840.04 2015-07-07 19:18:07.000 188 21199.06 89.34 42886.77 47840.09 2015-07-07 19:18:08.000 188 21199.09 89.37 42886.81 47840.16 2015-07-07 19:18:09.000 188 21199.10 89.39 42886.81 47840.19 2015-07-07 19:18:10.000 188 21199.12 89.39 42886.84 47840.24 2015-07-07 19:18:11.000 188 21199.13 89.42 42886.84 47840.23 2015-07-07 19:18:12.000 188 21199.14 89.45 42886.89 47840.27 2015-07-07 19:18:13.000 188 21199.17 89.44 42886.91 47840.28 2015-07-07 19:18:14.000 188 21199.20 89.42 42886.89 47840.31 2015-07-07 19:18:15.000 188 21199.19 89.46 42886.86 47840.28 2015-07-07 19:18:16.000 188 21199.21 89.50 42886.82 47840.34 2015-07-07 19:18:17.000 188 21199.24 89.50 42886.80 47840.29 2015-07-07 19:18:18.000 188 21199.24 89.49 42886.83 47840.28 2015-07-07 19:18:19.000 188 21199.22 89.48 42886.81 47840.28 2015-07-07 19:18:20.000 188 21199.23 89.47 42886.80 47840.28 2015-07-07 19:18:21.000 188 21199.24 89.48 42886.82 47840.26 2015-07-07 19:18:22.000 188 21199.24 89.48 42886.80 47840.27 2015-07-07 19:18:23.000 188 21199.26 89.50 42886.80 47840.27 2015-07-07 19:18:24.000 188 21199.29 89.48 42886.80 47840.27 2015-07-07 19:18:25.000 188 21199.34 89.48 42886.78 47840.28 2015-07-07 19:18:26.000 188 21199.34 89.48 42886.78 47840.30 2015-07-07 19:18:27.000 188 21199.37 89.48 42886.77 47840.29 2015-07-07 19:18:28.000 188 21199.38 89.45 42886.78 47840.32 2015-07-07 19:18:29.000 188 21199.41 89.43 42886.79 47840.33 2015-07-07 19:18:30.000 188 21199.40 89.39 42886.83 47840.34 2015-07-07 19:18:31.000 188 21199.40 89.39 42886.81 47840.34 2015-07-07 19:18:32.000 188 21199.41 89.41 42886.80 47840.36 2015-07-07 19:18:33.000 188 21199.44 89.45 42886.80 47840.39 2015-07-07 19:18:34.000 188 21199.43 89.48 42886.80 47840.37 2015-07-07 19:18:35.000 188 21199.42 89.52 42886.77 47840.36 2015-07-07 19:18:36.000 188 21199.41 89.53 42886.78 47840.36 2015-07-07 19:18:37.000 188 21199.41 89.54 42886.77 47840.34 2015-07-07 19:18:38.000 188 21199.40 89.54 42886.77 47840.33 2015-07-07 19:18:39.000 188 21199.41 89.53 42886.78 47840.31 2015-07-07 19:18:40.000 188 21199.41 89.51 42886.76 47840.32 2015-07-07 19:18:41.000 188 21199.40 89.50 42886.77 47840.32 2015-07-07 19:18:42.000 188 21199.39 89.52 42886.77 47840.33 2015-07-07 19:18:43.000 188 21199.34 89.48 42886.77 47840.31 2015-07-07 19:18:44.000 188 21199.34 89.41 42886.77 47840.29 2015-07-07 19:18:45.000 188 21199.34 89.36 42886.81 47840.28 2015-07-07 19:18:46.000 188 21199.34 89.33 42886.77 47840.32 2015-07-07 19:18:47.000 188 21199.32 89.34 42886.79 47840.32 2015-07-07 19:18:48.000 188 21199.30 89.29 42886.82 47840.33 2015-07-07 19:18:49.000 188 21199.27 89.28 42886.82 47840.31 2015-07-07 19:18:50.000 188 21199.31 89.28 42886.79 47840.32 2015-07-07 19:18:51.000 188 21199.32 89.24 42886.84 47840.36 2015-07-07 19:18:52.000 188 21199.31 89.21 42886.87 47840.35 2015-07-07 19:18:53.000 188 21199.33 89.19 42886.85 47840.37 2015-07-07 19:18:54.000 188 21199.32 89.17 42886.86 47840.36 2015-07-07 19:18:55.000 188 21199.33 89.12 42886.86 47840.39 2015-07-07 19:18:56.000 188 21199.31 89.04 42886.83 47840.38 2015-07-07 19:18:57.000 188 21199.26 88.92 42886.84 47840.36 2015-07-07 19:18:58.000 188 21199.27 88.81 42886.82 47840.32 2015-07-07 19:18:59.000 188 21199.25 88.75 42886.79 47840.29 2015-07-07 19:19:00.000 188 21199.23 88.68 42886.77 47840.28 2015-07-07 19:19:01.000 188 21199.21 88.63 42886.79 47840.25 2015-07-07 19:19:02.000 188 21199.19 88.57 42886.77 47840.24 2015-07-07 19:19:03.000 188 21199.18 88.56 42886.74 47840.20 2015-07-07 19:19:04.000 188 21199.20 88.63 42886.75 47840.22 2015-07-07 19:19:05.000 188 21199.23 88.75 42886.77 47840.24 2015-07-07 19:19:06.000 188 21199.27 88.83 42886.78 47840.27 2015-07-07 19:19:07.000 188 21199.28 88.87 42886.84 47840.29 2015-07-07 19:19:08.000 188 21199.32 88.90 42886.86 47840.33 2015-07-07 19:19:09.000 188 21199.33 88.93 42886.83 47840.38 2015-07-07 19:19:10.000 188 21199.33 88.97 42886.89 47840.41 2015-07-07 19:19:11.000 188 21199.34 88.98 42886.94 47840.40 2015-07-07 19:19:12.000 188 21199.36 88.99 42886.94 47840.43 2015-07-07 19:19:13.000 188 21199.36 88.99 42886.97 47840.48 2015-07-07 19:19:14.000 188 21199.39 88.99 42887.00 47840.46 2015-07-07 19:19:15.000 188 21199.40 89.00 42887.00 47840.52 2015-07-07 19:19:16.000 188 21199.40 89.01 42887.00 47840.53 2015-07-07 19:19:17.000 188 21199.37 89.01 42887.04 47840.52 2015-07-07 19:19:18.000 188 21199.37 89.02 42887.03 47840.52 2015-07-07 19:19:19.000 188 21199.35 89.02 42887.03 47840.55 2015-07-07 19:19:20.000 188 21199.36 89.00 42887.04 47840.53 2015-07-07 19:19:21.000 188 21199.36 89.00 42887.06 47840.54 2015-07-07 19:19:22.000 188 21199.37 88.99 42887.06 47840.54 2015-07-07 19:19:23.000 188 21199.36 88.99 42887.04 47840.54 2015-07-07 19:19:24.000 188 21199.34 88.98 42886.98 47840.55 2015-07-07 19:19:25.000 188 21199.32 88.96 42886.99 47840.52 2015-07-07 19:19:26.000 188 21199.31 88.93 42887.03 47840.53 2015-07-07 19:19:27.000 188 21199.29 88.94 42887.03 47840.50 2015-07-07 19:19:28.000 188 21199.31 88.93 42887.00 47840.48 2015-07-07 19:19:29.000 188 21199.31 88.92 42887.00 47840.48 2015-07-07 19:19:30.000 188 21199.31 88.90 42886.98 47840.46 2015-07-07 19:19:31.000 188 21199.31 88.90 42886.98 47840.47 2015-07-07 19:19:32.000 188 21199.31 88.92 42886.99 47840.49 2015-07-07 19:19:33.000 188 21199.34 88.95 42886.99 47840.47 2015-07-07 19:19:34.000 188 21199.36 88.98 42886.99 47840.48 2015-07-07 19:19:35.000 188 21199.38 88.96 42886.98 47840.50 2015-07-07 19:19:36.000 188 21199.37 88.98 42886.98 47840.49 2015-07-07 19:19:37.000 188 21199.32 89.05 42886.99 47840.50 2015-07-07 19:19:38.000 188 21199.38 89.09 42886.95 47840.49 2015-07-07 19:19:39.000 188 21199.39 89.11 42886.94 47840.48 2015-07-07 19:19:40.000 188 21199.39 89.17 42886.91 47840.46 2015-07-07 19:19:41.000 188 21199.39 89.24 42886.85 47840.43 2015-07-07 19:19:42.000 188 21199.37 89.28 42886.84 47840.38 2015-07-07 19:19:43.000 188 21199.33 89.27 42886.77 47840.34 2015-07-07 19:19:44.000 188 21199.32 89.22 42886.69 47840.25 2015-07-07 19:19:45.000 188 21199.32 89.15 42886.62 47840.17 2015-07-07 19:19:46.000 188 21199.31 89.12 42886.53 47840.12 2015-07-07 19:19:47.000 188 21199.28 89.07 42886.49 47840.04 2015-07-07 19:19:48.000 188 21199.30 89.01 42886.43 47840.00 2015-07-07 19:19:49.000 188 21199.32 89.02 42886.45 47839.98 2015-07-07 19:19:50.000 188 21199.35 89.06 42886.46 47840.00 2015-07-07 19:19:51.000 188 21199.37 89.16 42886.48 47840.04 2015-07-07 19:19:52.000 188 21199.32 89.27 42886.49 47840.04 2015-07-07 19:19:53.000 188 21199.32 89.36 42886.47 47840.03 2015-07-07 19:19:54.000 188 21199.29 89.43 42886.44 47839.98 2015-07-07 19:19:55.000 188 21199.28 89.46 42886.42 47839.95 2015-07-07 19:19:56.000 188 21199.29 89.47 42886.42 47839.96 2015-07-07 19:19:57.000 188 21199.32 89.47 42886.44 47839.96 2015-07-07 19:19:58.000 188 21199.34 89.46 42886.42 47839.98 2015-07-07 19:19:59.000 188 21199.38 89.45 42886.45 47840.00 2015-07-07 19:20:00.000 188 21199.38 89.42 42886.44 47840.04 2015-07-07 19:20:01.000 188 21199.32 89.36 42886.44 47840.01 2015-07-07 19:20:02.000 188 21199.29 89.32 42886.37 47839.98 2015-07-07 19:20:03.000 188 21199.26 89.30 42886.31 47839.91 2015-07-07 19:20:04.000 188 21199.25 89.26 42886.27 47839.86 2015-07-07 19:20:05.000 188 21199.24 89.24 42886.21 47839.81 2015-07-07 19:20:06.000 188 21199.24 89.26 42886.20 47839.75 2015-07-07 19:20:07.000 188 21199.27 89.28 42886.16 47839.73 2015-07-07 19:20:08.000 188 21199.30 89.27 42886.12 47839.70 2015-07-07 19:20:09.000 188 21199.33 89.23 42886.11 47839.66 2015-07-07 19:20:10.000 188 21199.46 89.18 42886.13 47839.72 2015-07-07 19:20:11.000 188 21199.53 89.16 42886.24 47839.80 2015-07-07 19:20:12.000 188 21199.61 89.13 42886.36 47839.94 2015-07-07 19:20:13.000 188 21199.65 89.12 42886.44 47840.05 2015-07-07 19:20:14.000 188 21199.69 89.15 42886.52 47840.17 2015-07-07 19:20:15.000 188 21199.70 89.20 42886.59 47840.25 2015-07-07 19:20:16.000 188 21199.72 89.20 42886.60 47840.31 2015-07-07 19:20:17.000 188 21199.75 89.24 42886.64 47840.36 2015-07-07 19:20:18.000 188 21199.77 89.26 42886.68 47840.38 2015-07-07 19:20:19.000 188 21199.74 89.27 42886.68 47840.38 2015-07-07 19:20:20.000 188 21199.72 89.25 42886.73 47840.41 2015-07-07 19:20:21.000 188 21199.73 89.24 42886.73 47840.45 2015-07-07 19:20:22.000 188 21199.73 89.27 42886.76 47840.45 2015-07-07 19:20:23.000 188 21199.73 89.32 42886.77 47840.48 2015-07-07 19:20:24.000 188 21199.73 89.34 42886.79 47840.47 2015-07-07 19:20:25.000 188 21199.73 89.35 42886.78 47840.47 2015-07-07 19:20:26.000 188 21199.74 89.35 42886.75 47840.45 2015-07-07 19:20:27.000 188 21199.72 89.33 42886.73 47840.46 2015-07-07 19:20:28.000 188 21199.74 89.26 42886.73 47840.45 2015-07-07 19:20:29.000 188 21199.74 89.24 42886.75 47840.48 2015-07-07 19:20:30.000 188 21199.74 89.21 42886.75 47840.50 2015-07-07 19:20:31.000 188 21199.74 89.16 42886.77 47840.51 2015-07-07 19:20:32.000 188 21199.69 89.11 42886.79 47840.51 2015-07-07 19:20:33.000 188 21199.66 89.09 42886.80 47840.47 2015-07-07 19:20:34.000 188 21199.68 89.08 42886.82 47840.45 2015-07-07 19:20:35.000 188 21199.69 89.12 42886.83 47840.49 2015-07-07 19:20:36.000 188 21199.69 89.16 42886.84 47840.47 2015-07-07 19:20:37.000 188 21199.68 89.15 42886.84 47840.49 2015-07-07 19:20:38.000 188 21199.67 89.19 42886.85 47840.52 2015-07-07 19:20:39.000 188 21199.64 89.21 42886.88 47840.50 2015-07-07 19:20:40.000 188 21199.64 89.23 42886.84 47840.50 2015-07-07 19:20:41.000 188 21199.63 89.22 42886.82 47840.48 2015-07-07 19:20:42.000 188 21199.64 89.20 42886.82 47840.50 2015-07-07 19:20:43.000 188 21199.62 89.22 42886.84 47840.48 2015-07-07 19:20:44.000 188 21199.59 89.21 42886.83 47840.48 2015-07-07 19:20:45.000 188 21199.59 89.18 42886.85 47840.46 2015-07-07 19:20:46.000 188 21199.61 89.17 42886.84 47840.47 2015-07-07 19:20:47.000 188 21199.61 89.14 42886.85 47840.44 2015-07-07 19:20:48.000 188 21199.57 89.14 42886.81 47840.45 2015-07-07 19:20:49.000 188 21199.58 89.16 42886.84 47840.46 2015-07-07 19:20:50.000 188 21199.59 89.17 42886.83 47840.46 2015-07-07 19:20:51.000 188 21199.59 89.17 42886.81 47840.47 2015-07-07 19:20:52.000 188 21199.62 89.20 42886.79 47840.44 2015-07-07 19:20:53.000 188 21199.60 89.24 42886.74 47840.39 2015-07-07 19:20:54.000 188 21199.61 89.23 42886.70 47840.37 2015-07-07 19:20:55.000 188 21199.58 89.22 42886.67 47840.31 2015-07-07 19:20:56.000 188 21199.57 89.22 42886.69 47840.29 2015-07-07 19:20:57.000 188 21199.54 89.23 42886.65 47840.27 2015-07-07 19:20:58.000 188 21199.53 89.28 42886.60 47840.25 2015-07-07 19:20:59.000 188 21199.53 89.30 42886.59 47840.23 2015-07-07 19:21:00.000 188 21199.57 89.28 42886.54 47840.19 2015-07-07 19:21:01.000 188 21199.61 89.24 42886.54 47840.18 2015-07-07 19:21:02.000 188 21199.65 89.19 42886.53 47840.17 2015-07-07 19:21:03.000 188 21199.65 89.14 42886.56 47840.22 2015-07-07 19:21:04.000 188 21199.70 89.12 42886.55 47840.20 2015-07-07 19:21:05.000 188 21199.68 89.15 42886.57 47840.24 2015-07-07 19:21:06.000 188 21199.69 89.19 42886.54 47840.26 2015-07-07 19:21:07.000 188 21199.72 89.22 42886.56 47840.27 2015-07-07 19:21:08.000 188 21199.76 89.22 42886.54 47840.27 2015-07-07 19:21:09.000 188 21199.79 89.21 42886.56 47840.31 2015-07-07 19:21:10.000 188 21199.78 89.23 42886.59 47840.26 2015-07-07 19:21:11.000 188 21199.80 89.23 42886.58 47840.28 2015-07-07 19:21:12.000 188 21199.82 89.22 42886.58 47840.31 2015-07-07 19:21:13.000 188 21199.86 89.22 42886.57 47840.33 2015-07-07 19:21:14.000 188 21199.89 89.21 42886.57 47840.36 2015-07-07 19:21:15.000 188 21199.91 89.25 42886.59 47840.40 2015-07-07 19:21:16.000 188 21199.92 89.25 42886.60 47840.40 2015-07-07 19:21:17.000 188 21199.93 89.26 42886.62 47840.42 2015-07-07 19:21:18.000 188 21199.92 89.27 42886.65 47840.41 2015-07-07 19:21:19.000 188 21199.89 89.29 42886.62 47840.40 2015-07-07 19:21:20.000 188 21199.90 89.31 42886.62 47840.41 2015-07-07 19:21:21.000 188 21199.94 89.33 42886.62 47840.39 2015-07-07 19:21:22.000 188 21199.98 89.36 42886.60 47840.42 2015-07-07 19:21:23.000 188 21199.99 89.37 42886.59 47840.44 2015-07-07 19:21:24.000 188 21199.98 89.42 42886.59 47840.45 2015-07-07 19:21:25.000 188 21200.01 89.46 42886.60 47840.45 2015-07-07 19:21:26.000 188 21200.01 89.48 42886.63 47840.45 2015-07-07 19:21:27.000 188 21200.00 89.47 42886.60 47840.44 2015-07-07 19:21:28.000 188 21200.03 89.49 42886.60 47840.46 2015-07-07 19:21:29.000 188 21200.03 89.51 42886.62 47840.44 2015-07-07 19:21:30.000 188 21200.00 89.54 42886.62 47840.46 2015-07-07 19:21:31.000 188 21200.02 89.55 42886.60 47840.43 2015-07-07 19:21:32.000 188 21200.02 89.55 42886.60 47840.43 2015-07-07 19:21:33.000 188 21200.02 89.54 42886.60 47840.45 2015-07-07 19:21:34.000 188 21200.04 89.58 42886.57 47840.43 2015-07-07 19:21:35.000 188 21200.03 89.61 42886.56 47840.44 2015-07-07 19:21:36.000 188 21200.01 89.63 42886.55 47840.40 2015-07-07 19:21:37.000 188 21200.03 89.65 42886.54 47840.42 2015-07-07 19:21:38.000 188 21200.02 89.66 42886.54 47840.40 2015-07-07 19:21:39.000 188 21200.03 89.66 42886.52 47840.40 2015-07-07 19:21:40.000 188 21200.03 89.68 42886.54 47840.37 2015-07-07 19:21:41.000 188 21200.03 89.69 42886.52 47840.39 2015-07-07 19:21:42.000 188 21200.07 89.65 42886.53 47840.39 2015-07-07 19:21:43.000 188 21200.08 89.61 42886.52 47840.38 2015-07-07 19:21:44.000 188 21200.04 89.59 42886.55 47840.40 2015-07-07 19:21:45.000 188 21200.05 89.58 42886.59 47840.43 2015-07-07 19:21:46.000 188 21200.07 89.54 42886.61 47840.43 2015-07-07 19:21:47.000 188 21200.09 89.52 42886.63 47840.45 2015-07-07 19:21:48.000 188 21200.07 89.51 42886.65 47840.50 2015-07-07 19:21:49.000 188 21200.09 89.46 42886.64 47840.50 2015-07-07 19:21:50.000 188 21200.09 89.42 42886.66 47840.50 2015-07-07 19:21:51.000 188 21200.09 89.39 42886.64 47840.52 2015-07-07 19:21:52.000 188 21200.08 89.36 42886.67 47840.50 2015-07-07 19:21:53.000 188 21200.09 89.30 42886.69 47840.52 2015-07-07 19:21:54.000 188 21200.11 89.26 42886.68 47840.53 2015-07-07 19:21:55.000 188 21200.08 89.21 42886.68 47840.56 2015-07-07 19:21:56.000 188 21200.07 89.19 42886.69 47840.56 2015-07-07 19:21:57.000 188 21200.07 89.16 42886.68 47840.55 2015-07-07 19:21:58.000 188 21200.04 89.15 42886.69 47840.55 2015-07-07 19:21:59.000 188 21200.03 89.15 42886.67 47840.53 2015-07-07 19:22:00.000 188 21200.03 89.13 42886.66 47840.52 2015-07-07 19:22:01.000 188 21200.05 89.16 42886.66 47840.49 2015-07-07 19:22:02.000 188 21200.05 89.15 42886.64 47840.49 2015-07-07 19:22:03.000 188 21200.09 89.11 42886.63 47840.50 2015-07-07 19:22:04.000 188 21200.05 89.11 42886.65 47840.49 2015-07-07 19:22:05.000 188 21200.03 89.11 42886.66 47840.50 2015-07-07 19:22:06.000 188 21200.02 89.13 42886.67 47840.50 2015-07-07 19:22:07.000 188 21200.01 89.12 42886.66 47840.48 2015-07-07 19:22:08.000 188 21200.01 89.12 42886.67 47840.50 2015-07-07 19:22:09.000 188 21200.02 89.15 42886.67 47840.50 2015-07-07 19:22:10.000 188 21199.98 89.17 42886.66 47840.49 2015-07-07 19:22:11.000 188 21199.96 89.19 42886.66 47840.46 2015-07-07 19:22:12.000 188 21199.91 89.19 42886.66 47840.44 2015-07-07 19:22:13.000 188 21199.90 89.21 42886.62 47840.41 2015-07-07 19:22:14.000 188 21199.88 89.18 42886.58 47840.39 2015-07-07 19:22:15.000 188 21199.81 89.17 42886.61 47840.36 2015-07-07 19:22:16.000 188 21199.79 89.19 42886.61 47840.34 2015-07-07 19:22:17.000 188 21199.77 89.17 42886.64 47840.35 2015-07-07 19:22:18.000 188 21199.81 89.15 42886.64 47840.32 2015-07-07 19:22:19.000 188 21199.85 89.12 42886.63 47840.34 2015-07-07 19:22:20.000 188 21199.85 89.10 42886.66 47840.35 2015-07-07 19:22:21.000 188 21199.85 89.06 42886.67 47840.36 2015-07-07 19:22:22.000 188 21199.84 89.06 42886.67 47840.39 2015-07-07 19:22:23.000 188 21199.81 89.09 42886.71 47840.40 2015-07-07 19:22:24.000 188 21199.79 89.07 42886.69 47840.40 2015-07-07 19:22:25.000 188 21199.78 89.10 42886.71 47840.41 2015-07-07 19:22:26.000 188 21199.78 89.08 42886.70 47840.38 2015-07-07 19:22:27.000 188 21199.80 89.08 42886.66 47840.40 2015-07-07 19:22:28.000 188 21199.80 89.09 42886.67 47840.41 2015-07-07 19:22:29.000 188 21199.79 89.09 42886.69 47840.41 2015-07-07 19:22:30.000 188 21199.79 89.07 42886.66 47840.40 2015-07-07 19:22:31.000 188 21199.81 89.08 42886.69 47840.39 2015-07-07 19:22:32.000 188 21199.84 89.04 42886.68 47840.43 2015-07-07 19:22:33.000 188 21199.83 89.06 42886.70 47840.43 2015-07-07 19:22:34.000 188 21199.82 89.08 42886.71 47840.46 2015-07-07 19:22:35.000 188 21199.81 89.10 42886.70 47840.45 2015-07-07 19:22:36.000 188 21199.83 89.11 42886.70 47840.44 2015-07-07 19:22:37.000 188 21199.86 89.07 42886.73 47840.47 2015-07-07 19:22:38.000 188 21199.87 89.05 42886.74 47840.48 2015-07-07 19:22:39.000 188 21199.86 89.04 42886.76 47840.48 2015-07-07 19:22:40.000 188 21199.90 89.04 42886.76 47840.50 2015-07-07 19:22:41.000 188 21199.89 89.04 42886.78 47840.54 2015-07-07 19:22:42.000 188 21199.91 89.04 42886.79 47840.56 2015-07-07 19:22:43.000 188 21199.91 89.02 42886.77 47840.54 2015-07-07 19:22:44.000 188 21199.95 89.01 42886.79 47840.56 2015-07-07 19:22:45.000 188 21199.93 88.99 42886.81 47840.56 2015-07-07 19:22:46.000 188 21199.96 88.97 42886.79 47840.58 2015-07-07 19:22:47.000 188 21199.97 88.97 42886.80 47840.56 2015-07-07 19:22:48.000 188 21199.97 88.98 42886.83 47840.60 2015-07-07 19:22:49.000 188 21200.02 88.94 42886.84 47840.63 2015-07-07 19:22:50.000 188 21200.01 88.90 42886.87 47840.66 2015-07-07 19:22:51.000 188 21200.02 88.89 42886.87 47840.68 2015-07-07 19:22:52.000 188 21200.02 88.88 42886.92 47840.72 2015-07-07 19:22:53.000 188 21200.02 88.87 42886.92 47840.72 2015-07-07 19:22:54.000 188 21199.98 88.91 42886.93 47840.75 2015-07-07 19:22:55.000 188 21199.95 88.92 42886.93 47840.74 2015-07-07 19:22:56.000 188 21199.95 88.90 42886.94 47840.72 2015-07-07 19:22:57.000 188 21199.93 88.88 42886.96 47840.72 2015-07-07 19:22:58.000 188 21199.92 88.86 42886.95 47840.71 2015-07-07 19:22:59.000 188 21199.91 88.84 42886.93 47840.72 2015-07-07 19:23:00.000 188 21199.92 88.81 42886.96 47840.74 2015-07-07 19:23:01.000 188 21199.89 88.81 42886.96 47840.72 2015-07-07 19:23:02.000 188 21199.91 88.82 42886.95 47840.76 2015-07-07 19:23:03.000 188 21199.91 88.82 42886.99 47840.73 2015-07-07 19:23:04.000 188 21199.88 88.85 42886.98 47840.77 2015-07-07 19:23:05.000 188 21199.85 88.91 42886.95 47840.75 2015-07-07 19:23:06.000 188 21199.80 88.96 42886.94 47840.71 2015-07-07 19:23:07.000 188 21199.78 88.98 42886.91 47840.65 2015-07-07 19:23:08.000 188 21199.77 89.00 42886.83 47840.60 2015-07-07 19:23:09.000 188 21199.71 89.03 42886.80 47840.55 2015-07-07 19:23:10.000 188 21199.71 89.07 42886.78 47840.51 2015-07-07 19:23:11.000 188 21199.70 89.10 42886.73 47840.47 2015-07-07 19:23:12.000 188 21199.72 89.09 42886.69 47840.42 2015-07-07 19:23:13.000 188 21199.72 89.10 42886.70 47840.40 2015-07-07 19:23:14.000 188 21199.67 89.11 42886.67 47840.36 2015-07-07 19:23:15.000 188 21199.68 89.10 42886.65 47840.35 2015-07-07 19:23:16.000 188 21199.67 89.09 42886.65 47840.34 2015-07-07 19:23:17.000 188 21199.67 89.14 42886.64 47840.36 2015-07-07 19:23:18.000 188 21199.65 89.18 42886.59 47840.33 2015-07-07 19:23:19.000 188 21199.61 89.18 42886.59 47840.29 2015-07-07 19:23:20.000 188 21199.59 89.19 42886.56 47840.25 2015-07-07 19:23:21.000 188 21199.57 89.14 42886.58 47840.23 2015-07-07 19:23:22.000 188 21199.56 89.11 42886.56 47840.21 2015-07-07 19:23:23.000 188 21199.58 89.11 42886.59 47840.23 2015-07-07 19:23:24.000 188 21199.57 89.12 42886.59 47840.21 2015-07-07 19:23:25.000 188 21199.54 89.13 42886.56 47840.23 2015-07-07 19:23:26.000 188 21199.54 89.16 42886.56 47840.23 2015-07-07 19:23:27.000 188 21199.53 89.17 42886.57 47840.21 2015-07-07 19:23:28.000 188 21199.52 89.15 42886.53 47840.20 2015-07-07 19:23:29.000 188 21199.53 89.13 42886.58 47840.21 2015-07-07 19:23:30.000 188 21199.56 89.12 42886.60 47840.23 2015-07-07 19:23:31.000 188 21199.61 89.09 42886.60 47840.23 2015-07-07 19:23:32.000 188 21199.64 89.08 42886.62 47840.27 2015-07-07 19:23:33.000 188 21199.65 89.03 42886.66 47840.30 2015-07-07 19:23:34.000 188 21199.69 88.98 42886.67 47840.30 2015-07-07 19:23:35.000 188 21199.72 88.95 42886.66 47840.37 2015-07-07 19:23:36.000 188 21199.75 88.93 42886.72 47840.40 2015-07-07 19:23:37.000 188 21199.73 88.91 42886.78 47840.43 2015-07-07 19:23:38.000 188 21199.73 88.91 42886.79 47840.48 2015-07-07 19:23:39.000 188 21199.74 88.95 42886.78 47840.48 2015-07-07 19:23:40.000 188 21199.75 88.96 42886.78 47840.47 2015-07-07 19:23:41.000 188 21199.74 88.92 42886.79 47840.46 2015-07-07 19:23:42.000 188 21199.74 88.90 42886.76 47840.48 2015-07-07 19:23:43.000 188 21199.76 88.91 42886.74 47840.48 2015-07-07 19:23:44.000 188 21199.73 88.95 42886.76 47840.47 2015-07-07 19:23:45.000 188 21199.69 88.99 42886.72 47840.45 2015-07-07 19:23:46.000 188 21199.68 89.00 42886.69 47840.43 2015-07-07 19:23:47.000 188 21199.70 89.02 42886.72 47840.41 2015-07-07 19:23:48.000 188 21199.70 89.03 42886.69 47840.41 2015-07-07 19:23:49.000 188 21199.72 89.02 42886.69 47840.39 2015-07-07 19:23:50.000 188 21199.68 89.05 42886.70 47840.40 2015-07-07 19:23:51.000 188 21199.69 89.06 42886.68 47840.39 2015-07-07 19:23:52.000 188 21199.69 89.05 42886.67 47840.39 2015-07-07 19:23:53.000 188 21199.69 89.07 42886.66 47840.39 2015-07-07 19:23:54.000 188 21199.71 89.08 42886.63 47840.37 2015-07-07 19:23:55.000 188 21199.73 89.11 42886.64 47840.38 2015-07-07 19:23:56.000 188 21199.74 89.13 42886.61 47840.38 2015-07-07 19:23:57.000 188 21199.74 89.14 42886.58 47840.37 2015-07-07 19:23:58.000 188 21199.71 89.17 42886.62 47840.37 2015-07-07 19:23:59.000 188 21199.71 89.17 42886.61 47840.32 2015-07-07 19:24:00.000 188 21199.75 89.15 42886.57 47840.34 2015-07-07 19:24:01.000 188 21199.76 89.16 42886.60 47840.34 2015-07-07 19:24:02.000 188 21199.76 89.16 42886.59 47840.32 2015-07-07 19:24:03.000 188 21199.77 89.15 42886.59 47840.31 2015-07-07 19:24:04.000 188 21199.77 89.12 42886.61 47840.31 2015-07-07 19:24:05.000 188 21199.80 89.09 42886.61 47840.31 2015-07-07 19:24:06.000 188 21199.79 89.07 42886.64 47840.34 2015-07-07 19:24:07.000 188 21199.79 89.07 42886.65 47840.37 2015-07-07 19:24:08.000 188 21199.79 89.06 42886.64 47840.37 2015-07-07 19:24:09.000 188 21199.81 89.06 42886.62 47840.40 2015-07-07 19:24:10.000 188 21199.82 89.10 42886.62 47840.38 2015-07-07 19:24:11.000 188 21199.80 89.07 42886.64 47840.36 2015-07-07 19:24:12.000 188 21199.79 89.06 42886.66 47840.40 2015-07-07 19:24:13.000 188 21199.76 89.08 42886.63 47840.40 2015-07-07 19:24:14.000 188 21199.77 89.13 42886.64 47840.36 2015-07-07 19:24:15.000 188 21199.75 89.14 42886.63 47840.34 2015-07-07 19:24:16.000 188 21199.70 89.14 42886.59 47840.32 2015-07-07 19:24:17.000 188 21199.72 89.11 42886.56 47840.28 2015-07-07 19:24:18.000 188 21199.72 89.09 42886.56 47840.29 2015-07-07 19:24:19.000 188 21199.74 89.09 42886.55 47840.29 2015-07-07 19:24:20.000 188 21199.73 89.06 42886.52 47840.24 2015-07-07 19:24:21.000 188 21199.71 89.04 42886.49 47840.23 2015-07-07 19:24:22.000 188 21199.70 89.03 42886.51 47840.22 2015-07-07 19:24:23.000 188 21199.70 89.00 42886.49 47840.23 2015-07-07 19:24:24.000 188 21199.72 88.99 42886.52 47840.21 2015-07-07 19:24:25.000 188 21199.75 88.97 42886.55 47840.25 2015-07-07 19:24:26.000 188 21199.76 88.97 42886.56 47840.25 2015-07-07 19:24:27.000 188 21199.73 88.98 42886.57 47840.26 2015-07-07 19:24:28.000 188 21199.72 88.96 42886.55 47840.28 2015-07-07 19:24:29.000 188 21199.73 88.94 42886.55 47840.28 2015-07-07 19:24:30.000 188 21199.76 88.94 42886.56 47840.28 2015-07-07 19:24:31.000 188 21199.74 88.95 42886.56 47840.29 2015-07-07 19:24:32.000 188 21199.71 88.97 42886.56 47840.28 2015-07-07 19:24:33.000 188 21199.69 89.01 42886.53 47840.26 2015-07-07 19:24:34.000 188 21199.64 89.01 42886.52 47840.22 2015-07-07 19:24:35.000 188 21199.57 89.03 42886.49 47840.20 2015-07-07 19:24:36.000 188 21199.56 89.07 42886.45 47840.17 2015-07-07 19:24:37.000 188 21199.52 89.12 42886.43 47840.13 2015-07-07 19:24:38.000 188 21199.52 89.12 42886.39 47840.08 2015-07-07 19:24:39.000 188 21199.48 89.12 42886.35 47840.04 2015-07-07 19:24:40.000 188 21199.49 89.10 42886.39 47840.02 2015-07-07 19:24:41.000 188 21199.48 89.06 42886.40 47840.05 2015-07-07 19:24:42.000 188 21199.51 89.04 42886.40 47840.03 2015-07-07 19:24:43.000 188 21199.50 89.02 42886.40 47840.05 2015-07-07 19:24:44.000 188 21199.50 88.98 42886.44 47840.11 2015-07-07 19:24:45.000 188 21199.47 88.99 42886.45 47840.09 2015-07-07 19:24:46.000 188 21199.42 89.01 42886.42 47840.11 2015-07-07 19:24:47.000 188 21199.42 89.02 42886.43 47840.09 2015-07-07 19:24:48.000 188 21199.45 88.99 42886.44 47840.05 2015-07-07 19:24:49.000 188 21199.48 88.95 42886.45 47840.08 2015-07-07 19:24:50.000 188 21199.49 88.93 42886.47 47840.09 2015-07-07 19:24:51.000 188 21199.48 88.88 42886.55 47840.10 2015-07-07 19:24:52.000 188 21199.50 88.86 42886.58 47840.12 2015-07-07 19:24:53.000 188 21199.52 88.82 42886.59 47840.17 2015-07-07 19:24:54.000 188 21199.50 88.79 42886.59 47840.18 2015-07-07 19:24:55.000 188 21199.53 88.76 42886.64 47840.22 2015-07-07 19:24:56.000 188 21199.53 88.75 42886.67 47840.23 2015-07-07 19:24:57.000 188 21199.53 88.74 42886.67 47840.27 2015-07-07 19:24:58.000 188 21199.51 88.72 42886.68 47840.30 2015-07-07 19:24:59.000 188 21199.53 88.70 42886.65 47840.30 2015-07-07 19:25:00.000 188 21199.54 88.70 42886.65 47840.31 2015-07-07 19:25:01.000 188 21199.56 88.71 42886.70 47840.33 2015-07-07 19:25:02.000 188 21199.54 88.73 42886.70 47840.33 2015-07-07 19:25:03.000 188 21199.49 88.77 42886.69 47840.31 2015-07-07 19:25:04.000 188 21199.42 88.77 42886.71 47840.30 2015-07-07 19:25:05.000 188 21199.38 88.80 42886.67 47840.30 2015-07-07 19:25:06.000 188 21199.38 88.85 42886.68 47840.27 2015-07-07 19:25:07.000 188 21199.40 88.83 42886.70 47840.28 2015-07-07 19:25:08.000 188 21199.38 88.85 42886.70 47840.28 2015-07-07 19:25:09.000 188 21199.35 88.85 42886.70 47840.27 2015-07-07 19:25:10.000 188 21199.34 88.83 42886.73 47840.29 2015-07-07 19:25:11.000 188 21199.29 88.86 42886.75 47840.29 2015-07-07 19:25:12.000 188 21199.28 88.86 42886.77 47840.30 2015-07-07 19:25:13.000 188 21199.29 88.88 42886.79 47840.32 2015-07-07 19:25:14.000 188 21199.28 88.88 42886.78 47840.29 2015-07-07 19:25:15.000 188 21199.26 88.88 42886.77 47840.31 2015-07-07 19:25:16.000 188 21199.25 88.89 42886.79 47840.31 2015-07-07 19:25:17.000 188 21199.25 88.89 42886.79 47840.31 2015-07-07 19:25:18.000 188 21199.25 88.89 42886.81 47840.31 2015-07-07 19:25:19.000 188 21199.22 88.89 42886.84 47840.32 2015-07-07 19:25:20.000 188 21199.21 88.88 42886.85 47840.30 2015-07-07 19:25:21.000 188 21199.21 88.85 42886.87 47840.32 2015-07-07 19:25:22.000 188 21199.21 88.85 42886.86 47840.34 2015-07-07 19:25:23.000 188 21199.21 88.82 42886.85 47840.33 2015-07-07 19:25:24.000 188 21199.21 88.81 42886.87 47840.35 2015-07-07 19:25:25.000 188 21199.19 88.83 42886.87 47840.34 2015-07-07 19:25:26.000 188 21199.18 88.87 42886.85 47840.32 2015-07-07 19:25:27.000 188 21199.13 88.91 42886.83 47840.34 2015-07-07 19:25:28.000 188 21199.12 88.93 42886.79 47840.30 2015-07-07 19:25:29.000 188 21199.11 88.97 42886.76 47840.24 2015-07-07 19:25:30.000 188 21199.11 88.96 42886.76 47840.21 2015-07-07 19:25:31.000 188 21199.10 88.96 42886.72 47840.19 2015-07-07 19:25:32.000 188 21199.08 88.95 42886.68 47840.17 2015-07-07 19:25:33.000 188 21199.05 88.99 42886.69 47840.17 2015-07-07 19:25:34.000 188 21199.05 89.04 42886.67 47840.12 2015-07-07 19:25:35.000 188 21199.07 89.03 42886.63 47840.10 2015-07-07 19:25:36.000 188 21199.05 89.04 42886.61 47840.09 2015-07-07 19:25:37.000 188 21198.99 89.09 42886.62 47840.07 2015-07-07 19:25:38.000 188 21198.96 89.16 42886.60 47840.03 2015-07-07 19:25:39.000 188 21198.94 89.21 42886.53 47840.00 2015-07-07 19:25:40.000 188 21198.86 89.25 42886.52 47839.90 2015-07-07 19:25:41.000 188 21198.82 89.26 42886.47 47839.85 2015-07-07 19:25:42.000 188 21198.77 89.29 42886.42 47839.80 2015-07-07 19:25:43.000 188 21198.76 89.27 42886.37 47839.74 2015-07-07 19:25:44.000 188 21198.76 89.23 42886.34 47839.70 2015-07-07 19:25:45.000 188 21198.74 89.21 42886.29 47839.67 2015-07-07 19:25:46.000 188 21198.74 89.21 42886.28 47839.64 2015-07-07 19:25:47.000 188 21198.74 89.20 42886.28 47839.63 2015-07-07 19:25:48.000 188 21198.71 89.21 42886.29 47839.60 2015-07-07 19:25:49.000 188 21198.73 89.18 42886.29 47839.61 2015-07-07 19:25:50.000 188 21198.76 89.16 42886.26 47839.61 2015-07-07 19:25:51.000 188 21198.75 89.18 42886.25 47839.63 2015-07-07 19:25:52.000 188 21198.75 89.21 42886.25 47839.63 2015-07-07 19:25:53.000 188 21198.74 89.21 42886.27 47839.66 2015-07-07 19:25:54.000 188 21198.77 89.22 42886.29 47839.67 2015-07-07 19:25:55.000 188 21198.78 89.27 42886.31 47839.68 2015-07-07 19:25:56.000 188 21198.78 89.29 42886.36 47839.71 2015-07-07 19:25:57.000 188 21198.82 89.31 42886.34 47839.72 2015-07-07 19:25:58.000 188 21198.83 89.34 42886.37 47839.75 2015-07-07 19:25:59.000 188 21198.81 89.35 42886.36 47839.73 2015-07-07 19:26:00.000 188 21198.81 89.34 42886.35 47839.73 2015-07-07 19:26:01.000 188 21198.81 89.35 42886.39 47839.75 2015-07-07 19:26:02.000 188 21198.81 89.35 42886.40 47839.73 2015-07-07 19:26:03.000 188 21198.81 89.34 42886.38 47839.76 2015-07-07 19:26:04.000 188 21198.81 89.36 42886.42 47839.76 2015-07-07 19:26:05.000 188 21198.80 89.37 42886.44 47839.76 2015-07-07 19:26:06.000 188 21198.78 89.39 42886.40 47839.75 2015-07-07 19:26:07.000 188 21198.76 89.44 42886.37 47839.74 2015-07-07 19:26:08.000 188 21198.73 89.48 42886.37 47839.73 2015-07-07 19:26:09.000 188 21198.71 89.46 42886.35 47839.68 2015-07-07 19:26:10.000 188 21198.73 89.46 42886.34 47839.70 2015-07-07 19:26:11.000 188 21198.75 89.46 42886.32 47839.70 2015-07-07 19:26:12.000 188 21198.77 89.45 42886.35 47839.70 2015-07-07 19:26:13.000 188 21198.80 89.44 42886.35 47839.70 2015-07-07 19:26:14.000 188 21198.80 89.46 42886.35 47839.69 2015-07-07 19:26:15.000 188 21198.80 89.46 42886.33 47839.71 2015-07-07 19:26:16.000 188 21198.80 89.46 42886.33 47839.71 2015-07-07 19:26:17.000 188 21198.83 89.47 42886.33 47839.70 2015-07-07 19:26:18.000 188 21198.81 89.47 42886.31 47839.68 2015-07-07 19:26:19.000 188 21198.84 89.48 42886.34 47839.68 2015-07-07 19:26:20.000 188 21198.87 89.47 42886.32 47839.69 2015-07-07 19:26:21.000 188 21198.88 89.46 42886.32 47839.71 2015-07-07 19:26:22.000 188 21198.85 89.50 42886.30 47839.71 2015-07-07 19:26:23.000 188 21198.81 89.57 42886.30 47839.68 2015-07-07 19:26:24.000 188 21198.83 89.61 42886.23 47839.66 2015-07-07 19:26:25.000 188 21198.82 89.61 42886.21 47839.61 2015-07-07 19:26:26.000 188 21198.81 89.59 42886.24 47839.62 2015-07-07 19:26:27.000 188 21198.83 89.56 42886.24 47839.59 2015-07-07 19:26:28.000 188 21198.87 89.55 42886.26 47839.60 2015-07-07 19:26:29.000 188 21198.86 89.50 42886.27 47839.64 2015-07-07 19:26:30.000 188 21198.86 89.50 42886.28 47839.64 2015-07-07 19:26:31.000 188 21198.86 89.48 42886.27 47839.68 2015-07-07 19:26:32.000 188 21198.88 89.45 42886.30 47839.67 2015-07-07 19:26:33.000 188 21198.89 89.46 42886.31 47839.71 2015-07-07 19:26:34.000 188 21198.87 89.50 42886.33 47839.71 2015-07-07 19:26:35.000 188 21198.86 89.53 42886.32 47839.72 2015-07-07 19:26:36.000 188 21198.83 89.55 42886.28 47839.70 2015-07-07 19:26:37.000 188 21198.83 89.58 42886.32 47839.73 2015-07-07 19:26:38.000 188 21198.85 89.57 42886.32 47839.69 2015-07-07 19:26:39.000 188 21198.84 89.57 42886.29 47839.69 2015-07-07 19:26:40.000 188 21198.83 89.57 42886.29 47839.67 2015-07-07 19:26:41.000 188 21198.82 89.56 42886.32 47839.67 2015-07-07 19:26:42.000 188 21198.82 89.53 42886.33 47839.66 2015-07-07 19:26:43.000 188 21198.84 89.52 42886.30 47839.63 2015-07-07 19:26:44.000 188 21198.87 89.49 42886.28 47839.63 2015-07-07 19:26:45.000 188 21198.85 89.47 42886.28 47839.61 2015-07-07 19:26:46.000 188 21198.84 89.45 42886.31 47839.63 2015-07-07 19:26:47.000 188 21198.82 89.39 42886.31 47839.60 2015-07-07 19:26:48.000 188 21198.84 89.36 42886.30 47839.63 2015-07-07 19:26:49.000 188 21198.84 89.34 42886.31 47839.65 2015-07-07 19:26:50.000 188 21198.85 89.31 42886.33 47839.66 2015-07-07 19:26:51.000 188 21198.84 89.33 42886.33 47839.66 2015-07-07 19:26:52.000 188 21198.85 89.32 42886.36 47839.68 2015-07-07 19:26:53.000 188 21198.86 89.31 42886.35 47839.68 2015-07-07 19:26:54.000 188 21198.87 89.32 42886.35 47839.68 2015-07-07 19:26:55.000 188 21198.85 89.32 42886.36 47839.67 2015-07-07 19:26:56.000 188 21198.85 89.29 42886.38 47839.67 2015-07-07 19:26:57.000 188 21198.84 89.29 42886.38 47839.67 2015-07-07 19:26:58.000 188 21198.81 89.27 42886.40 47839.68 2015-07-07 19:26:59.000 188 21198.82 89.25 42886.38 47839.69 2015-07-07 19:27:00.000 188 21198.83 89.24 42886.40 47839.70 2015-07-07 19:27:01.000 188 21198.82 89.22 42886.43 47839.72 2015-07-07 19:27:02.000 188 21198.86 89.16 42886.44 47839.76 2015-07-07 19:27:03.000 188 21198.84 89.13 42886.49 47839.80 2015-07-07 19:27:04.000 188 21198.89 89.12 42886.54 47839.81 2015-07-07 19:27:05.000 188 21198.93 89.10 42886.53 47839.85 2015-07-07 19:27:06.000 188 21198.94 89.08 42886.58 47839.87 2015-07-07 19:27:07.000 188 21198.98 89.05 42886.61 47839.90 2015-07-07 19:27:08.000 188 21199.03 89.04 42886.63 47839.93 2015-07-07 19:27:09.000 188 21199.04 89.05 42886.62 47839.98 2015-07-07 19:27:10.000 188 21199.01 89.09 42886.63 47840.01 2015-07-07 19:27:11.000 188 21198.99 89.09 42886.66 47840.02 2015-07-07 19:27:12.000 188 21199.00 89.06 42886.67 47840.05 2015-07-07 19:27:13.000 188 21199.02 89.03 42886.71 47840.06 2015-07-07 19:27:14.000 188 21199.03 89.03 42886.77 47840.10 2015-07-07 19:27:15.000 188 21199.04 88.96 42886.84 47840.11 2015-07-07 19:27:16.000 188 21199.06 88.96 42886.84 47840.19 2015-07-07 19:27:17.000 188 21199.04 88.97 42886.83 47840.21 2015-07-07 19:27:18.000 188 21199.04 88.98 42886.83 47840.17 2015-07-07 19:27:19.000 188 21199.01 88.99 42886.85 47840.18 2015-07-07 19:27:20.000 188 21198.99 88.96 42886.81 47840.16 2015-07-07 19:27:21.000 188 21198.99 88.97 42886.78 47840.16 2015-07-07 19:27:22.000 188 21199.01 89.02 42886.78 47840.14 2015-07-07 19:27:23.000 188 21198.99 89.06 42886.74 47840.14 2015-07-07 19:27:24.000 188 21198.96 89.10 42886.77 47840.14 2015-07-07 19:27:25.000 188 21198.99 89.13 42886.75 47840.11 2015-07-07 19:27:26.000 188 21198.98 89.19 42886.72 47840.11 2015-07-07 19:27:27.000 188 21198.97 89.19 42886.73 47840.10 2015-07-07 19:27:28.000 188 21198.98 89.17 42886.74 47840.08 2015-07-07 19:27:29.000 188 21198.94 89.15 42886.74 47840.06 2015-07-07 19:27:30.000 188 21198.90 89.16 42886.70 47840.06 2015-07-07 19:27:31.000 188 21198.86 89.16 42886.67 47840.01 2015-07-07 19:27:32.000 188 21198.87 89.20 42886.64 47839.99 2015-07-07 19:27:33.000 188 21198.88 89.27 42886.63 47839.97 2015-07-07 19:27:34.000 188 21198.90 89.33 42886.61 47839.95 2015-07-07 19:27:35.000 188 21198.87 89.37 42886.60 47839.92 2015-07-07 19:27:36.000 188 21198.85 89.44 42886.58 47839.91 2015-07-07 19:27:37.000 188 21198.87 89.48 42886.57 47839.89 2015-07-07 19:27:38.000 188 21198.89 89.52 42886.55 47839.89 2015-07-07 19:27:39.000 188 21198.85 89.52 42886.58 47839.89 2015-07-07 19:27:40.000 188 21198.85 89.55 42886.60 47839.90 2015-07-07 19:27:41.000 188 21198.84 89.58 42886.58 47839.91 2015-07-07 19:27:42.000 188 21198.86 89.59 42886.61 47839.93 2015-07-07 19:27:43.000 188 21198.90 89.62 42886.62 47839.94 2015-07-07 19:27:44.000 188 21198.95 89.63 42886.63 47839.97 2015-07-07 19:27:45.000 188 21198.95 89.64 42886.64 47839.95 2015-07-07 19:27:46.000 188 21198.99 89.67 42886.59 47839.96 2015-07-07 19:27:47.000 188 21199.01 89.67 42886.59 47839.99 2015-07-07 19:27:48.000 188 21199.04 89.67 42886.62 47839.99 2015-07-07 19:27:49.000 188 21199.03 89.68 42886.62 47840.02 2015-07-07 19:27:50.000 188 21199.05 89.70 42886.64 47840.01 2015-07-07 19:27:51.000 188 21199.08 89.70 42886.64 47840.01 2015-07-07 19:27:52.000 188 21199.04 89.72 42886.63 47840.03 2015-07-07 19:27:53.000 188 21199.02 89.76 42886.63 47840.02 2015-07-07 19:27:54.000 188 21199.00 89.77 42886.62 47839.97 2015-07-07 19:27:55.000 188 21199.00 89.78 42886.59 47839.99 2015-07-07 19:27:56.000 188 21199.01 89.76 42886.61 47839.95 2015-07-07 19:27:57.000 188 21199.02 89.75 42886.57 47839.94 2015-07-07 19:27:58.000 188 21199.03 89.75 42886.60 47839.95 2015-07-07 19:27:59.000 188 21199.02 89.73 42886.61 47839.96 2015-07-07 19:28:00.000 188 21199.03 89.77 42886.60 47839.97 2015-07-07 19:28:01.000 188 21199.01 89.78 42886.59 47839.96 2015-07-07 19:28:02.000 188 21199.05 89.74 42886.61 47840.00 2015-07-07 19:28:03.000 188 21199.08 89.73 42886.64 47839.98 2015-07-07 19:28:04.000 188 21199.09 89.69 42886.63 47840.01 2015-07-07 19:28:05.000 188 21199.10 89.70 42886.62 47840.02 2015-07-07 19:28:06.000 188 21199.11 89.72 42886.63 47840.03 2015-07-07 19:28:07.000 188 21199.07 89.75 42886.60 47840.04 2015-07-07 19:28:08.000 188 21199.08 89.78 42886.61 47840.02 2015-07-07 19:28:09.000 188 21199.06 89.79 42886.58 47840.00 2015-07-07 19:28:10.000 188 21199.05 89.81 42886.56 47840.00 2015-07-07 19:28:11.000 188 21199.05 89.78 42886.58 47839.97 2015-07-07 19:28:12.000 188 21199.05 89.78 42886.58 47839.97 2015-07-07 19:28:13.000 188 21199.05 89.75 42886.58 47839.96 2015-07-07 19:28:14.000 188 21199.03 89.71 42886.59 47839.97 2015-07-07 19:28:15.000 188 21199.04 89.68 42886.57 47839.95 2015-07-07 19:28:16.000 188 21199.08 89.65 42886.59 47839.99 2015-07-07 19:28:17.000 188 21199.08 89.62 42886.62 47839.97 2015-07-07 19:28:18.000 188 21199.09 89.61 42886.62 47839.98 2015-07-07 19:28:19.000 188 21199.09 89.59 42886.63 47840.00 2015-07-07 19:28:20.000 188 21199.09 89.59 42886.59 47840.01 2015-07-07 19:28:21.000 188 21199.08 89.59 42886.58 47839.99 2015-07-07 19:28:22.000 188 21199.10 89.61 42886.57 47839.99 2015-07-07 19:28:23.000 188 21199.08 89.61 42886.57 47839.99 2015-07-07 19:28:24.000 188 21199.06 89.61 42886.53 47839.96 2015-07-07 19:28:25.000 188 21199.09 89.61 42886.54 47839.96 2015-07-07 19:28:26.000 188 21199.11 89.58 42886.51 47839.96 2015-07-07 19:28:27.000 188 21199.08 89.57 42886.55 47839.94 2015-07-07 19:28:28.000 188 21199.10 89.57 42886.56 47839.97 2015-07-07 19:28:29.000 188 21199.13 89.60 42886.54 47839.95 2015-07-07 19:28:30.000 188 21199.12 89.60 42886.52 47839.94 2015-07-07 19:28:31.000 188 21199.15 89.59 42886.52 47839.98 2015-07-07 19:28:32.000 188 21199.13 89.59 42886.53 47839.95 2015-07-07 19:28:33.000 188 21199.16 89.62 42886.50 47839.96 2015-07-07 19:28:34.000 188 21199.15 89.64 42886.49 47839.96 2015-07-07 19:28:35.000 188 21199.15 89.66 42886.49 47839.94 2015-07-07 19:28:36.000 188 21199.13 89.65 42886.48 47839.94 2015-07-07 19:28:37.000 188 21199.13 89.67 42886.46 47839.91 2015-07-07 19:28:38.000 188 21199.11 89.64 42886.44 47839.89 2015-07-07 19:28:39.000 188 21199.11 89.61 42886.47 47839.89 2015-07-07 19:28:40.000 188 21199.12 89.59 42886.48 47839.90 2015-07-07 19:28:41.000 188 21199.14 89.57 42886.47 47839.90 2015-07-07 19:28:42.000 188 21199.15 89.59 42886.48 47839.90 2015-07-07 19:28:43.000 188 21199.13 89.63 42886.48 47839.91 2015-07-07 19:28:44.000 188 21199.11 89.65 42886.45 47839.95 2015-07-07 19:28:45.000 188 21199.09 89.67 42886.44 47839.90 2015-07-07 19:28:46.000 188 21199.07 89.65 42886.46 47839.90 2015-07-07 19:28:47.000 188 21199.04 89.66 42886.43 47839.88 2015-07-07 19:28:48.000 188 21199.05 89.65 42886.43 47839.88 2015-07-07 19:28:49.000 188 21199.07 89.62 42886.44 47839.84 2015-07-07 19:28:50.000 188 21199.07 89.58 42886.48 47839.88 2015-07-07 19:28:51.000 188 21199.08 89.55 42886.54 47839.89 2015-07-07 19:28:52.000 188 21199.06 89.55 42886.55 47839.94 2015-07-07 19:28:53.000 188 21199.06 89.55 42886.54 47839.93 2015-07-07 19:28:54.000 188 21199.08 89.58 42886.52 47839.94 2015-07-07 19:28:55.000 188 21199.07 89.54 42886.52 47839.97 2015-07-07 19:28:56.000 188 21199.03 89.53 42886.54 47839.92 2015-07-07 19:28:57.000 188 21199.02 89.49 42886.57 47839.92 2015-07-07 19:28:58.000 188 21199.02 89.47 42886.55 47839.91 2015-07-07 19:28:59.000 188 21198.99 89.47 42886.57 47839.94 2015-07-07 19:29:00.000 188 21198.98 89.48 42886.58 47839.93 2015-07-07 19:29:01.000 188 21198.97 89.50 42886.56 47839.95 2015-07-07 19:29:02.000 188 21198.99 89.53 42886.56 47839.94 2015-07-07 19:29:03.000 188 21198.97 89.57 42886.49 47839.95 2015-07-07 19:29:04.000 188 21198.95 89.59 42886.49 47839.91 2015-07-07 19:29:05.000 188 21198.95 89.62 42886.46 47839.88 2015-07-07 19:29:06.000 188 21198.94 89.64 42886.46 47839.86 2015-07-07 19:29:07.000 188 21198.95 89.63 42886.44 47839.81 2015-07-07 19:29:08.000 188 21198.95 89.65 42886.39 47839.80 2015-07-07 19:29:09.000 188 21198.99 89.63 42886.36 47839.80 2015-07-07 19:29:10.000 188 21198.96 89.69 42886.36 47839.84 2015-07-07 19:29:11.000 188 21198.91 89.80 42886.32 47839.78 2015-07-07 19:29:12.000 188 21198.88 89.91 42886.24 47839.70 2015-07-07 19:29:13.000 188 21198.86 89.92 42886.16 47839.64 2015-07-07 19:29:14.000 188 21198.84 89.95 42886.13 47839.58 2015-07-07 19:29:15.000 188 21198.87 89.91 42886.08 47839.52 2015-07-07 19:29:16.000 188 21198.89 89.85 42886.09 47839.51 2015-07-07 19:29:17.000 188 21198.91 89.84 42886.11 47839.50 2015-07-07 19:29:18.000 188 21198.92 89.86 42886.08 47839.53 2015-07-07 19:29:19.000 188 21198.92 89.87 42886.08 47839.52 2015-07-07 19:29:20.000 188 21198.88 89.91 42886.08 47839.54 2015-07-07 19:29:21.000 188 21198.85 89.95 42886.07 47839.48 2015-07-07 19:29:22.000 188 21198.86 90.00 42886.02 47839.48 2015-07-07 19:29:23.000 188 21198.86 90.02 42885.99 47839.45 2015-07-07 19:29:24.000 188 21198.85 90.00 42886.00 47839.43 2015-07-07 19:29:25.000 188 21198.88 89.97 42885.99 47839.42 2015-07-07 19:29:26.000 188 21198.88 89.97 42885.97 47839.38 2015-07-07 19:29:27.000 188 21198.84 89.97 42885.98 47839.42 2015-07-07 19:29:28.000 188 21198.84 89.97 42885.97 47839.38 2015-07-07 19:29:29.000 188 21198.84 89.97 42885.95 47839.38 2015-07-07 19:29:30.000 188 21198.85 89.95 42885.95 47839.40 2015-07-07 19:29:31.000 188 21198.91 89.91 42885.97 47839.41 2015-07-07 19:29:32.000 188 21198.92 89.82 42886.06 47839.42 2015-07-07 19:29:33.000 188 21198.96 89.76 42886.10 47839.49 2015-07-07 19:29:34.000 188 21198.94 89.75 42886.10 47839.53 2015-07-07 19:29:35.000 188 21198.95 89.75 42886.15 47839.58 2015-07-07 19:29:36.000 188 21198.94 89.77 42886.21 47839.61 2015-07-07 19:29:37.000 188 21198.91 89.79 42886.20 47839.64 2015-07-07 19:29:38.000 188 21198.93 89.80 42886.21 47839.64 2015-07-07 19:29:39.000 188 21198.91 89.80 42886.24 47839.64 2015-07-07 19:29:40.000 188 21198.89 89.79 42886.22 47839.63 2015-07-07 19:29:41.000 188 21198.91 89.79 42886.23 47839.67 2015-07-07 19:29:42.000 188 21198.93 89.77 42886.25 47839.65 2015-07-07 19:29:43.000 188 21198.93 89.76 42886.25 47839.68 2015-07-07 19:29:44.000 188 21198.94 89.71 42886.29 47839.67 2015-07-07 19:29:45.000 188 21198.93 89.67 42886.31 47839.68 2015-07-07 19:29:46.000 188 21198.96 89.59 42886.32 47839.73 2015-07-07 19:29:47.000 188 21198.96 89.52 42886.35 47839.76 2015-07-07 19:29:48.000 188 21199.00 89.48 42886.40 47839.80 2015-07-07 19:29:49.000 188 21199.04 89.46 42886.44 47839.83 2015-07-07 19:29:50.000 188 21199.06 89.42 42886.46 47839.87 2015-07-07 19:29:51.000 188 21199.06 89.38 42886.50 47839.87 2015-07-07 19:29:52.000 188 21199.07 89.36 42886.52 47839.93 2015-07-07 19:29:53.000 188 21199.06 89.39 42886.56 47839.96 2015-07-07 19:29:54.000 188 21199.02 89.37 42886.60 47839.99 2015-07-07 19:29:55.000 188 21199.03 89.38 42886.63 47840.00 2015-07-07 19:29:56.000 188 21199.04 89.40 42886.64 47840.03 2015-07-07 19:29:57.000 188 21199.04 89.42 42886.65 47840.06 2015-07-07 19:29:58.000 188 21199.02 89.46 42886.69 47840.05 2015-07-07 19:29:59.000 188 21199.04 89.47 42886.67 47840.07 2015-07-07 19:30:00.000 188 21199.05 89.49 42886.65 47840.07 2015-07-07 19:30:01.000 188 21199.06 89.50 42886.64 47840.06 2015-07-07 19:30:02.000 188 21199.05 89.47 42886.63 47840.07 2015-07-07 19:30:03.000 188 21199.04 89.46 42886.64 47840.07 2015-07-07 19:30:04.000 188 21199.05 89.44 42886.64 47840.06 2015-07-07 19:30:05.000 188 21199.03 89.42 42886.64 47840.08 2015-07-07 19:30:06.000 188 21199.03 89.37 42886.61 47840.04 2015-07-07 19:30:07.000 188 21199.02 89.37 42886.60 47840.05 2015-07-07 19:30:08.000 188 21199.05 89.38 42886.61 47840.03 2015-07-07 19:30:09.000 188 21199.04 89.37 42886.56 47840.02 2015-07-07 19:30:10.000 188 21199.06 89.37 42886.53 47840.02 2015-07-07 19:30:11.000 188 21199.07 89.36 42886.54 47840.01 2015-07-07 19:30:12.000 188 21199.04 89.38 42886.56 47840.00 2015-07-07 19:30:13.000 188 21199.04 89.41 42886.53 47839.98 2015-07-07 19:30:14.000 188 21199.04 89.43 42886.49 47839.98 2015-07-07 19:30:15.000 188 21199.01 89.45 42886.48 47839.96 2015-07-07 19:30:16.000 188 21199.01 89.45 42886.47 47839.97 2015-07-07 19:30:17.000 188 21199.03 89.45 42886.49 47839.92 2015-07-07 19:30:18.000 188 21199.04 89.47 42886.46 47839.95 2015-07-07 19:30:19.000 188 21199.05 89.48 42886.46 47839.91 2015-07-07 19:30:20.000 188 21199.01 89.52 42886.44 47839.93 2015-07-07 19:30:21.000 188 21198.97 89.59 42886.40 47839.87 2015-07-07 19:30:22.000 188 21198.99 89.64 42886.37 47839.84 2015-07-07 19:30:23.000 188 21198.97 89.69 42886.36 47839.79 2015-07-07 19:30:24.000 188 21198.95 89.73 42886.33 47839.76 2015-07-07 19:30:25.000 188 21198.95 89.77 42886.31 47839.72 2015-07-07 19:30:26.000 188 21198.94 89.79 42886.29 47839.73 2015-07-07 19:30:27.000 188 21198.94 89.78 42886.28 47839.69 2015-07-07 19:30:28.000 188 21198.94 89.78 42886.27 47839.70 2015-07-07 19:30:29.000 188 21198.92 89.81 42886.27 47839.68 2015-07-07 19:30:30.000 188 21198.89 89.82 42886.25 47839.66 2015-07-07 19:30:31.000 188 21198.89 89.83 42886.25 47839.68 2015-07-07 19:30:32.000 188 21198.90 89.85 42886.25 47839.65 2015-07-07 19:30:33.000 188 21198.90 89.84 42886.27 47839.64 2015-07-07 19:30:34.000 188 21198.90 89.85 42886.24 47839.64 2015-07-07 19:30:35.000 188 21198.90 89.85 42886.25 47839.65 2015-07-07 19:30:36.000 188 21198.91 89.88 42886.24 47839.65 2015-07-07 19:30:37.000 188 21198.91 89.88 42886.24 47839.64 2015-07-07 19:30:38.000 188 21198.91 89.90 42886.21 47839.61 2015-07-07 19:30:39.000 188 21198.93 89.90 42886.20 47839.62 2015-07-07 19:30:40.000 188 21198.96 89.89 42886.19 47839.60 2015-07-07 19:30:41.000 188 21198.95 89.90 42886.19 47839.62 2015-07-07 19:30:42.000 188 21198.93 89.90 42886.16 47839.61 2015-07-07 19:30:43.000 188 21198.94 89.89 42886.16 47839.61 2015-07-07 19:30:44.000 188 21198.96 89.90 42886.18 47839.60 2015-07-07 19:30:45.000 188 21198.93 89.92 42886.16 47839.56 2015-07-07 19:30:46.000 188 21198.88 89.92 42886.15 47839.56 2015-07-07 19:30:47.000 188 21198.88 89.91 42886.12 47839.53 2015-07-07 19:30:48.000 188 21198.88 89.93 42886.09 47839.50 2015-07-07 19:30:49.000 188 21198.88 89.96 42886.04 47839.49 2015-07-07 19:30:50.000 188 21198.89 89.96 42886.04 47839.47 2015-07-07 19:30:51.000 188 21198.88 89.94 42886.03 47839.46 2015-07-07 19:30:52.000 188 21198.91 89.88 42886.04 47839.46 2015-07-07 19:30:53.000 188 21198.94 89.84 42886.07 47839.43 2015-07-07 19:30:54.000 188 21198.96 89.81 42886.08 47839.50 2015-07-07 19:30:55.000 188 21198.96 89.79 42886.07 47839.52 2015-07-07 19:30:56.000 188 21198.96 89.77 42886.13 47839.56 2015-07-07 19:30:57.000 188 21198.92 89.77 42886.13 47839.56 2015-07-07 19:30:58.000 188 21198.93 89.78 42886.14 47839.57 2015-07-07 19:30:59.000 188 21198.90 89.79 42886.13 47839.57 2015-07-07 19:31:00.000 188 21198.90 89.79 42886.11 47839.56 2015-07-07 19:31:01.000 188 21198.88 89.77 42886.13 47839.56 2015-07-07 19:31:02.000 188 21198.87 89.75 42886.17 47839.54 2015-07-07 19:31:03.000 188 21198.84 89.79 42886.14 47839.57 2015-07-07 19:31:04.000 188 21198.82 89.77 42886.16 47839.52 2015-07-07 19:31:05.000 188 21198.87 89.71 42886.16 47839.53 2015-07-07 19:31:06.000 188 21198.85 89.71 42886.14 47839.55 2015-07-07 19:31:07.000 188 21198.88 89.72 42886.18 47839.56 2015-07-07 19:31:08.000 188 21198.92 89.68 42886.19 47839.61 2015-07-07 19:31:09.000 188 21198.90 89.65 42886.22 47839.61 2015-07-07 19:31:10.000 188 21198.91 89.62 42886.26 47839.65 2015-07-07 19:31:11.000 188 21198.92 89.58 42886.27 47839.67 2015-07-07 19:31:12.000 188 21198.95 89.56 42886.30 47839.70 2015-07-07 19:31:13.000 188 21198.96 89.55 42886.32 47839.71 2015-07-07 19:31:14.000 188 21198.97 89.56 42886.35 47839.77 2015-07-07 19:31:15.000 188 21198.95 89.54 42886.39 47839.78 2015-07-07 19:31:16.000 188 21198.95 89.49 42886.37 47839.79 2015-07-07 19:31:17.000 188 21198.98 89.49 42886.41 47839.85 2015-07-07 19:31:18.000 188 21198.96 89.50 42886.41 47839.83 2015-07-07 19:31:19.000 188 21198.94 89.50 42886.46 47839.87 2015-07-07 19:31:20.000 188 21198.94 89.52 42886.46 47839.85 2015-07-07 19:31:21.000 188 21198.94 89.54 42886.45 47839.87 2015-07-07 19:31:22.000 188 21198.94 89.54 42886.45 47839.87 2015-07-07 19:31:23.000 188 21198.94 89.58 42886.41 47839.86 2015-07-07 19:31:24.000 188 21198.91 89.60 42886.42 47839.85 2015-07-07 19:31:25.000 188 21198.89 89.61 42886.39 47839.81 2015-07-07 19:31:26.000 188 21198.86 89.63 42886.38 47839.80 2015-07-07 19:31:27.000 188 21198.87 89.62 42886.38 47839.79 2015-07-07 19:31:28.000 188 21198.86 89.57 42886.36 47839.75 2015-07-07 19:31:29.000 188 21198.84 89.55 42886.33 47839.75 2015-07-07 19:31:30.000 188 21198.81 89.55 42886.34 47839.73 2015-07-07 19:31:31.000 188 21198.78 89.55 42886.34 47839.70 2015-07-07 19:31:32.000 188 21198.78 89.54 42886.33 47839.68 2015-07-07 19:31:33.000 188 21198.79 89.51 42886.33 47839.68 2015-07-07 19:31:34.000 188 21198.79 89.51 42886.34 47839.69 2015-07-07 19:31:35.000 188 21198.81 89.48 42886.35 47839.70 2015-07-07 19:31:36.000 188 21198.82 89.48 42886.32 47839.69 2015-07-07 19:31:37.000 188 21198.84 89.46 42886.38 47839.71 2015-07-07 19:31:38.000 188 21198.87 89.48 42886.34 47839.74 2015-07-07 19:31:39.000 188 21198.89 89.49 42886.36 47839.73 2015-07-07 19:31:40.000 188 21198.87 89.50 42886.38 47839.77 2015-07-07 19:31:41.000 188 21198.88 89.52 42886.38 47839.80 2015-07-07 19:31:42.000 188 21198.90 89.53 42886.36 47839.80 2015-07-07 19:31:43.000 188 21198.91 89.54 42886.42 47839.78 2015-07-07 19:31:44.000 188 21198.92 89.55 42886.41 47839.81 2015-07-07 19:31:45.000 188 21198.92 89.57 42886.42 47839.81 2015-07-07 19:31:46.000 188 21198.91 89.60 42886.44 47839.82 2015-07-07 19:31:47.000 188 21198.94 89.62 42886.42 47839.82 2015-07-07 19:31:48.000 188 21198.94 89.65 42886.45 47839.85 2015-07-07 19:31:49.000 188 21198.92 89.63 42886.47 47839.84 2015-07-07 19:31:50.000 188 21198.92 89.65 42886.46 47839.85 2015-07-07 19:31:51.000 188 21198.92 89.65 42886.46 47839.83 2015-07-07 19:31:52.000 188 21198.87 89.66 42886.44 47839.81 2015-07-07 19:31:53.000 188 21198.85 89.65 42886.45 47839.82 2015-07-07 19:31:54.000 188 21198.86 89.63 42886.43 47839.81 2015-07-07 19:31:55.000 188 21198.85 89.63 42886.43 47839.81 2015-07-07 19:31:56.000 188 21198.85 89.60 42886.41 47839.81 2015-07-07 19:31:57.000 188 21198.81 89.59 42886.46 47839.79 2015-07-07 19:31:58.000 188 21198.80 89.59 42886.45 47839.80 2015-07-07 19:31:59.000 188 21198.82 89.58 42886.43 47839.79 2015-07-07 19:32:00.000 188 21198.82 89.56 42886.45 47839.79 2015-07-07 19:32:01.000 188 21198.81 89.54 42886.47 47839.82 2015-07-07 19:32:02.000 188 21198.83 89.53 42886.48 47839.82 2015-07-07 19:32:03.000 188 21198.82 89.51 42886.51 47839.83 2015-07-07 19:32:04.000 188 21198.80 89.51 42886.49 47839.84 2015-07-07 19:32:05.000 188 21198.80 89.47 42886.52 47839.84 2015-07-07 19:32:06.000 188 21198.80 89.47 42886.51 47839.84 2015-07-07 19:32:07.000 188 21198.79 89.50 42886.53 47839.85 2015-07-07 19:32:08.000 188 21198.79 89.50 42886.49 47839.83 2015-07-07 19:32:09.000 188 21198.78 89.49 42886.48 47839.81 2015-07-07 19:32:10.000 188 21198.80 89.46 42886.50 47839.82 2015-07-07 19:32:11.000 188 21198.84 89.47 42886.46 47839.81 2015-07-07 19:32:12.000 188 21198.84 89.47 42886.48 47839.80 2015-07-07 19:32:13.000 188 21198.87 89.41 42886.49 47839.86 2015-07-07 19:32:14.000 188 21198.84 89.32 42886.52 47839.85 2015-07-07 19:32:15.000 188 21198.85 89.28 42886.50 47839.85 2015-07-07 19:32:16.000 188 21198.83 89.24 42886.51 47839.86 2015-07-07 19:32:17.000 188 21198.82 89.21 42886.51 47839.86 2015-07-07 19:32:18.000 188 21198.83 89.18 42886.51 47839.87 2015-07-07 19:32:19.000 188 21198.79 89.19 42886.48 47839.84 2015-07-07 19:32:20.000 188 21198.76 89.23 42886.47 47839.83 2015-07-07 19:32:21.000 188 21198.72 89.25 42886.49 47839.79 2015-07-07 19:32:22.000 188 21198.73 89.27 42886.44 47839.76 2015-07-07 19:32:23.000 188 21198.71 89.30 42886.42 47839.70 2015-07-07 19:32:24.000 188 21198.67 89.32 42886.38 47839.70 2015-07-07 19:32:25.000 188 21198.66 89.31 42886.35 47839.67 2015-07-07 19:32:26.000 188 21198.69 89.31 42886.33 47839.63 2015-07-07 19:32:27.000 188 21198.69 89.29 42886.32 47839.61 2015-07-07 19:32:28.000 188 21198.69 89.29 42886.33 47839.62 2015-07-07 19:32:29.000 188 21198.69 89.31 42886.30 47839.61 2015-07-07 19:32:30.000 188 21198.71 89.31 42886.26 47839.60 2015-07-07 19:32:31.000 188 21198.69 89.31 42886.30 47839.60 2015-07-07 19:32:32.000 188 21198.67 89.33 42886.30 47839.60 2015-07-07 19:32:33.000 188 21198.65 89.31 42886.29 47839.59 2015-07-07 19:32:34.000 188 21198.63 89.30 42886.28 47839.56 2015-07-07 19:32:35.000 188 21198.62 89.31 42886.27 47839.59 2015-07-07 19:32:36.000 188 21198.65 89.30 42886.24 47839.55 2015-07-07 19:32:37.000 188 21198.65 89.27 42886.21 47839.53 2015-07-07 19:32:38.000 188 21198.62 89.27 42886.23 47839.53 2015-07-07 19:32:39.000 188 21198.67 89.28 42886.20 47839.53 2015-07-07 19:32:40.000 188 21198.68 89.29 42886.19 47839.54 2015-07-07 19:32:41.000 188 21198.70 89.28 42886.19 47839.52 2015-07-07 19:32:42.000 188 21198.72 89.27 42886.19 47839.53 2015-07-07 19:32:43.000 188 21198.75 89.28 42886.21 47839.54 2015-07-07 19:32:44.000 188 21198.73 89.30 42886.17 47839.52 2015-07-07 19:32:45.000 188 21198.75 89.30 42886.19 47839.55 2015-07-07 19:32:46.000 188 21198.76 89.33 42886.16 47839.55 2015-07-07 19:32:47.000 188 21198.77 89.37 42886.19 47839.55 2015-07-07 19:32:48.000 188 21198.81 89.40 42886.19 47839.56 2015-07-07 19:32:49.000 188 21198.82 89.43 42886.19 47839.58 2015-07-07 19:32:50.000 188 21198.86 89.45 42886.19 47839.59 2015-07-07 19:32:51.000 188 21198.86 89.47 42886.23 47839.60 2015-07-07 19:32:52.000 188 21198.91 89.47 42886.23 47839.64 2015-07-07 19:32:53.000 188 21198.96 89.44 42886.24 47839.66 2015-07-07 19:32:54.000 188 21198.99 89.41 42886.26 47839.68 2015-07-07 19:32:55.000 188 21199.00 89.39 42886.23 47839.69 2015-07-07 19:32:56.000 188 21199.02 89.41 42886.28 47839.72 2015-07-07 19:32:57.000 188 21199.03 89.43 42886.27 47839.75 2015-07-07 19:32:58.000 188 21199.05 89.44 42886.24 47839.74 2015-07-07 19:32:59.000 188 21199.05 89.48 42886.21 47839.75 2015-07-07 19:33:00.000 188 21199.02 89.54 42886.20 47839.70 2015-07-07 19:33:01.000 188 21199.00 89.58 42886.17 47839.69 2015-07-07 19:33:02.000 188 21199.07 89.61 42886.15 47839.65 2015-07-07 19:33:03.000 188 21199.06 89.61 42886.14 47839.61 2015-07-07 19:33:04.000 188 21199.10 89.59 42886.11 47839.60 2015-07-07 19:33:05.000 188 21199.13 89.57 42886.12 47839.62 2015-07-07 19:33:06.000 188 21199.16 89.55 42886.14 47839.60 2015-07-07 19:33:07.000 188 21199.19 89.51 42886.14 47839.68 2015-07-07 19:33:08.000 188 21199.22 89.52 42886.15 47839.70 2015-07-07 19:33:09.000 188 21199.23 89.55 42886.13 47839.69 2015-07-07 19:33:10.000 188 21199.20 89.61 42886.13 47839.69 2015-07-07 19:33:11.000 188 21199.20 89.64 42886.13 47839.67 2015-07-07 19:33:12.000 188 21199.20 89.66 42886.07 47839.66 2015-07-07 19:33:13.000 188 21199.20 89.69 42886.06 47839.65 2015-07-07 19:33:14.000 188 21199.20 89.67 42886.05 47839.63 2015-07-07 19:33:15.000 188 21199.22 89.65 42886.07 47839.63 2015-07-07 19:33:16.000 188 21199.25 89.58 42886.06 47839.65 2015-07-07 19:33:17.000 188 21199.31 89.54 42886.07 47839.66 2015-07-07 19:33:18.000 188 21199.35 89.53 42886.12 47839.69 2015-07-07 19:33:19.000 188 21199.33 89.55 42886.10 47839.70 2015-07-07 19:33:20.000 188 21199.35 89.58 42886.08 47839.73 2015-07-07 19:33:21.000 188 21199.36 89.65 42886.05 47839.70 2015-07-07 19:33:22.000 188 21199.33 89.69 42886.01 47839.67 2015-07-07 19:33:23.000 188 21199.27 89.72 42885.96 47839.62 2015-07-07 19:33:24.000 188 21199.24 89.76 42885.95 47839.59 2015-07-07 19:33:25.000 188 21199.21 89.76 42885.93 47839.51 2015-07-07 19:33:26.000 188 21199.23 89.80 42885.90 47839.49 2015-07-07 19:33:27.000 188 21199.18 89.85 42885.87 47839.47 2015-07-07 19:33:28.000 188 21199.17 89.88 42885.84 47839.42 2015-07-07 19:33:29.000 188 21199.17 89.87 42885.79 47839.38 2015-07-07 19:33:30.000 188 21199.17 89.87 42885.81 47839.39 2015-07-07 19:33:31.000 188 21199.23 89.83 42885.80 47839.34 2015-07-07 19:33:32.000 188 21199.29 89.80 42885.79 47839.38 2015-07-07 19:33:33.000 188 21199.31 89.80 42885.79 47839.42 2015-07-07 19:33:34.000 188 21199.32 89.79 42885.81 47839.42 2015-07-07 19:33:35.000 188 21199.37 89.76 42885.78 47839.44 2015-07-07 19:33:36.000 188 21199.39 89.74 42885.76 47839.43 2015-07-07 19:33:37.000 188 21199.43 89.75 42885.76 47839.46 2015-07-07 19:33:38.000 188 21199.44 89.75 42885.76 47839.48 2015-07-07 19:33:39.000 188 21199.42 89.78 42885.76 47839.47 2015-07-07 19:33:40.000 188 21199.41 89.79 42885.75 47839.45 2015-07-07 19:33:41.000 188 21199.37 89.80 42885.77 47839.44 2015-07-07 19:33:42.000 188 21199.38 89.80 42885.77 47839.45 2015-07-07 19:33:43.000 188 21199.41 89.77 42885.78 47839.43 2015-07-07 19:33:44.000 188 21199.42 89.79 42885.75 47839.45 2015-07-07 19:33:45.000 188 21199.42 89.80 42885.74 47839.45 2015-07-07 19:33:46.000 188 21199.40 89.76 42885.74 47839.44 2015-07-07 19:33:47.000 188 21199.45 89.72 42885.74 47839.44 2015-07-07 19:33:48.000 188 21199.46 89.74 42885.76 47839.47 2015-07-07 19:33:49.000 188 21199.46 89.77 42885.74 47839.45 2015-07-07 19:33:50.000 188 21199.42 89.81 42885.72 47839.42 2015-07-07 19:33:51.000 188 21199.42 89.82 42885.69 47839.42 2015-07-07 19:33:52.000 188 21199.42 89.76 42885.69 47839.39 2015-07-07 19:33:53.000 188 21199.47 89.69 42885.72 47839.40 2015-07-07 19:33:54.000 188 21199.53 89.62 42885.74 47839.45 2015-07-07 19:33:55.000 188 21199.54 89.60 42885.76 47839.50 2015-07-07 19:33:56.000 188 21199.58 89.55 42885.81 47839.53 2015-07-07 19:33:57.000 188 21199.63 89.53 42885.83 47839.58 2015-07-07 19:33:58.000 188 21199.63 89.52 42885.85 47839.62 2015-07-07 19:33:59.000 188 21199.65 89.53 42885.86 47839.64 2015-07-07 19:34:00.000 188 21199.64 89.51 42885.87 47839.68 2015-07-07 19:34:01.000 188 21199.64 89.52 42885.89 47839.67 2015-07-07 19:34:02.000 188 21199.65 89.51 42885.95 47839.70 2015-07-07 19:34:03.000 188 21199.69 89.46 42885.99 47839.71 2015-07-07 19:34:04.000 188 21199.69 89.48 42885.98 47839.74 2015-07-07 19:34:05.000 188 21199.68 89.49 42885.99 47839.75 2015-07-07 19:34:06.000 188 21199.69 89.49 42885.99 47839.77 2015-07-07 19:34:07.000 188 21199.66 89.55 42885.97 47839.78 2015-07-07 19:34:08.000 188 21199.59 89.67 42885.95 47839.74 2015-07-07 19:34:09.000 188 21199.55 89.73 42885.89 47839.69 2015-07-07 19:34:10.000 188 21199.55 89.72 42885.85 47839.61 2015-07-07 19:34:11.000 188 21199.56 89.72 42885.82 47839.57 2015-07-07 19:34:12.000 188 21199.58 89.70 42885.82 47839.55 2015-07-07 19:34:13.000 188 21199.58 89.68 42885.83 47839.54 2015-07-07 19:34:14.000 188 21199.58 89.67 42885.82 47839.54 2015-07-07 19:34:15.000 188 21199.56 89.67 42885.82 47839.55 2015-07-07 19:34:16.000 188 21199.56 89.66 42885.80 47839.54 2015-07-07 19:34:17.000 188 21199.57 89.67 42885.79 47839.55 2015-07-07 19:34:18.000 188 21199.57 89.68 42885.76 47839.54 2015-07-07 19:34:19.000 188 21199.55 89.71 42885.74 47839.52 2015-07-07 19:34:20.000 188 21199.51 89.73 42885.72 47839.48 2015-07-07 19:34:21.000 188 21199.51 89.75 42885.67 47839.45 2015-07-07 19:34:22.000 188 21199.51 89.72 42885.65 47839.42 2015-07-07 19:34:23.000 188 21199.52 89.67 42885.66 47839.38 2015-07-07 19:34:24.000 188 21199.56 89.59 42885.68 47839.36 2015-07-07 19:34:25.000 188 21199.59 89.55 42885.64 47839.40 2015-07-07 19:34:26.000 188 21199.61 89.50 42885.69 47839.40 2015-07-07 19:34:27.000 188 21199.64 89.48 42885.68 47839.44 2015-07-07 19:34:28.000 188 21199.68 89.50 42885.66 47839.45 2015-07-07 19:34:29.000 188 21199.68 89.50 42885.64 47839.46 2015-07-07 19:34:30.000 188 21199.67 89.50 42885.65 47839.44 2015-07-07 19:34:31.000 188 21199.69 89.49 42885.64 47839.46 2015-07-07 19:34:32.000 188 21199.73 89.50 42885.62 47839.47 2015-07-07 19:34:33.000 188 21199.72 89.54 42885.61 47839.47 2015-07-07 19:34:34.000 188 21199.71 89.57 42885.59 47839.46 2015-07-07 19:34:35.000 188 21199.69 89.63 42885.58 47839.42 2015-07-07 19:34:36.000 188 21199.68 89.69 42885.57 47839.43 2015-07-07 19:34:37.000 188 21199.67 89.73 42885.55 47839.36 2015-07-07 19:34:38.000 188 21199.65 89.78 42885.52 47839.34 2015-07-07 19:34:39.000 188 21199.62 89.80 42885.47 47839.30 2015-07-07 19:34:40.000 188 21199.61 89.83 42885.45 47839.28 2015-07-07 19:34:41.000 188 21199.62 89.83 42885.44 47839.27 2015-07-07 19:34:42.000 188 21199.67 89.78 42885.46 47839.26 2015-07-07 19:34:43.000 188 21199.68 89.73 42885.46 47839.28 2015-07-07 19:34:44.000 188 21199.71 89.69 42885.47 47839.33 2015-07-07 19:34:45.000 188 21199.73 89.66 42885.52 47839.35 2015-07-07 19:34:46.000 188 21199.75 89.62 42885.56 47839.37 2015-07-07 19:34:47.000 188 21199.79 89.55 42885.57 47839.41 2015-07-07 19:34:48.000 188 21199.84 89.48 42885.62 47839.47 2015-07-07 19:34:49.000 188 21199.86 89.43 42885.68 47839.51 2015-07-07 19:34:50.000 188 21199.95 89.40 42885.73 47839.61 2015-07-07 19:34:51.000 188 21199.99 89.37 42885.76 47839.66 2015-07-07 19:34:52.000 188 21200.00 89.35 42885.77 47839.69 2015-07-07 19:34:53.000 188 21200.01 89.28 42885.85 47839.73 2015-07-07 19:34:54.000 188 21200.00 89.24 42885.85 47839.79 2015-07-07 19:34:55.000 188 21199.99 89.21 42885.91 47839.84 2015-07-07 19:34:56.000 188 21199.99 89.18 42885.97 47839.88 2015-07-07 19:34:57.000 188 21200.02 89.19 42886.02 47839.92 2015-07-07 19:34:58.000 188 21200.05 89.19 42886.05 47839.94 2015-07-07 19:34:59.000 188 21200.04 89.18 42886.07 47839.97 2015-07-07 19:35:00.000 188 21200.06 89.18 42886.07 47840.01 2015-07-07 19:35:01.000 188 21200.09 89.15 42886.08 47840.06 2015-07-07 19:35:02.000 188 21200.07 89.14 42886.12 47840.04 2015-07-07 19:35:03.000 188 21200.04 89.18 42886.13 47840.07 2015-07-07 19:35:04.000 188 21200.07 89.18 42886.12 47840.09 2015-07-07 19:35:05.000 188 21200.11 89.16 42886.16 47840.09 2015-07-07 19:35:06.000 188 21200.16 89.15 42886.14 47840.10 2015-07-07 19:35:07.000 188 21200.15 89.16 42886.15 47840.12 2015-07-07 19:35:08.000 188 21200.13 89.18 42886.16 47840.12 2015-07-07 19:35:09.000 188 21200.14 89.20 42886.14 47840.12 2015-07-07 19:35:10.000 188 21200.16 89.21 42886.12 47840.12 2015-07-07 19:35:11.000 188 21200.16 89.23 42886.11 47840.14 2015-07-07 19:35:12.000 188 21200.16 89.22 42886.19 47840.12 2015-07-07 19:35:13.000 188 21200.18 89.23 42886.18 47840.15 2015-07-07 19:35:14.000 188 21200.19 89.23 42886.19 47840.13 2015-07-07 19:35:15.000 188 21200.17 89.26 42886.20 47840.15 2015-07-07 19:35:16.000 188 21200.17 89.28 42886.17 47840.16 2015-07-07 19:35:17.000 188 21200.20 89.29 42886.20 47840.16 2015-07-07 19:35:18.000 188 21200.19 89.29 42886.20 47840.18 2015-07-07 19:35:19.000 188 21200.18 89.31 42886.19 47840.18 2015-07-07 19:35:20.000 188 21200.16 89.31 42886.22 47840.19 2015-07-07 19:35:21.000 188 21200.19 89.30 42886.22 47840.20 2015-07-07 19:35:22.000 188 21200.21 89.32 42886.23 47840.23 2015-07-07 19:35:23.000 188 21200.16 89.35 42886.20 47840.20 2015-07-07 19:35:24.000 188 21200.16 89.35 42886.18 47840.17 2015-07-07 19:35:25.000 188 21200.16 89.31 42886.18 47840.18 2015-07-07 19:35:26.000 188 21200.19 89.29 42886.19 47840.17 2015-07-07 19:35:27.000 188 21200.19 89.29 42886.21 47840.20 2015-07-07 19:35:28.000 188 21200.20 89.27 42886.24 47840.21 2015-07-07 19:35:29.000 188 21200.18 89.27 42886.22 47840.22 2015-07-07 19:35:30.000 188 21200.20 89.28 42886.21 47840.25 2015-07-07 19:35:31.000 188 21200.19 89.31 42886.24 47840.23 2015-07-07 19:35:32.000 188 21200.19 89.35 42886.22 47840.24 2015-07-07 19:35:33.000 188 21200.18 89.35 42886.23 47840.21 2015-07-07 19:35:34.000 188 21200.21 89.34 42886.18 47840.18 2015-07-07 19:35:35.000 188 21200.23 89.36 42886.16 47840.19 2015-07-07 19:35:36.000 188 21200.19 89.34 42886.14 47840.17 2015-07-07 19:35:37.000 188 21200.20 89.34 42886.12 47840.18 2015-07-07 19:35:38.000 188 21200.20 89.37 42886.16 47840.17 2015-07-07 19:35:39.000 188 21200.22 89.36 42886.18 47840.19 2015-07-07 19:35:40.000 188 21200.24 89.39 42886.15 47840.18 2015-07-07 19:35:41.000 188 21200.21 89.42 42886.12 47840.17 2015-07-07 19:35:42.000 188 21200.21 89.44 42886.16 47840.18 2015-07-07 19:35:43.000 188 21200.21 89.40 42886.16 47840.14 2015-07-07 19:35:44.000 188 21200.21 89.36 42886.16 47840.16 2015-07-07 19:35:45.000 188 21200.22 89.36 42886.16 47840.15 2015-07-07 19:35:46.000 188 21200.22 89.36 42886.18 47840.17 2015-07-07 19:35:47.000 188 21200.21 89.36 42886.17 47840.18 2015-07-07 19:35:48.000 188 21200.20 89.33 42886.21 47840.19 2015-07-07 19:35:49.000 188 21200.18 89.34 42886.23 47840.19 2015-07-07 19:35:50.000 188 21200.17 89.33 42886.21 47840.20 2015-07-07 19:35:51.000 188 21200.17 89.33 42886.21 47840.18 2015-07-07 19:35:52.000 188 21200.18 89.29 42886.23 47840.20 2015-07-07 19:35:53.000 188 21200.18 89.27 42886.22 47840.18 2015-07-07 19:35:54.000 188 21200.17 89.26 42886.24 47840.18 2015-07-07 19:35:55.000 188 21200.16 89.20 42886.23 47840.17 2015-07-07 19:35:56.000 188 21200.16 89.17 42886.26 47840.19 2015-07-07 19:35:57.000 188 21200.16 89.16 42886.24 47840.20 2015-07-07 19:35:58.000 188 21200.18 89.14 42886.25 47840.23 2015-07-07 19:35:59.000 188 21200.18 89.11 42886.27 47840.22 2015-07-07 19:36:00.000 188 21200.17 89.08 42886.29 47840.24 2015-07-07 19:36:01.000 188 21200.18 89.08 42886.31 47840.25 2015-07-07 19:36:02.000 188 21200.16 89.08 42886.31 47840.27 2015-07-07 19:36:03.000 188 21200.12 89.10 42886.27 47840.25 2015-07-07 19:36:04.000 188 21200.13 89.11 42886.27 47840.26 2015-07-07 19:36:05.000 188 21200.12 89.14 42886.30 47840.24 2015-07-07 19:36:06.000 188 21200.09 89.22 42886.27 47840.22 2015-07-07 19:36:07.000 188 21200.06 89.27 42886.26 47840.21 2015-07-07 19:36:08.000 188 21200.06 89.33 42886.25 47840.17 2015-07-07 19:36:09.000 188 21200.03 89.36 42886.21 47840.15 2015-07-07 19:36:10.000 188 21200.02 89.35 42886.15 47840.13 2015-07-07 19:36:11.000 188 21200.02 89.33 42886.17 47840.11 2015-07-07 19:36:12.000 188 21200.00 89.33 42886.17 47840.09 2015-07-07 19:36:13.000 188 21200.00 89.29 42886.14 47840.09 2015-07-07 19:36:14.000 188 21200.03 89.27 42886.17 47840.06 2015-07-07 19:36:15.000 188 21200.02 89.26 42886.19 47840.09 2015-07-07 19:36:16.000 188 21200.04 89.23 42886.18 47840.07 2015-07-07 19:36:17.000 188 21200.05 89.19 42886.20 47840.08 2015-07-07 19:36:18.000 188 21200.05 89.21 42886.24 47840.09 2015-07-07 19:36:19.000 188 21200.03 89.24 42886.20 47840.10 2015-07-07 19:36:20.000 188 21200.00 89.27 42886.16 47840.07 2015-07-07 19:36:21.000 188 21199.99 89.28 42886.12 47840.07 2015-07-07 19:36:22.000 188 21200.00 89.32 42886.11 47840.04 2015-07-07 19:36:23.000 188 21199.97 89.33 42886.13 47840.03 2015-07-07 19:36:24.000 188 21199.96 89.33 42886.09 47840.01 2015-07-07 19:36:25.000 188 21199.93 89.33 42886.11 47839.99 2015-07-07 19:36:26.000 188 21199.91 89.33 42886.07 47839.98 2015-07-07 19:36:27.000 188 21199.91 89.28 42886.04 47839.95 2015-07-07 19:36:28.000 188 21199.95 89.24 42886.02 47839.93 2015-07-07 19:36:29.000 188 21199.93 89.21 42886.03 47839.92 2015-07-07 19:36:30.000 188 21199.93 89.21 42886.03 47839.89 2015-07-07 19:36:31.000 188 21199.95 89.15 42886.03 47839.90 2015-07-07 19:36:32.000 188 21200.01 89.11 42886.03 47839.89 2015-07-07 19:36:33.000 188 21200.06 89.08 42886.07 47839.95 2015-07-07 19:36:34.000 188 21200.06 89.06 42886.07 47839.99 2015-07-07 19:36:35.000 188 21200.06 89.07 42886.09 47839.98 2015-07-07 19:36:36.000 188 21200.04 89.06 42886.12 47840.02 2015-07-07 19:36:37.000 188 21200.07 89.04 42886.14 47840.04 2015-07-07 19:36:38.000 188 21200.08 89.03 42886.14 47840.05 2015-07-07 19:36:39.000 188 21200.02 89.04 42886.15 47840.05 2015-07-07 19:36:40.000 188 21200.03 89.05 42886.12 47840.08 2015-07-07 19:36:41.000 188 21200.02 89.06 42886.15 47840.06 2015-07-07 19:36:42.000 188 21200.01 89.08 42886.17 47840.09 2015-07-07 19:36:43.000 188 21200.04 89.10 42886.16 47840.10 2015-07-07 19:36:44.000 188 21200.05 89.11 42886.13 47840.07 2015-07-07 19:36:45.000 188 21200.08 89.11 42886.09 47840.05 2015-07-07 19:36:46.000 188 21200.10 89.17 42886.05 47840.03 2015-07-07 19:36:47.000 188 21200.13 89.21 42886.05 47840.04 2015-07-07 19:36:48.000 188 21200.13 89.21 42886.05 47840.01 2015-07-07 19:36:49.000 188 21200.09 89.20 42886.01 47840.00 2015-07-07 19:36:50.000 188 21200.06 89.20 42886.01 47839.99 2015-07-07 19:36:51.000 188 21200.06 89.21 42886.01 47839.97 2015-07-07 19:36:52.000 188 21200.07 89.23 42885.98 47839.94 2015-07-07 19:36:53.000 188 21200.07 89.22 42885.97 47839.93 2015-07-07 19:36:54.000 188 21200.05 89.28 42885.95 47839.92 2015-07-07 19:36:55.000 188 21200.00 89.33 42885.90 47839.88 2015-07-07 19:36:56.000 188 21199.98 89.40 42885.85 47839.85 2015-07-07 19:36:57.000 188 21199.93 89.42 42885.81 47839.75 2015-07-07 19:36:58.000 188 21199.91 89.43 42885.76 47839.72 2015-07-07 19:36:59.000 188 21199.91 89.45 42885.74 47839.69 2015-07-07 19:37:00.000 188 21199.88 89.47 42885.73 47839.67 2015-07-07 19:37:01.000 188 21199.84 89.55 42885.71 47839.63 2015-07-07 19:37:02.000 188 21199.84 89.59 42885.70 47839.61 2015-07-07 19:37:03.000 188 21199.82 89.57 42885.65 47839.56 2015-07-07 19:37:04.000 188 21199.77 89.58 42885.64 47839.56 2015-07-07 19:37:05.000 188 21199.75 89.60 42885.63 47839.49 2015-07-07 19:37:06.000 188 21199.76 89.63 42885.62 47839.49 2015-07-07 19:37:07.000 188 21199.71 89.70 42885.59 47839.42 2015-07-07 19:37:08.000 188 21199.71 89.76 42885.53 47839.41 2015-07-07 19:37:09.000 188 21199.66 89.84 42885.48 47839.34 2015-07-07 19:37:10.000 188 21199.67 89.91 42885.46 47839.31 2015-07-07 19:37:11.000 188 21199.66 89.94 42885.46 47839.29 2015-07-07 19:37:12.000 188 21199.66 89.92 42885.44 47839.24 2015-07-07 19:37:13.000 188 21199.67 89.91 42885.41 47839.25 2015-07-07 19:37:14.000 188 21199.67 89.90 42885.44 47839.23 2015-07-07 19:37:15.000 188 21199.63 89.92 42885.42 47839.26 2015-07-07 19:37:16.000 188 21199.59 89.93 42885.43 47839.24 2015-07-07 19:37:17.000 188 21199.54 89.91 42885.41 47839.24 2015-07-07 19:37:18.000 188 21199.54 89.93 42885.40 47839.21 2015-07-07 19:37:19.000 188 21199.51 89.98 42885.39 47839.19 2015-07-07 19:37:20.000 188 21199.50 90.03 42885.38 47839.16 2015-07-07 19:37:21.000 188 21199.50 90.06 42885.35 47839.15 2015-07-07 19:37:22.000 188 21199.54 90.07 42885.33 47839.15 2015-07-07 19:37:23.000 188 21199.56 90.08 42885.34 47839.14 2015-07-07 19:37:24.000 188 21199.61 90.06 42885.34 47839.15 2015-07-07 19:37:25.000 188 21199.64 90.06 42885.38 47839.18 2015-07-07 19:37:26.000 188 21199.68 90.03 42885.38 47839.22 2015-07-07 19:37:27.000 188 21199.72 90.02 42885.40 47839.25 2015-07-07 19:37:28.000 188 21199.74 90.00 42885.44 47839.26 2015-07-07 19:37:29.000 188 21199.74 89.99 42885.45 47839.31 2015-07-07 19:37:30.000 188 21199.73 89.96 42885.46 47839.33 2015-07-07 19:37:31.000 188 21199.75 89.91 42885.51 47839.37 2015-07-07 19:37:32.000 188 21199.72 89.93 42885.54 47839.42 2015-07-07 19:37:33.000 188 21199.75 89.98 42885.58 47839.43 2015-07-07 19:37:34.000 188 21199.74 90.00 42885.56 47839.46 2015-07-07 19:37:35.000 188 21199.72 89.99 42885.55 47839.40 2015-07-07 19:37:36.000 188 21199.75 89.93 42885.55 47839.44 2015-07-07 19:37:37.000 188 21199.78 89.88 42885.58 47839.46 2015-07-07 19:37:38.000 188 21199.85 89.83 42885.63 47839.50 2015-07-07 19:37:39.000 188 21199.90 89.77 42885.71 47839.54 2015-07-07 19:37:40.000 188 21199.94 89.71 42885.72 47839.61 2015-07-07 19:37:41.000 188 21200.02 89.67 42885.78 47839.68 2015-07-07 19:37:42.000 188 21200.07 89.62 42885.83 47839.74 2015-07-07 19:37:43.000 188 21200.09 89.58 42885.84 47839.79 2015-07-07 19:37:44.000 188 21200.13 89.56 42885.85 47839.84 2015-07-07 19:37:45.000 188 21200.14 89.53 42885.89 47839.85 2015-07-07 19:37:46.000 188 21200.16 89.56 42885.92 47839.92 2015-07-07 19:37:47.000 188 21200.17 89.56 42885.92 47839.90 2015-07-07 19:37:48.000 188 21200.20 89.56 42885.95 47839.94 2015-07-07 19:37:49.000 188 21200.20 89.55 42885.96 47839.94 2015-07-07 19:37:50.000 188 21200.19 89.55 42885.98 47839.96 2015-07-07 19:37:51.000 188 21200.18 89.55 42885.95 47839.97 2015-07-07 19:37:52.000 188 21200.19 89.54 42886.00 47839.99 2015-07-07 19:37:53.000 188 21200.18 89.54 42886.02 47839.98 2015-07-07 19:37:54.000 188 21200.22 89.56 42885.99 47840.00 2015-07-07 19:37:55.000 188 21200.21 89.59 42886.00 47840.01 2015-07-07 19:37:56.000 188 21200.22 89.54 42885.98 47840.01 2015-07-07 19:37:57.000 188 21200.25 89.55 42886.01 47840.04 2015-07-07 19:37:58.000 188 21200.28 89.52 42886.04 47840.02 2015-07-07 19:37:59.000 188 21200.32 89.49 42886.08 47840.10 2015-07-07 19:38:00.000 188 21200.34 89.50 42886.09 47840.12 2015-07-07 19:38:01.000 188 21200.34 89.53 42886.10 47840.15 2015-07-07 19:38:02.000 188 21200.35 89.52 42886.15 47840.18 2015-07-07 19:38:03.000 188 21200.38 89.51 42886.18 47840.20 2015-07-07 19:38:04.000 188 21200.40 89.53 42886.18 47840.21 2015-07-07 19:38:05.000 188 21200.45 89.54 42886.14 47840.24 2015-07-07 19:38:06.000 188 21200.50 89.55 42886.14 47840.25 2015-07-07 19:38:07.000 188 21200.52 89.55 42886.13 47840.30 2015-07-07 19:38:08.000 188 21200.53 89.54 42886.13 47840.28 2015-07-07 19:38:09.000 188 21200.56 89.51 42886.15 47840.29 2015-07-07 19:38:10.000 188 21200.60 89.47 42886.18 47840.32 2015-07-07 19:38:11.000 188 21200.61 89.44 42886.22 47840.36 2015-07-07 19:38:12.000 188 21200.61 89.43 42886.27 47840.38 2015-07-07 19:38:13.000 188 21200.61 89.41 42886.27 47840.43 2015-07-07 19:38:14.000 188 21200.62 89.42 42886.28 47840.44 2015-07-07 19:38:15.000 188 21200.66 89.42 42886.33 47840.46 2015-07-07 19:38:16.000 188 21200.68 89.46 42886.32 47840.52 2015-07-07 19:38:17.000 188 21200.68 89.46 42886.33 47840.49 2015-07-07 19:38:18.000 188 21200.68 89.46 42886.31 47840.49 2015-07-07 19:38:19.000 188 21200.68 89.47 42886.35 47840.52 2015-07-07 19:38:20.000 188 21200.69 89.48 42886.33 47840.52 2015-07-07 19:38:21.000 188 21200.69 89.47 42886.34 47840.53 2015-07-07 19:38:22.000 188 21200.68 89.48 42886.37 47840.52 2015-07-07 19:38:23.000 188 21200.63 89.52 42886.38 47840.50 2015-07-07 19:38:24.000 188 21200.64 89.52 42886.36 47840.51 2015-07-07 19:38:25.000 188 21200.64 89.55 42886.34 47840.49 2015-07-07 19:38:26.000 188 21200.63 89.54 42886.32 47840.49 2015-07-07 19:38:27.000 188 21200.61 89.52 42886.30 47840.49 2015-07-07 19:38:28.000 188 21200.57 89.58 42886.27 47840.47 2015-07-07 19:38:29.000 188 21200.55 89.65 42886.27 47840.45 2015-07-07 19:38:30.000 188 21200.51 89.73 42886.25 47840.40 2015-07-07 19:38:31.000 188 21200.47 89.75 42886.21 47840.33 2015-07-07 19:38:32.000 188 21200.45 89.79 42886.18 47840.28 2015-07-07 19:38:33.000 188 21200.37 89.83 42886.18 47840.24 2015-07-07 19:38:34.000 188 21200.35 89.84 42886.13 47840.22 2015-07-07 19:38:35.000 188 21200.34 89.87 42886.13 47840.19 2015-07-07 19:38:36.000 188 21200.33 89.88 42886.11 47840.15 2015-07-07 19:38:37.000 188 21200.32 89.90 42886.10 47840.14 2015-07-07 19:38:38.000 188 21200.30 89.92 42886.05 47840.11 2015-07-07 19:38:39.000 188 21200.31 89.95 42886.02 47840.08 2015-07-07 19:38:40.000 188 21200.29 89.94 42886.00 47840.06 2015-07-07 19:38:41.000 188 21200.30 89.99 42885.96 47840.00 2015-07-07 19:38:42.000 188 21200.27 90.00 42885.91 47839.99 2015-07-07 19:38:43.000 188 21200.27 90.00 42885.91 47839.98 2015-07-07 19:38:44.000 188 21200.28 90.03 42885.89 47839.93 2015-07-07 19:38:45.000 188 21200.25 90.03 42885.85 47839.93 2015-07-07 19:38:46.000 188 21200.25 90.08 42885.83 47839.91 2015-07-07 19:38:47.000 188 21200.23 90.10 42885.81 47839.86 2015-07-07 19:38:48.000 188 21200.22 90.13 42885.77 47839.82 2015-07-07 19:38:49.000 188 21200.18 90.19 42885.71 47839.77 2015-07-07 19:38:50.000 188 21200.14 90.24 42885.63 47839.71 2015-07-07 19:38:51.000 188 21200.11 90.28 42885.60 47839.64 2015-07-07 19:38:52.000 188 21200.06 90.30 42885.55 47839.59 2015-07-07 19:38:53.000 188 21200.01 90.31 42885.50 47839.54 2015-07-07 19:38:54.000 188 21200.05 90.31 42885.49 47839.48 2015-07-07 19:38:55.000 188 21200.07 90.25 42885.48 47839.46 2015-07-07 19:38:56.000 188 21200.07 90.24 42885.47 47839.46 2015-07-07 19:38:57.000 188 21200.07 90.22 42885.47 47839.46 2015-07-07 19:38:58.000 188 21200.06 90.20 42885.48 47839.47 2015-07-07 19:38:59.000 188 21200.06 90.18 42885.49 47839.49 2015-07-07 19:39:00.000 188 21200.08 90.16 42885.47 47839.50 2015-07-07 19:39:01.000 188 21200.08 90.16 42885.47 47839.49 2015-07-07 19:39:02.000 188 21200.10 90.16 42885.49 47839.51 2015-07-07 19:39:03.000 188 21200.10 90.18 42885.50 47839.51 2015-07-07 19:39:04.000 188 21200.09 90.15 42885.47 47839.53 2015-07-07 19:39:05.000 188 21200.09 90.15 42885.49 47839.50 2015-07-07 19:39:06.000 188 21200.10 90.10 42885.53 47839.51 2015-07-07 19:39:07.000 188 21200.08 90.08 42885.51 47839.52 2015-07-07 19:39:08.000 188 21200.08 90.05 42885.52 47839.54 2015-07-07 19:39:09.000 188 21200.10 90.03 42885.54 47839.56 2015-07-07 19:39:10.000 188 21200.11 90.02 42885.54 47839.57 2015-07-07 19:39:11.000 188 21200.13 90.00 42885.56 47839.59 2015-07-07 19:39:12.000 188 21200.09 89.97 42885.59 47839.60 2015-07-07 19:39:13.000 188 21200.11 90.00 42885.58 47839.60 2015-07-07 19:39:14.000 188 21200.12 90.00 42885.59 47839.60 2015-07-07 19:39:15.000 188 21200.08 90.01 42885.56 47839.61 2015-07-07 19:39:16.000 188 21200.08 90.01 42885.57 47839.61 2015-07-07 19:39:17.000 188 21200.08 90.01 42885.57 47839.59 2015-07-07 19:39:18.000 188 21200.09 90.00 42885.59 47839.59 2015-07-07 19:39:19.000 188 21200.11 90.00 42885.60 47839.59 2015-07-07 19:39:20.000 188 21200.11 89.99 42885.59 47839.60 2015-07-07 19:39:21.000 188 21200.14 90.02 42885.61 47839.59 2015-07-07 19:39:22.000 188 21200.15 89.99 42885.61 47839.61 2015-07-07 19:39:23.000 188 21200.15 89.98 42885.63 47839.63 2015-07-07 19:39:24.000 188 21200.16 89.96 42885.62 47839.67 2015-07-07 19:39:25.000 188 21200.17 89.95 42885.62 47839.67 2015-07-07 19:39:26.000 188 21200.18 89.94 42885.63 47839.68 2015-07-07 19:39:27.000 188 21200.17 89.96 42885.62 47839.69 2015-07-07 19:39:28.000 188 21200.20 89.97 42885.63 47839.69 2015-07-07 19:39:29.000 188 21200.22 89.93 42885.68 47839.69 2015-07-07 19:39:30.000 188 21200.25 89.91 42885.67 47839.69 2015-07-07 19:39:31.000 188 21200.24 89.88 42885.67 47839.72 2015-07-07 19:39:32.000 188 21200.24 89.84 42885.69 47839.73 2015-07-07 19:39:33.000 188 21200.25 89.84 42885.70 47839.75 2015-07-07 19:39:34.000 188 21200.28 89.84 42885.72 47839.76 2015-07-07 19:39:35.000 188 21200.27 89.84 42885.73 47839.78 2015-07-07 19:39:36.000 188 21200.29 89.82 42885.74 47839.78 2015-07-07 19:39:37.000 188 21200.27 89.79 42885.73 47839.81 2015-07-07 19:39:38.000 188 21200.27 89.81 42885.75 47839.79 2015-07-07 19:39:39.000 188 21200.24 89.82 42885.76 47839.80 2015-07-07 19:39:40.000 188 21200.28 89.83 42885.75 47839.80 2015-07-07 19:39:41.000 188 21200.25 89.82 42885.75 47839.78 2015-07-07 19:39:42.000 188 21200.22 89.84 42885.77 47839.79 2015-07-07 19:39:43.000 188 21200.25 89.82 42885.75 47839.79 2015-07-07 19:39:44.000 188 21200.25 89.81 42885.75 47839.78 2015-07-07 19:39:45.000 188 21200.26 89.83 42885.75 47839.80 2015-07-07 19:39:46.000 188 21200.25 89.81 42885.77 47839.80 2015-07-07 19:39:47.000 188 21200.25 89.78 42885.80 47839.82 2015-07-07 19:39:48.000 188 21200.28 89.77 42885.79 47839.84 2015-07-07 19:39:49.000 188 21200.28 89.80 42885.77 47839.80 2015-07-07 19:39:50.000 188 21200.29 89.81 42885.76 47839.83 2015-07-07 19:39:51.000 188 21200.29 89.79 42885.78 47839.82 2015-07-07 19:39:52.000 188 21200.34 89.77 42885.75 47839.82 2015-07-07 19:39:53.000 188 21200.34 89.74 42885.79 47839.85 2015-07-07 19:39:54.000 188 21200.31 89.73 42885.79 47839.86 2015-07-07 19:39:55.000 188 21200.30 89.72 42885.78 47839.88 2015-07-07 19:39:56.000 188 21200.32 89.71 42885.79 47839.83 2015-07-07 19:39:57.000 188 21200.34 89.73 42885.81 47839.87 2015-07-07 19:39:58.000 188 21200.35 89.74 42885.77 47839.86 2015-07-07 19:39:59.000 188 21200.33 89.77 42885.81 47839.89 2015-07-07 19:40:00.000 188 21200.36 89.77 42885.77 47839.88 2015-07-07 19:40:01.000 188 21200.37 89.78 42885.78 47839.89 2015-07-07 19:40:02.000 188 21200.35 89.76 42885.79 47839.86 2015-07-07 19:40:03.000 188 21200.36 89.77 42885.80 47839.88 2015-07-07 19:40:04.000 188 21200.39 89.79 42885.80 47839.90 2015-07-07 19:40:05.000 188 21200.38 89.80 42885.78 47839.89 2015-07-07 19:40:06.000 188 21200.36 89.82 42885.76 47839.87 2015-07-07 19:40:07.000 188 21200.33 89.82 42885.76 47839.86 2015-07-07 19:40:08.000 188 21200.33 89.84 42885.75 47839.85 2015-07-07 19:40:09.000 188 21200.35 89.85 42885.76 47839.86 2015-07-07 19:40:10.000 188 21200.37 89.84 42885.76 47839.87 2015-07-07 19:40:11.000 188 21200.37 89.84 42885.77 47839.87 2015-07-07 19:40:12.000 188 21200.39 89.84 42885.77 47839.86 2015-07-07 19:40:13.000 188 21200.40 89.83 42885.79 47839.87 2015-07-07 19:40:14.000 188 21200.40 89.82 42885.79 47839.84 2015-07-07 19:40:15.000 188 21200.42 89.83 42885.72 47839.86 2015-07-07 19:40:16.000 188 21200.41 89.82 42885.74 47839.86 2015-07-07 19:40:17.000 188 21200.41 89.79 42885.74 47839.86 2015-07-07 19:40:18.000 188 21200.44 89.77 42885.75 47839.87 2015-07-07 19:40:19.000 188 21200.44 89.74 42885.75 47839.87 2015-07-07 19:40:20.000 188 21200.39 89.72 42885.76 47839.88 2015-07-07 19:40:21.000 188 21200.39 89.74 42885.76 47839.90 2015-07-07 19:40:22.000 188 21200.40 89.74 42885.78 47839.90 2015-07-07 19:40:23.000 188 21200.40 89.74 42885.78 47839.90 2015-07-07 19:40:24.000 188 21200.42 89.73 42885.77 47839.88 2015-07-07 19:40:25.000 188 21200.42 89.73 42885.78 47839.92 2015-07-07 19:40:26.000 188 21200.44 89.72 42885.77 47839.91 2015-07-07 19:40:27.000 188 21200.45 89.71 42885.77 47839.93 2015-07-07 19:40:28.000 188 21200.46 89.72 42885.82 47839.93 2015-07-07 19:40:29.000 188 21200.47 89.72 42885.81 47839.92 2015-07-07 19:40:30.000 188 21200.48 89.71 42885.79 47839.94 2015-07-07 19:40:31.000 188 21200.47 89.69 42885.80 47839.93 2015-07-07 19:40:32.000 188 21200.49 89.68 42885.83 47839.97 2015-07-07 19:40:33.000 188 21200.51 89.67 42885.82 47839.97 2015-07-07 19:40:34.000 188 21200.50 89.65 42885.87 47839.99 2015-07-07 19:40:35.000 188 21200.50 89.66 42885.88 47839.98 2015-07-07 19:40:36.000 188 21200.50 89.65 42885.88 47840.04 2015-07-07 19:40:37.000 188 21200.54 89.63 42885.88 47840.03 2015-07-07 19:40:38.000 188 21200.55 89.62 42885.91 47840.08 2015-07-07 19:40:39.000 188 21200.54 89.64 42885.93 47840.09 2015-07-07 19:40:40.000 188 21200.53 89.62 42885.93 47840.07 2015-07-07 19:40:41.000 188 21200.54 89.63 42885.96 47840.09 2015-07-07 19:40:42.000 188 21200.54 89.62 42885.96 47840.10 2015-07-07 19:40:43.000 188 21200.53 89.60 42885.98 47840.10 2015-07-07 19:40:44.000 188 21200.53 89.57 42885.98 47840.11 2015-07-07 19:40:45.000 188 21200.54 89.54 42885.98 47840.12 2015-07-07 19:40:46.000 188 21200.50 89.52 42886.00 47840.11 2015-07-07 19:40:47.000 188 21200.50 89.49 42886.00 47840.13 2015-07-07 19:40:48.000 188 21200.50 89.48 42886.00 47840.15 2015-07-07 19:40:49.000 188 21200.50 89.47 42886.04 47840.13 2015-07-07 19:40:50.000 188 21200.50 89.45 42886.06 47840.15 2015-07-07 19:40:51.000 188 21200.48 89.46 42886.07 47840.17 2015-07-07 19:40:52.000 188 21200.49 89.44 42886.07 47840.18 2015-07-07 19:40:53.000 188 21200.50 89.43 42886.10 47840.18 2015-07-07 19:40:54.000 188 21200.51 89.41 42886.05 47840.18 2015-07-07 19:40:55.000 188 21200.50 89.43 42886.05 47840.15 2015-07-07 19:40:56.000 188 21200.53 89.42 42886.04 47840.17 2015-07-07 19:40:57.000 188 21200.53 89.39 42886.01 47840.17 2015-07-07 19:40:58.000 188 21200.53 89.40 42886.03 47840.18 2015-07-07 19:40:59.000 188 21200.52 89.38 42886.08 47840.16 2015-07-07 19:41:00.000 188 21200.53 89.38 42886.07 47840.19 2015-07-07 19:41:01.000 188 21200.52 89.36 42886.07 47840.19 2015-07-07 19:41:02.000 188 21200.50 89.38 42886.08 47840.19 2015-07-07 19:41:03.000 188 21200.52 89.38 42886.09 47840.20 2015-07-07 19:41:04.000 188 21200.53 89.36 42886.09 47840.23 2015-07-07 19:41:05.000 188 21200.54 89.36 42886.06 47840.21 2015-07-07 19:41:06.000 188 21200.54 89.35 42886.09 47840.23 2015-07-07 19:41:07.000 188 21200.52 89.33 42886.06 47840.22 2015-07-07 19:41:08.000 188 21200.50 89.36 42886.09 47840.21 2015-07-07 19:41:09.000 188 21200.50 89.34 42886.08 47840.23 2015-07-07 19:41:10.000 188 21200.49 89.32 42886.11 47840.25 2015-07-07 19:41:11.000 188 21200.51 89.35 42886.11 47840.27 2015-07-07 19:41:12.000 188 21200.54 89.35 42886.10 47840.25 2015-07-07 19:41:13.000 188 21200.52 89.37 42886.08 47840.25 2015-07-07 19:41:14.000 188 21200.54 89.34 42886.09 47840.29 2015-07-07 19:41:15.000 188 21200.53 89.32 42886.09 47840.27 2015-07-07 19:41:16.000 188 21200.53 89.28 42886.12 47840.28 2015-07-07 19:41:17.000 188 21200.50 89.27 42886.16 47840.30 2015-07-07 19:41:18.000 188 21200.50 89.28 42886.18 47840.31 2015-07-07 19:41:19.000 188 21200.51 89.29 42886.18 47840.31 2015-07-07 19:41:20.000 188 21200.52 89.30 42886.19 47840.33 2015-07-07 19:41:21.000 188 21200.53 89.28 42886.21 47840.33 2015-07-07 19:41:22.000 188 21200.55 89.25 42886.21 47840.35 2015-07-07 19:41:23.000 188 21200.56 89.29 42886.20 47840.36 2015-07-07 19:41:24.000 188 21200.56 89.31 42886.20 47840.38 2015-07-07 19:41:25.000 188 21200.55 89.31 42886.21 47840.37 2015-07-07 19:41:26.000 188 21200.56 89.31 42886.23 47840.37 2015-07-07 19:41:27.000 188 21200.55 89.30 42886.23 47840.37 2015-07-07 19:41:28.000 188 21200.53 89.27 42886.22 47840.40 2015-07-07 19:41:29.000 188 21200.55 89.26 42886.26 47840.37 2015-07-07 19:41:30.000 188 21200.56 89.27 42886.27 47840.39 2015-07-07 19:41:31.000 188 21200.55 89.28 42886.25 47840.41 2015-07-07 19:41:32.000 188 21200.55 89.27 42886.26 47840.42 2015-07-07 19:41:33.000 188 21200.57 89.26 42886.25 47840.38 2015-07-07 19:41:34.000 188 21200.60 89.25 42886.27 47840.42 2015-07-07 19:41:35.000 188 21200.60 89.21 42886.27 47840.40 2015-07-07 19:41:36.000 188 21200.58 89.22 42886.27 47840.41 2015-07-07 19:41:37.000 188 21200.57 89.20 42886.28 47840.39 2015-07-07 19:41:38.000 188 21200.55 89.20 42886.27 47840.41 2015-07-07 19:41:39.000 188 21200.51 89.23 42886.22 47840.40 2015-07-07 19:41:40.000 188 21200.50 89.25 42886.22 47840.36 2015-07-07 19:41:41.000 188 21200.51 89.26 42886.23 47840.34 2015-07-07 19:41:42.000 188 21200.55 89.25 42886.23 47840.34 2015-07-07 19:41:43.000 188 21200.54 89.20 42886.18 47840.31 2015-07-07 19:41:44.000 188 21200.55 89.15 42886.20 47840.37 2015-07-07 19:41:45.000 188 21200.55 89.12 42886.24 47840.36 2015-07-07 19:41:46.000 188 21200.55 89.11 42886.23 47840.37 2015-07-07 19:41:47.000 188 21200.54 89.11 42886.24 47840.39 2015-07-07 19:41:48.000 188 21200.53 89.08 42886.28 47840.38 2015-07-07 19:41:49.000 188 21200.54 89.08 42886.28 47840.42 2015-07-07 19:41:50.000 188 21200.56 89.08 42886.28 47840.44 2015-07-07 19:41:51.000 188 21200.57 89.09 42886.28 47840.41 2015-07-07 19:41:52.000 188 21200.56 89.09 42886.26 47840.42 2015-07-07 19:41:53.000 188 21200.55 89.11 42886.27 47840.42 2015-07-07 19:41:54.000 188 21200.54 89.11 42886.28 47840.43 2015-07-07 19:41:55.000 188 21200.54 89.06 42886.29 47840.41 2015-07-07 19:41:56.000 188 21200.53 89.00 42886.28 47840.39 2015-07-07 19:41:57.000 188 21200.52 88.99 42886.28 47840.41 2015-07-07 19:41:58.000 188 21200.50 88.96 42886.27 47840.40 2015-07-07 19:41:59.000 188 21200.49 88.96 42886.21 47840.37 2015-07-07 19:42:00.000 188 21200.43 88.96 42886.18 47840.34 2015-07-07 19:42:01.000 188 21200.41 88.96 42886.14 47840.27 2015-07-07 19:42:02.000 188 21200.40 89.01 42886.10 47840.24 2015-07-07 19:42:03.000 188 21200.39 89.04 42886.05 47840.19 2015-07-07 19:42:04.000 188 21200.38 89.06 42886.04 47840.14 2015-07-07 19:42:05.000 188 21200.37 89.13 42885.99 47840.13 2015-07-07 19:42:06.000 188 21200.36 89.13 42885.98 47840.06 2015-07-07 19:42:07.000 188 21200.34 89.12 42885.99 47840.04 2015-07-07 19:42:08.000 188 21200.35 89.14 42885.98 47840.03 2015-07-07 19:42:09.000 188 21200.38 89.15 42885.92 47840.00 2015-07-07 19:42:10.000 188 21200.35 89.17 42885.89 47840.00 2015-07-07 19:42:11.000 188 21200.34 89.16 42885.89 47839.95 2015-07-07 19:42:12.000 188 21200.34 89.16 42885.86 47839.94 2015-07-07 19:42:13.000 188 21200.32 89.12 42885.82 47839.91 2015-07-07 19:42:14.000 188 21200.31 89.11 42885.83 47839.90 2015-07-07 19:42:15.000 188 21200.33 89.13 42885.82 47839.89 2015-07-07 19:42:16.000 188 21200.33 89.18 42885.78 47839.87 2015-07-07 19:42:17.000 188 21200.36 89.21 42885.79 47839.88 2015-07-07 19:42:18.000 188 21200.33 89.19 42885.75 47839.86 2015-07-07 19:42:19.000 188 21200.39 89.16 42885.75 47839.87 2015-07-07 19:42:20.000 188 21200.41 89.17 42885.77 47839.87 2015-07-07 19:42:21.000 188 21200.42 89.20 42885.76 47839.89 2015-07-07 19:42:22.000 188 21200.43 89.23 42885.77 47839.89 2015-07-07 19:42:23.000 188 21200.45 89.22 42885.77 47839.88 2015-07-07 19:42:24.000 188 21200.48 89.21 42885.78 47839.90 2015-07-07 19:42:25.000 188 21200.49 89.24 42885.78 47839.92 2015-07-07 19:42:26.000 188 21200.50 89.27 42885.78 47839.95 2015-07-07 19:42:27.000 188 21200.46 89.29 42885.82 47839.94 2015-07-07 19:42:28.000 188 21200.47 89.28 42885.84 47839.97 2015-07-07 19:42:29.000 188 21200.45 89.27 42885.83 47839.95 2015-07-07 19:42:30.000 188 21200.41 89.28 42885.82 47839.96 2015-07-07 19:42:31.000 188 21200.40 89.29 42885.82 47839.91 2015-07-07 19:42:32.000 188 21200.38 89.30 42885.74 47839.89 2015-07-07 19:42:33.000 188 21200.35 89.34 42885.73 47839.86 2015-07-07 19:42:34.000 188 21200.34 89.36 42885.73 47839.81 2015-07-07 19:42:35.000 188 21200.34 89.30 42885.74 47839.82 2015-07-07 19:42:36.000 188 21200.37 89.32 42885.70 47839.82 2015-07-07 19:42:37.000 188 21200.38 89.34 42885.68 47839.80 2015-07-07 19:42:38.000 188 21200.38 89.35 42885.70 47839.82 2015-07-07 19:42:39.000 188 21200.40 89.34 42885.70 47839.81 2015-07-07 19:42:40.000 188 21200.39 89.33 42885.72 47839.83 2015-07-07 19:42:41.000 188 21200.37 89.32 42885.71 47839.83 2015-07-07 19:42:42.000 188 21200.36 89.34 42885.74 47839.83 2015-07-07 19:42:43.000 188 21200.36 89.34 42885.73 47839.83 2015-07-07 19:42:44.000 188 21200.36 89.33 42885.70 47839.81 2015-07-07 19:42:45.000 188 21200.40 89.30 42885.71 47839.80 2015-07-07 19:42:46.000 188 21200.41 89.26 42885.72 47839.81 2015-07-07 19:42:47.000 188 21200.42 89.24 42885.74 47839.80 2015-07-07 19:42:48.000 188 21200.42 89.26 42885.70 47839.84 2015-07-07 19:42:49.000 188 21200.41 89.28 42885.70 47839.82 2015-07-07 19:42:50.000 188 21200.41 89.28 42885.70 47839.82 2015-07-07 19:42:51.000 188 21200.46 89.32 42885.68 47839.81 2015-07-07 19:42:52.000 188 21200.49 89.36 42885.69 47839.85 2015-07-07 19:42:53.000 188 21200.47 89.38 42885.71 47839.83 2015-07-07 19:42:54.000 188 21200.46 89.36 42885.68 47839.84 2015-07-07 19:42:55.000 188 21200.44 89.38 42885.66 47839.84 2015-07-07 19:42:56.000 188 21200.47 89.36 42885.67 47839.84 2015-07-07 19:42:57.000 188 21200.49 89.35 42885.70 47839.84 2015-07-07 19:42:58.000 188 21200.45 89.33 42885.70 47839.85 2015-07-07 19:42:59.000 188 21200.45 89.32 42885.72 47839.85 2015-07-07 19:43:00.000 188 21200.45 89.31 42885.73 47839.87 2015-07-07 19:43:01.000 188 21200.51 89.27 42885.77 47839.88 2015-07-07 19:43:02.000 188 21200.53 89.26 42885.82 47839.92 2015-07-07 19:43:03.000 188 21200.53 89.27 42885.84 47839.96 2015-07-07 19:43:04.000 188 21200.53 89.29 42885.82 47840.00 2015-07-07 19:43:05.000 188 21200.52 89.32 42885.84 47839.98 2015-07-07 19:43:06.000 188 21200.52 89.34 42885.86 47840.02 2015-07-07 19:43:07.000 188 21200.49 89.39 42885.85 47840.00 2015-07-07 19:43:08.000 188 21200.50 89.41 42885.87 47840.00 2015-07-07 19:43:09.000 188 21200.52 89.41 42885.87 47840.01 2015-07-07 19:43:10.000 188 21200.54 89.43 42885.84 47840.01 2015-07-07 19:43:11.000 188 21200.52 89.44 42885.86 47840.02 2015-07-07 19:43:12.000 188 21200.51 89.50 42885.89 47840.02 2015-07-07 19:43:13.000 188 21200.49 89.57 42885.88 47839.99 2015-07-07 19:43:14.000 188 21200.48 89.59 42885.86 47840.01 2015-07-07 19:43:15.000 188 21200.48 89.63 42885.84 47839.99 2015-07-07 19:43:16.000 188 21200.47 89.62 42885.81 47839.95 2015-07-07 19:43:17.000 188 21200.53 89.60 42885.78 47839.94 2015-07-07 19:43:18.000 188 21200.52 89.56 42885.77 47839.92 2015-07-07 19:43:19.000 188 21200.53 89.52 42885.81 47839.95 2015-07-07 19:43:20.000 188 21200.56 89.50 42885.86 47839.98 2015-07-07 19:43:21.000 188 21200.61 89.51 42885.88 47840.00 2015-07-07 19:43:22.000 188 21200.64 89.51 42885.88 47840.06 2015-07-07 19:43:23.000 188 21200.65 89.51 42885.90 47840.08 2015-07-07 19:43:24.000 188 21200.64 89.51 42885.92 47840.09 2015-07-07 19:43:25.000 188 21200.66 89.49 42885.95 47840.12 2015-07-07 19:43:26.000 188 21200.65 89.49 42885.93 47840.15 2015-07-07 19:43:27.000 188 21200.68 89.51 42885.94 47840.16 2015-07-07 19:43:28.000 188 21200.70 89.54 42885.94 47840.18 2015-07-07 19:43:29.000 188 21200.70 89.54 42885.95 47840.21 2015-07-07 19:43:30.000 188 21200.72 89.53 42885.94 47840.19 2015-07-07 19:43:31.000 188 21200.70 89.51 42885.96 47840.20 2015-07-07 19:43:32.000 188 21200.69 89.51 42885.99 47840.19 2015-07-07 19:43:33.000 188 21200.71 89.51 42886.00 47840.20 2015-07-07 19:43:34.000 188 21200.70 89.50 42886.01 47840.22 2015-07-07 19:43:35.000 188 21200.70 89.50 42886.02 47840.23 2015-07-07 19:43:36.000 188 21200.74 89.49 42886.00 47840.26 2015-07-07 19:43:37.000 188 21200.75 89.45 42886.02 47840.29 2015-07-07 19:43:38.000 188 21200.77 89.45 42886.07 47840.29 2015-07-07 19:43:39.000 188 21200.80 89.42 42886.11 47840.34 2015-07-07 19:43:40.000 188 21200.80 89.40 42886.09 47840.38 2015-07-07 19:43:41.000 188 21200.77 89.44 42886.09 47840.37 2015-07-07 19:43:42.000 188 21200.75 89.44 42886.09 47840.35 2015-07-07 19:43:43.000 188 21200.74 89.44 42886.08 47840.35 2015-07-07 19:43:44.000 188 21200.72 89.43 42886.10 47840.34 2015-07-07 19:43:45.000 188 21200.74 89.44 42886.11 47840.35 2015-07-07 19:43:46.000 188 21200.78 89.44 42886.10 47840.36 2015-07-07 19:43:47.000 188 21200.79 89.39 42886.14 47840.39 2015-07-07 19:43:48.000 188 21200.81 89.37 42886.17 47840.40 2015-07-07 19:43:49.000 188 21200.82 89.39 42886.17 47840.41 2015-07-07 19:43:50.000 188 21200.81 89.36 42886.18 47840.46 2015-07-07 19:43:51.000 188 21200.82 89.38 42886.21 47840.47 2015-07-07 19:43:52.000 188 21200.84 89.37 42886.22 47840.48 2015-07-07 19:43:53.000 188 21200.81 89.35 42886.26 47840.46 2015-07-07 19:43:54.000 188 21200.83 89.34 42886.25 47840.49 2015-07-07 19:43:55.000 188 21200.83 89.33 42886.27 47840.51 2015-07-07 19:43:56.000 188 21200.84 89.32 42886.26 47840.50 2015-07-07 19:43:57.000 188 21200.86 89.33 42886.28 47840.55 2015-07-07 19:43:58.000 188 21200.86 89.35 42886.28 47840.55 2015-07-07 19:43:59.000 188 21200.87 89.37 42886.26 47840.53 2015-07-07 19:44:00.000 188 21200.90 89.41 42886.26 47840.58 2015-07-07 19:44:01.000 188 21200.89 89.43 42886.22 47840.54 2015-07-07 19:44:02.000 188 21200.88 89.47 42886.22 47840.56 2015-07-07 19:44:03.000 188 21200.87 89.50 42886.21 47840.52 2015-07-07 19:44:04.000 188 21200.85 89.56 42886.20 47840.50 2015-07-07 19:44:05.000 188 21200.84 89.55 42886.15 47840.46 2015-07-07 19:44:06.000 188 21200.82 89.55 42886.13 47840.45 2015-07-07 19:44:07.000 188 21200.81 89.58 42886.13 47840.43 2015-07-07 19:44:08.000 188 21200.82 89.60 42886.12 47840.43 2015-07-07 19:44:09.000 188 21200.83 89.61 42886.10 47840.39 2015-07-07 19:44:10.000 188 21200.82 89.58 42886.10 47840.41 2015-07-07 19:44:11.000 188 21200.83 89.56 42886.12 47840.39 2015-07-07 19:44:12.000 188 21200.84 89.54 42886.12 47840.39 2015-07-07 19:44:13.000 188 21200.83 89.51 42886.09 47840.40 2015-07-07 19:44:14.000 188 21200.84 89.50 42886.11 47840.42 2015-07-07 19:44:15.000 188 21200.88 89.49 42886.11 47840.41 2015-07-07 19:44:16.000 188 21200.89 89.49 42886.13 47840.47 2015-07-07 19:44:17.000 188 21200.90 89.49 42886.17 47840.48 2015-07-07 19:44:18.000 188 21200.95 89.49 42886.16 47840.50 2015-07-07 19:44:19.000 188 21200.96 89.49 42886.20 47840.49 2015-07-07 19:44:20.000 188 21200.93 89.51 42886.20 47840.52 2015-07-07 19:44:21.000 188 21200.92 89.49 42886.14 47840.52 2015-07-07 19:44:22.000 188 21200.93 89.52 42886.19 47840.51 2015-07-07 19:44:23.000 188 21200.93 89.52 42886.18 47840.50 2015-07-07 19:44:24.000 188 21200.95 89.51 42886.15 47840.49 2015-07-07 19:44:25.000 188 21200.95 89.53 42886.11 47840.49 2015-07-07 19:44:26.000 188 21200.96 89.52 42886.14 47840.50 2015-07-07 19:44:27.000 188 21200.93 89.53 42886.13 47840.47 2015-07-07 19:44:28.000 188 21200.90 89.54 42886.13 47840.46 2015-07-07 19:44:29.000 188 21200.91 89.48 42886.12 47840.46 2015-07-07 19:44:30.000 188 21200.99 89.43 42886.15 47840.47 2015-07-07 19:44:31.000 188 21201.00 89.42 42886.18 47840.46 2015-07-07 19:44:32.000 188 21201.04 89.43 42886.14 47840.52 2015-07-07 19:44:33.000 188 21201.05 89.42 42886.11 47840.51 2015-07-07 19:44:34.000 188 21201.03 89.43 42886.15 47840.51 2015-07-07 19:44:35.000 188 21201.01 89.43 42886.13 47840.51 2015-07-07 19:44:36.000 188 21200.98 89.45 42886.10 47840.50 2015-07-07 19:44:37.000 188 21200.97 89.47 42886.09 47840.47 2015-07-07 19:44:38.000 188 21200.95 89.52 42886.09 47840.44 2015-07-07 19:44:39.000 188 21200.95 89.50 42886.04 47840.44 2015-07-07 19:44:40.000 188 21200.94 89.47 42886.04 47840.34 2015-07-07 19:44:41.000 188 21200.90 89.47 42886.01 47840.35 2015-07-07 19:44:42.000 188 21200.88 89.48 42885.96 47840.30 2015-07-07 19:44:43.000 188 21200.90 89.49 42885.94 47840.28 2015-07-07 19:44:44.000 188 21200.95 89.46 42885.95 47840.29 2015-07-07 19:44:45.000 188 21201.03 89.40 42885.93 47840.29 2015-07-07 19:44:46.000 188 21201.10 89.38 42885.92 47840.32 2015-07-07 19:44:47.000 188 21201.09 89.38 42885.96 47840.33 2015-07-07 19:44:48.000 188 21201.07 89.41 42885.94 47840.36 2015-07-07 19:44:49.000 188 21201.09 89.46 42885.93 47840.35 2015-07-07 19:44:50.000 188 21201.10 89.50 42885.93 47840.34 2015-07-07 19:44:51.000 188 21201.11 89.49 42885.89 47840.34 2015-07-07 19:44:52.000 188 21201.14 89.52 42885.87 47840.32 2015-07-07 19:44:53.000 188 21201.15 89.53 42885.85 47840.31 2015-07-07 19:44:54.000 188 21201.17 89.53 42885.84 47840.31 2015-07-07 19:44:55.000 188 21201.20 89.50 42885.85 47840.30 2015-07-07 19:44:56.000 188 21201.23 89.50 42885.87 47840.33 2015-07-07 19:44:57.000 188 21201.27 89.50 42885.87 47840.35 2015-07-07 19:44:58.000 188 21201.31 89.49 42885.89 47840.36 2015-07-07 19:44:59.000 188 21201.31 89.48 42885.85 47840.38 2015-07-07 19:45:00.000 188 21201.38 89.45 42885.88 47840.39 2015-07-07 19:45:01.000 188 21201.38 89.41 42885.89 47840.42 2015-07-07 19:45:02.000 188 21201.39 89.34 42885.96 47840.47 2015-07-07 19:45:03.000 188 21201.40 89.31 42885.99 47840.48 2015-07-07 19:45:04.000 188 21201.42 89.30 42886.00 47840.54 2015-07-07 19:45:05.000 188 21201.45 89.31 42886.03 47840.56 2015-07-07 19:45:06.000 188 21201.41 89.33 42886.02 47840.57 2015-07-07 19:45:07.000 188 21201.42 89.33 42886.05 47840.60 2015-07-07 19:45:08.000 188 21201.43 89.32 42886.06 47840.62 2015-07-07 19:45:09.000 188 21201.44 89.31 42886.03 47840.62 2015-07-07 19:45:10.000 188 21201.43 89.33 42886.06 47840.62 2015-07-07 19:45:11.000 188 21201.46 89.32 42886.08 47840.64 2015-07-07 19:45:12.000 188 21201.45 89.31 42886.10 47840.63 2015-07-07 19:45:13.000 188 21201.44 89.34 42886.07 47840.65 2015-07-07 19:45:14.000 188 21201.43 89.37 42886.11 47840.65 2015-07-07 19:45:15.000 188 21201.42 89.40 42886.11 47840.64 2015-07-07 19:45:16.000 188 21201.44 89.37 42886.08 47840.61 2015-07-07 19:45:17.000 188 21201.43 89.35 42886.09 47840.62 2015-07-07 19:45:18.000 188 21201.49 89.33 42886.07 47840.63 2015-07-07 19:45:19.000 188 21201.51 89.31 42886.06 47840.65 2015-07-07 19:45:20.000 188 21201.51 89.32 42886.08 47840.68 2015-07-07 19:45:21.000 188 21201.55 89.33 42886.09 47840.67 2015-07-07 19:45:22.000 188 21201.53 89.32 42886.10 47840.72 2015-07-07 19:45:23.000 188 21201.55 89.30 42886.09 47840.70 2015-07-07 19:45:24.000 188 21201.56 89.29 42886.09 47840.72 2015-07-07 19:45:25.000 188 21201.56 89.31 42886.09 47840.72 2015-07-07 19:45:26.000 188 21201.54 89.31 42886.12 47840.71 2015-07-07 19:45:27.000 188 21201.56 89.28 42886.12 47840.72 2015-07-07 19:45:28.000 188 21201.58 89.27 42886.08 47840.70 2015-07-07 19:45:29.000 188 21201.54 89.26 42886.10 47840.71 2015-07-07 19:45:30.000 188 21201.52 89.26 42886.10 47840.72 2015-07-07 19:45:31.000 188 21201.49 89.31 42886.09 47840.68 2015-07-07 19:45:32.000 188 21201.49 89.34 42886.05 47840.63 2015-07-07 19:45:33.000 188 21201.51 89.37 42885.99 47840.62 2015-07-07 19:45:34.000 188 21201.50 89.42 42885.94 47840.58 2015-07-07 19:45:35.000 188 21201.50 89.45 42885.88 47840.52 2015-07-07 19:45:36.000 188 21201.50 89.45 42885.84 47840.48 2015-07-07 19:45:37.000 188 21201.46 89.44 42885.82 47840.42 2015-07-07 19:45:38.000 188 21201.44 89.43 42885.79 47840.41 2015-07-07 19:45:39.000 188 21201.44 89.40 42885.79 47840.40 2015-07-07 19:45:40.000 188 21201.42 89.41 42885.80 47840.38 2015-07-07 19:45:41.000 188 21201.45 89.41 42885.79 47840.38 2015-07-07 19:45:42.000 188 21201.50 89.40 42885.80 47840.38 2015-07-07 19:45:43.000 188 21201.51 89.43 42885.81 47840.39 2015-07-07 19:45:44.000 188 21201.54 89.38 42885.81 47840.42 2015-07-07 19:45:45.000 188 21201.60 89.38 42885.78 47840.43 2015-07-07 19:45:46.000 188 21201.65 89.38 42885.80 47840.46 2015-07-07 19:45:47.000 188 21201.65 89.39 42885.83 47840.48 2015-07-07 19:45:48.000 188 21201.65 89.38 42885.83 47840.47 2015-07-07 19:45:49.000 188 21201.66 89.40 42885.82 47840.51 2015-07-07 19:45:50.000 188 21201.65 89.39 42885.85 47840.53 2015-07-07 19:45:51.000 188 21201.65 89.38 42885.88 47840.52 2015-07-07 19:45:52.000 188 21201.63 89.44 42885.88 47840.55 2015-07-07 19:45:53.000 188 21201.61 89.49 42885.85 47840.50 2015-07-07 19:45:54.000 188 21201.59 89.50 42885.83 47840.50 2015-07-07 19:45:55.000 188 21201.60 89.50 42885.84 47840.47 2015-07-07 19:45:56.000 188 21201.59 89.50 42885.79 47840.48 2015-07-07 19:45:57.000 188 21201.56 89.51 42885.77 47840.45 2015-07-07 19:45:58.000 188 21201.58 89.50 42885.77 47840.43 2015-07-07 19:45:59.000 188 21201.61 89.52 42885.74 47840.41 2015-07-07 19:46:00.000 188 21201.64 89.52 42885.73 47840.40 2015-07-07 19:46:01.000 188 21201.61 89.53 42885.70 47840.41 2015-07-07 19:46:02.000 188 21201.62 89.52 42885.73 47840.38 2015-07-07 19:46:03.000 188 21201.67 89.51 42885.70 47840.37 2015-07-07 19:46:04.000 188 21201.70 89.46 42885.71 47840.38 2015-07-07 19:46:05.000 188 21201.75 89.43 42885.73 47840.41 2015-07-07 19:46:06.000 188 21201.77 89.40 42885.73 47840.45 2015-07-07 19:46:07.000 188 21201.75 89.40 42885.77 47840.48 2015-07-07 19:46:08.000 188 21201.77 89.41 42885.77 47840.49 2015-07-07 19:46:09.000 188 21201.80 89.41 42885.78 47840.49 2015-07-07 19:46:10.000 188 21201.82 89.39 42885.76 47840.51 2015-07-07 19:46:11.000 188 21201.85 89.39 42885.76 47840.51 2015-07-07 19:46:12.000 188 21201.86 89.41 42885.77 47840.52 2015-07-07 19:46:13.000 188 21201.87 89.41 42885.78 47840.54 2015-07-07 19:46:14.000 188 21201.88 89.43 42885.76 47840.50 2015-07-07 19:46:15.000 188 21201.87 89.44 42885.73 47840.50 2015-07-07 19:46:16.000 188 21201.91 89.43 42885.73 47840.52 2015-07-07 19:46:17.000 188 21201.93 89.43 42885.74 47840.54 2015-07-07 19:46:18.000 188 21201.93 89.47 42885.71 47840.53 2015-07-07 19:46:19.000 188 21201.99 89.47 42885.71 47840.54 2015-07-07 19:46:20.000 188 21201.97 89.48 42885.69 47840.53 2015-07-07 19:46:21.000 188 21201.99 89.50 42885.66 47840.51 2015-07-07 19:46:22.000 188 21202.02 89.47 42885.64 47840.51 2015-07-07 19:46:23.000 188 21202.03 89.47 42885.63 47840.53 2015-07-07 19:46:24.000 188 21202.04 89.46 42885.66 47840.50 2015-07-07 19:46:25.000 188 21202.04 89.44 42885.64 47840.52 2015-07-07 19:46:26.000 188 21202.04 89.40 42885.65 47840.51 2015-07-07 19:46:27.000 188 21202.05 89.39 42885.68 47840.54 2015-07-07 19:46:28.000 188 21202.07 89.36 42885.70 47840.55 2015-07-07 19:46:29.000 188 21202.09 89.32 42885.73 47840.57 2015-07-07 19:46:30.000 188 21202.11 89.26 42885.76 47840.62 2015-07-07 19:46:31.000 188 21202.14 89.23 42885.78 47840.63 2015-07-07 19:46:32.000 188 21202.16 89.21 42885.80 47840.69 2015-07-07 19:46:33.000 188 21202.15 89.20 42885.82 47840.69 2015-07-07 19:46:34.000 188 21202.20 89.14 42885.87 47840.74 2015-07-07 19:46:35.000 188 21202.22 89.11 42885.86 47840.76 2015-07-07 19:46:36.000 188 21202.25 89.09 42885.86 47840.80 2015-07-07 19:46:37.000 188 21202.30 89.10 42885.88 47840.82 2015-07-07 19:46:38.000 188 21202.34 89.05 42885.90 47840.84 2015-07-07 19:46:39.000 188 21202.41 88.99 42885.95 47840.88 2015-07-07 19:46:40.000 188 21202.49 88.93 42886.00 47840.94 2015-07-07 19:46:41.000 188 21202.56 88.88 42886.03 47841.02 2015-07-07 19:46:42.000 188 21202.64 88.86 42886.06 47841.07 2015-07-07 19:46:43.000 188 21202.70 88.85 42886.09 47841.13 2015-07-07 19:46:44.000 188 21202.71 88.84 42886.12 47841.19 2015-07-07 19:46:45.000 188 21202.76 88.82 42886.14 47841.26 2015-07-07 19:46:46.000 188 21202.81 88.84 42886.17 47841.29 2015-07-07 19:46:47.000 188 21202.81 88.89 42886.18 47841.32 2015-07-07 19:46:48.000 188 21202.80 88.92 42886.17 47841.33 2015-07-07 19:46:49.000 188 21202.79 88.90 42886.19 47841.32 2015-07-07 19:46:50.000 188 21202.83 88.93 42886.22 47841.34 2015-07-07 19:46:51.000 188 21202.84 88.96 42886.23 47841.37 2015-07-07 19:46:52.000 188 21202.82 88.98 42886.23 47841.37 2015-07-07 19:46:53.000 188 21202.88 88.94 42886.27 47841.38 2015-07-07 19:46:54.000 188 21202.91 88.90 42886.29 47841.41 2015-07-07 19:46:55.000 188 21202.92 88.88 42886.29 47841.44 2015-07-07 19:46:56.000 188 21202.93 88.87 42886.30 47841.48 2015-07-07 19:46:57.000 188 21202.92 88.90 42886.31 47841.49 2015-07-07 19:46:58.000 188 21202.87 88.95 42886.30 47841.48 2015-07-07 19:46:59.000 188 21202.89 88.97 42886.29 47841.45 2015-07-07 19:47:00.000 188 21202.90 88.98 42886.27 47841.45 2015-07-07 19:47:01.000 188 21202.93 88.94 42886.29 47841.45 2015-07-07 19:47:02.000 188 21202.92 88.92 42886.29 47841.43 2015-07-07 19:47:03.000 188 21202.92 88.92 42886.27 47841.45 2015-07-07 19:47:04.000 188 21202.95 88.92 42886.24 47841.43 2015-07-07 19:47:05.000 188 21202.94 88.94 42886.23 47841.44 2015-07-07 19:47:06.000 188 21202.93 88.96 42886.21 47841.41 2015-07-07 19:47:07.000 188 21202.94 88.97 42886.19 47841.40 2015-07-07 19:47:08.000 188 21202.95 88.98 42886.13 47841.36 2015-07-07 19:47:09.000 188 21202.92 88.99 42886.10 47841.33 2015-07-07 19:47:10.000 188 21202.89 89.00 42886.09 47841.30 2015-07-07 19:47:11.000 188 21202.87 89.01 42886.09 47841.27 2015-07-07 19:47:12.000 188 21202.88 89.01 42886.02 47841.27 2015-07-07 19:47:13.000 188 21202.88 88.98 42885.99 47841.23 2015-07-07 19:47:14.000 188 21202.92 88.97 42886.00 47841.23 2015-07-07 19:47:15.000 188 21202.94 88.92 42885.99 47841.22 2015-07-07 19:47:16.000 188 21202.93 88.89 42885.99 47841.23 2015-07-07 19:47:17.000 188 21202.97 88.84 42885.98 47841.22 2015-07-07 19:47:18.000 188 21202.99 88.82 42886.02 47841.26 2015-07-07 19:47:19.000 188 21202.97 88.83 42886.02 47841.28 2015-07-07 19:47:20.000 188 21203.00 88.83 42885.99 47841.28 2015-07-07 19:47:21.000 188 21203.01 88.83 42886.00 47841.25 2015-07-07 19:47:22.000 188 21203.03 88.81 42885.96 47841.23 2015-07-07 19:47:23.000 188 21203.04 88.81 42885.95 47841.23 2015-07-07 19:47:24.000 188 21203.05 88.83 42885.91 47841.24 2015-07-07 19:47:25.000 188 21203.03 88.87 42885.90 47841.20 2015-07-07 19:47:26.000 188 21203.06 88.91 42885.88 47841.20 2015-07-07 19:47:27.000 188 21203.07 88.92 42885.81 47841.16 2015-07-07 19:47:28.000 188 21203.09 88.90 42885.81 47841.14 2015-07-07 19:47:29.000 188 21203.11 88.90 42885.78 47841.11 2015-07-07 19:47:30.000 188 21203.11 88.91 42885.80 47841.13 2015-07-07 19:47:31.000 188 21203.12 88.91 42885.80 47841.12 2015-07-07 19:47:32.000 188 21203.15 88.87 42885.78 47841.15 2015-07-07 19:47:33.000 188 21203.18 88.88 42885.78 47841.13 2015-07-07 19:47:34.000 188 21203.23 88.84 42885.80 47841.17 2015-07-07 19:47:35.000 188 21203.24 88.82 42885.83 47841.16 2015-07-07 19:47:36.000 188 21203.27 88.81 42885.83 47841.19 2015-07-07 19:47:37.000 188 21203.28 88.82 42885.80 47841.21 2015-07-07 19:47:38.000 188 21203.28 88.84 42885.80 47841.22 2015-07-07 19:47:39.000 188 21203.26 88.86 42885.81 47841.21 2015-07-07 19:47:40.000 188 21203.23 88.86 42885.84 47841.21 2015-07-07 19:47:41.000 188 21203.27 88.86 42885.83 47841.16 2015-07-07 19:47:42.000 188 21203.28 88.88 42885.83 47841.19 2015-07-07 19:47:43.000 188 21203.30 88.86 42885.79 47841.20 2015-07-07 19:47:44.000 188 21203.29 88.84 42885.79 47841.20 2015-07-07 19:47:45.000 188 21203.29 88.84 42885.81 47841.21 2015-07-07 19:47:46.000 188 21203.32 88.81 42885.81 47841.24 2015-07-07 19:47:47.000 188 21203.34 88.77 42885.84 47841.26 2015-07-07 19:47:48.000 188 21203.37 88.76 42885.88 47841.29 2015-07-07 19:47:49.000 188 21203.38 88.73 42885.90 47841.30 2015-07-07 19:47:50.000 188 21203.37 88.72 42885.95 47841.32 2015-07-07 19:47:51.000 188 21203.37 88.70 42885.94 47841.35 2015-07-07 19:47:52.000 188 21203.41 88.68 42885.96 47841.38 2015-07-07 19:47:53.000 188 21203.39 88.67 42886.00 47841.43 2015-07-07 19:47:54.000 188 21203.39 88.67 42886.03 47841.43 2015-07-07 19:47:55.000 188 21203.43 88.68 42886.00 47841.45 2015-07-07 19:47:56.000 188 21203.44 88.65 42885.98 47841.44 2015-07-07 19:47:57.000 188 21203.46 88.65 42885.99 47841.43 2015-07-07 19:47:58.000 188 21203.45 88.66 42885.99 47841.44 2015-07-07 19:47:59.000 188 21203.45 88.62 42886.03 47841.45 2015-07-07 19:48:00.000 188 21203.45 88.63 42885.97 47841.44 2015-07-07 19:48:01.000 188 21203.46 88.61 42885.99 47841.45 2015-07-07 19:48:02.000 188 21203.46 88.64 42886.00 47841.45 2015-07-07 19:48:03.000 188 21203.46 88.63 42886.00 47841.47 2015-07-07 19:48:04.000 188 21203.45 88.64 42886.01 47841.46 2015-07-07 19:48:05.000 188 21203.43 88.67 42885.99 47841.45 2015-07-07 19:48:06.000 188 21203.40 88.74 42885.95 47841.42 2015-07-07 19:48:07.000 188 21203.37 88.80 42885.89 47841.37 2015-07-07 19:48:08.000 188 21203.39 88.77 42885.86 47841.31 2015-07-07 19:48:09.000 188 21203.44 88.73 42885.83 47841.31 2015-07-07 19:48:10.000 188 21203.40 88.75 42885.81 47841.30 2015-07-07 19:48:11.000 188 21203.39 88.76 42885.83 47841.29 2015-07-07 19:48:12.000 188 21203.42 88.70 42885.85 47841.28 2015-07-07 19:48:13.000 188 21203.42 88.71 42885.81 47841.28 2015-07-07 19:48:14.000 188 21203.38 88.77 42885.82 47841.29 2015-07-07 19:48:15.000 188 21203.37 88.80 42885.78 47841.26 2015-07-07 19:48:16.000 188 21203.37 88.81 42885.76 47841.24 2015-07-07 19:48:17.000 188 21203.35 88.80 42885.75 47841.20 2015-07-07 19:48:18.000 188 21203.35 88.82 42885.73 47841.19 2015-07-07 19:48:19.000 188 21203.35 88.83 42885.70 47841.15 2015-07-07 19:48:20.000 188 21203.34 88.84 42885.67 47841.12 2015-07-07 19:48:21.000 188 21203.32 88.87 42885.64 47841.10 2015-07-07 19:48:22.000 188 21203.33 88.83 42885.65 47841.09 2015-07-07 19:48:23.000 188 21203.34 88.79 42885.66 47841.09 2015-07-07 19:48:24.000 188 21203.37 88.79 42885.68 47841.09 2015-07-07 19:48:25.000 188 21203.44 88.76 42885.70 47841.10 2015-07-07 19:48:26.000 188 21203.43 88.73 42885.68 47841.15 2015-07-07 19:48:27.000 188 21203.44 88.71 42885.74 47841.18 2015-07-07 19:48:28.000 188 21203.48 88.68 42885.76 47841.20 2015-07-07 19:48:29.000 188 21203.48 88.70 42885.75 47841.24 2015-07-07 19:48:30.000 188 21203.48 88.70 42885.80 47841.27 2015-07-07 19:48:31.000 188 21203.47 88.70 42885.78 47841.29 2015-07-07 19:48:32.000 188 21203.49 88.68 42885.81 47841.29 2015-07-07 19:48:33.000 188 21203.51 88.66 42885.84 47841.33 2015-07-07 19:48:34.000 188 21203.51 88.67 42885.86 47841.35 2015-07-07 19:48:35.000 188 21203.51 88.72 42885.88 47841.37 2015-07-07 19:48:36.000 188 21203.52 88.72 42885.89 47841.36 2015-07-07 19:48:37.000 188 21203.55 88.72 42885.90 47841.36 2015-07-07 19:48:38.000 188 21203.55 88.76 42885.89 47841.41 2015-07-07 19:48:39.000 188 21203.57 88.81 42885.86 47841.39 2015-07-07 19:48:40.000 188 21203.58 88.86 42885.83 47841.39 2015-07-07 19:48:41.000 188 21203.60 88.90 42885.78 47841.37 2015-07-07 19:48:42.000 188 21203.59 88.89 42885.81 47841.32 2015-07-07 19:48:43.000 188 21203.59 88.89 42885.82 47841.33 2015-07-07 19:48:44.000 188 21203.61 88.87 42885.85 47841.33 2015-07-07 19:48:45.000 188 21203.59 88.84 42885.84 47841.36 2015-07-07 19:48:46.000 188 21203.68 88.82 42885.85 47841.37 2015-07-07 19:48:47.000 188 21203.69 88.79 42885.85 47841.39 2015-07-07 19:48:48.000 188 21203.72 88.75 42885.89 47841.42 2015-07-07 19:48:49.000 188 21203.75 88.72 42885.90 47841.44 2015-07-07 19:48:50.000 188 21203.77 88.72 42885.91 47841.48 2015-07-07 19:48:51.000 188 21203.80 88.72 42885.95 47841.52 2015-07-07 19:48:52.000 188 21203.81 88.68 42886.00 47841.56 2015-07-07 19:48:53.000 188 21203.83 88.65 42885.99 47841.58 2015-07-07 19:48:54.000 188 21203.81 88.64 42886.04 47841.62 2015-07-07 19:48:55.000 188 21203.86 88.60 42886.08 47841.65 2015-07-07 19:48:56.000 188 21203.91 88.55 42886.11 47841.68 2015-07-07 19:48:57.000 188 21203.94 88.51 42886.14 47841.73 2015-07-07 19:48:58.000 188 21203.95 88.48 42886.18 47841.79 2015-07-07 19:48:59.000 188 21203.95 88.48 42886.21 47841.83 2015-07-07 19:49:00.000 188 21203.95 88.44 42886.27 47841.85 2015-07-07 19:49:01.000 188 21203.98 88.43 42886.27 47841.90 2015-07-07 19:49:02.000 188 21203.97 88.41 42886.31 47841.91 2015-07-07 19:49:03.000 188 21203.98 88.42 42886.31 47841.95 2015-07-07 19:49:04.000 188 21203.99 88.44 42886.28 47841.95 2015-07-07 19:49:05.000 188 21204.03 88.45 42886.30 47841.95 2015-07-07 19:49:06.000 188 21204.03 88.46 42886.31 47841.97 2015-07-07 19:49:07.000 188 21204.01 88.48 42886.29 47841.97 2015-07-07 19:49:08.000 188 21203.98 88.53 42886.29 47841.93 2015-07-07 19:49:09.000 188 21203.97 88.55 42886.25 47841.96 2015-07-07 19:49:10.000 188 21203.95 88.57 42886.25 47841.89 2015-07-07 19:49:11.000 188 21203.94 88.59 42886.23 47841.89 2015-07-07 19:49:12.000 188 21203.95 88.58 42886.19 47841.86 2015-07-07 19:49:13.000 188 21203.94 88.59 42886.14 47841.83 2015-07-07 19:49:14.000 188 21203.94 88.64 42886.12 47841.79 2015-07-07 19:49:15.000 188 21203.94 88.64 42886.10 47841.74 2015-07-07 19:49:16.000 188 21203.94 88.64 42886.09 47841.78 2015-07-07 19:49:17.000 188 21203.95 88.63 42886.09 47841.73 2015-07-07 19:49:18.000 188 21203.92 88.66 42886.08 47841.72 2015-07-07 19:49:19.000 188 21203.93 88.68 42886.03 47841.70 2015-07-07 19:49:20.000 188 21203.90 88.69 42885.98 47841.68 2015-07-07 19:49:21.000 188 21203.88 88.69 42885.99 47841.66 2015-07-07 19:49:22.000 188 21203.83 88.70 42885.99 47841.63 2015-07-07 19:49:23.000 188 21203.80 88.74 42885.94 47841.61 2015-07-07 19:49:24.000 188 21203.82 88.74 42885.95 47841.58 2015-07-07 19:49:25.000 188 21203.83 88.74 42885.97 47841.57 2015-07-07 19:49:26.000 188 21203.80 88.76 42885.95 47841.57 2015-07-07 19:49:27.000 188 21203.78 88.75 42885.92 47841.57 2015-07-07 19:49:28.000 188 21203.75 88.77 42885.93 47841.54 2015-07-07 19:49:29.000 188 21203.73 88.81 42885.93 47841.51 2015-07-07 19:49:30.000 188 21203.70 88.82 42885.92 47841.51 2015-07-07 19:49:31.000 188 21203.66 88.84 42885.88 47841.48 2015-07-07 19:49:32.000 188 21203.65 88.89 42885.87 47841.44 2015-07-07 19:49:33.000 188 21203.66 88.93 42885.85 47841.44 2015-07-07 19:49:34.000 188 21203.63 88.96 42885.80 47841.39 2015-07-07 19:49:35.000 188 21203.59 88.96 42885.78 47841.35 2015-07-07 19:49:36.000 188 21203.52 88.99 42885.78 47841.34 2015-07-07 19:49:37.000 188 21203.50 89.04 42885.74 47841.27 2015-07-07 19:49:38.000 188 21203.44 89.09 42885.70 47841.24 2015-07-07 19:49:39.000 188 21203.41 89.07 42885.68 47841.20 2015-07-07 19:49:40.000 188 21203.38 89.07 42885.66 47841.17 2015-07-07 19:49:41.000 188 21203.35 89.08 42885.62 47841.13 2015-07-07 19:49:42.000 188 21203.33 89.14 42885.63 47841.11 2015-07-07 19:49:43.000 188 21203.34 89.22 42885.62 47841.07 2015-07-07 19:49:44.000 188 21203.36 89.25 42885.55 47841.05 2015-07-07 19:49:45.000 188 21203.36 89.27 42885.51 47841.03 2015-07-07 19:49:46.000 188 21203.38 89.25 42885.47 47840.99 2015-07-07 19:49:47.000 188 21203.39 89.24 42885.50 47840.99 2015-07-07 19:49:48.000 188 21203.42 89.24 42885.48 47840.98 2015-07-07 19:49:49.000 188 21203.43 89.21 42885.46 47840.96 2015-07-07 19:49:50.000 188 21203.46 89.21 42885.46 47840.97 2015-07-07 19:49:51.000 188 21203.45 89.19 42885.43 47840.97 2015-07-07 19:49:52.000 188 21203.49 89.18 42885.45 47840.98 2015-07-07 19:49:53.000 188 21203.52 89.16 42885.47 47841.01 2015-07-07 19:49:54.000 188 21203.56 89.11 42885.49 47841.03 2015-07-07 19:49:55.000 188 21203.56 89.09 42885.52 47841.07 2015-07-07 19:49:56.000 188 21203.57 89.08 42885.55 47841.09 2015-07-07 19:49:57.000 188 21203.59 89.09 42885.56 47841.10 2015-07-07 19:49:58.000 188 21203.60 89.03 42885.61 47841.14 2015-07-07 19:49:59.000 188 21203.64 88.99 42885.65 47841.17 2015-07-07 19:50:00.000 188 21203.62 88.98 42885.66 47841.22 2015-07-07 19:50:01.000 188 21203.63 89.00 42885.69 47841.23 2015-07-07 19:50:02.000 188 21203.62 89.03 42885.67 47841.25 2015-07-07 19:50:03.000 188 21203.62 89.01 42885.67 47841.23 2015-07-07 19:50:04.000 188 21203.63 89.03 42885.69 47841.23 2015-07-07 19:50:05.000 188 21203.64 89.02 42885.69 47841.24 2015-07-07 19:50:06.000 188 21203.67 88.94 42885.70 47841.27 2015-07-07 19:50:07.000 188 21203.67 88.97 42885.73 47841.28 2015-07-07 19:50:08.000 188 21203.65 89.03 42885.74 47841.29 2015-07-07 19:50:09.000 188 21203.66 89.04 42885.73 47841.29 2015-07-07 19:50:10.000 188 21203.66 89.03 42885.67 47841.26 2015-07-07 19:50:11.000 188 21203.68 88.99 42885.69 47841.26 2015-07-07 19:50:12.000 188 21203.66 89.00 42885.71 47841.25 2015-07-07 19:50:13.000 188 21203.61 89.01 42885.69 47841.26 2015-07-07 19:50:14.000 188 21203.62 89.01 42885.68 47841.23 2015-07-07 19:50:15.000 188 21203.63 88.99 42885.66 47841.22 2015-07-07 19:50:16.000 188 21203.64 88.97 42885.67 47841.23 2015-07-07 19:50:17.000 188 21203.66 88.93 42885.69 47841.23 2015-07-07 19:50:18.000 188 21203.66 88.91 42885.71 47841.24 2015-07-07 19:50:19.000 188 21203.67 88.90 42885.75 47841.27 2015-07-07 19:50:20.000 188 21203.62 88.93 42885.73 47841.29 2015-07-07 19:50:21.000 188 21203.61 88.93 42885.76 47841.30 2015-07-07 19:50:22.000 188 21203.61 88.94 42885.72 47841.28 2015-07-07 19:50:23.000 188 21203.59 88.93 42885.72 47841.25 2015-07-07 19:50:24.000 188 21203.61 88.91 42885.69 47841.27 2015-07-07 19:50:25.000 188 21203.62 88.93 42885.70 47841.25 2015-07-07 19:50:26.000 188 21203.63 88.91 42885.74 47841.29 2015-07-07 19:50:27.000 188 21203.62 88.92 42885.74 47841.28 2015-07-07 19:50:28.000 188 21203.57 88.96 42885.71 47841.28 2015-07-07 19:50:29.000 188 21203.56 89.00 42885.69 47841.24 2015-07-07 19:50:30.000 188 21203.57 89.00 42885.68 47841.22 2015-07-07 19:50:31.000 188 21203.58 89.00 42885.69 47841.21 2015-07-07 19:50:32.000 188 21203.56 88.98 42885.69 47841.21 2015-07-07 19:50:33.000 188 21203.59 88.98 42885.66 47841.20 2015-07-07 19:50:34.000 188 21203.63 88.94 42885.69 47841.21 2015-07-07 19:50:35.000 188 21203.65 88.93 42885.69 47841.24 2015-07-07 19:50:36.000 188 21203.66 88.91 42885.73 47841.27 2015-07-07 19:50:37.000 188 21203.70 88.88 42885.74 47841.30 2015-07-07 19:50:38.000 188 21203.69 88.87 42885.74 47841.34 2015-07-07 19:50:39.000 188 21203.69 88.88 42885.76 47841.33 2015-07-07 19:50:40.000 188 21203.72 88.89 42885.77 47841.35 2015-07-07 19:50:41.000 188 21203.74 88.83 42885.77 47841.37 2015-07-07 19:50:42.000 188 21203.78 88.83 42885.80 47841.39 2015-07-07 19:50:43.000 188 21203.78 88.81 42885.83 47841.42 2015-07-07 19:50:44.000 188 21203.74 88.83 42885.86 47841.45 2015-07-07 19:50:45.000 188 21203.70 88.83 42885.87 47841.44 2015-07-07 19:50:46.000 188 21203.72 88.86 42885.88 47841.46 2015-07-07 19:50:47.000 188 21203.72 88.88 42885.86 47841.46 2015-07-07 19:50:48.000 188 21203.73 88.87 42885.89 47841.45 2015-07-07 19:50:49.000 188 21203.73 88.87 42885.87 47841.44 2015-07-07 19:50:50.000 188 21203.75 88.88 42885.89 47841.46 2015-07-07 19:50:51.000 188 21203.75 88.88 42885.89 47841.47 2015-07-07 19:50:52.000 188 21203.77 88.87 42885.86 47841.45 2015-07-07 19:50:53.000 188 21203.78 88.86 42885.89 47841.49 2015-07-07 19:50:54.000 188 21203.76 88.85 42885.89 47841.51 2015-07-07 19:50:55.000 188 21203.79 88.82 42885.90 47841.51 2015-07-07 19:50:56.000 188 21203.80 88.77 42885.93 47841.52 2015-07-07 19:50:57.000 188 21203.81 88.74 42885.97 47841.56 2015-07-07 19:50:58.000 188 21203.83 88.73 42885.99 47841.58 2015-07-07 19:50:59.000 188 21203.83 88.68 42886.01 47841.63 2015-07-07 19:51:00.000 188 21203.86 88.68 42886.01 47841.65 2015-07-07 19:51:01.000 188 21203.88 88.67 42886.04 47841.67 2015-07-07 19:51:02.000 188 21203.89 88.65 42886.09 47841.70 2015-07-07 19:51:03.000 188 21203.87 88.60 42886.12 47841.71 2015-07-07 19:51:04.000 188 21203.91 88.56 42886.16 47841.76 2015-07-07 19:51:05.000 188 21203.93 88.52 42886.18 47841.81 2015-07-07 19:51:06.000 188 21203.90 88.49 42886.18 47841.82 2015-07-07 19:51:07.000 188 21203.91 88.48 42886.19 47841.83 2015-07-07 19:51:08.000 188 21203.92 88.48 42886.20 47841.87 2015-07-07 19:51:09.000 188 21203.91 88.48 42886.23 47841.84 2015-07-07 19:51:10.000 188 21203.89 88.48 42886.24 47841.87 2015-07-07 19:51:11.000 188 21203.88 88.48 42886.24 47841.84 2015-07-07 19:51:12.000 188 21203.91 88.46 42886.22 47841.88 2015-07-07 19:51:13.000 188 21203.90 88.45 42886.24 47841.86 2015-07-07 19:51:14.000 188 21203.88 88.44 42886.26 47841.87 2015-07-07 19:51:15.000 188 21203.84 88.42 42886.26 47841.85 2015-07-07 19:51:16.000 188 21203.85 88.40 42886.23 47841.88 2015-07-07 19:51:17.000 188 21203.87 88.38 42886.25 47841.85 2015-07-07 19:51:18.000 188 21203.87 88.35 42886.25 47841.85 2015-07-07 19:51:19.000 188 21203.86 88.32 42886.27 47841.86 2015-07-07 19:51:20.000 188 21203.87 88.32 42886.27 47841.87 2015-07-07 19:51:21.000 188 21203.88 88.32 42886.29 47841.87 2015-07-07 19:51:22.000 188 21203.86 88.30 42886.30 47841.88 2015-07-07 19:51:23.000 188 21203.86 88.29 42886.28 47841.89 2015-07-07 19:51:24.000 188 21203.87 88.29 42886.28 47841.87 2015-07-07 19:51:25.000 188 21203.89 88.28 42886.32 47841.88 2015-07-07 19:51:26.000 188 21203.90 88.28 42886.29 47841.89 2015-07-07 19:51:27.000 188 21203.90 88.30 42886.26 47841.91 2015-07-07 19:51:28.000 188 21203.93 88.31 42886.25 47841.91 2015-07-07 19:51:29.000 188 21203.91 88.31 42886.24 47841.87 2015-07-07 19:51:30.000 188 21203.93 88.34 42886.24 47841.88 2015-07-07 19:51:31.000 188 21203.95 88.34 42886.25 47841.87 2015-07-07 19:51:32.000 188 21203.95 88.33 42886.24 47841.89 2015-07-07 19:51:33.000 188 21203.96 88.32 42886.20 47841.87 2015-07-07 19:51:34.000 188 21203.94 88.30 42886.18 47841.85 2015-07-07 19:51:35.000 188 21203.96 88.29 42886.19 47841.86 2015-07-07 19:51:36.000 188 21203.96 88.29 42886.19 47841.85 2015-07-07 19:51:37.000 188 21203.94 88.33 42886.17 47841.85 2015-07-07 19:51:38.000 188 21203.91 88.41 42886.11 47841.84 2015-07-07 19:51:39.000 188 21203.87 88.48 42886.08 47841.75 2015-07-07 19:51:40.000 188 21203.83 88.53 42886.05 47841.70 2015-07-07 19:51:41.000 188 21203.80 88.59 42885.97 47841.63 2015-07-07 19:51:42.000 188 21203.78 88.69 42885.86 47841.57 2015-07-07 19:51:43.000 188 21203.76 88.75 42885.81 47841.48 2015-07-07 19:51:44.000 188 21203.76 88.78 42885.73 47841.40 2015-07-07 19:51:45.000 188 21203.79 88.78 42885.72 47841.33 2015-07-07 19:51:46.000 188 21203.80 88.76 42885.71 47841.33 2015-07-07 19:51:47.000 188 21203.80 88.74 42885.71 47841.31 2015-07-07 19:51:48.000 188 21203.82 88.70 42885.72 47841.33 2015-07-07 19:51:49.000 188 21203.84 88.68 42885.71 47841.35 2015-07-07 19:51:50.000 188 21203.85 88.66 42885.71 47841.36 2015-07-07 19:51:51.000 188 21203.83 88.69 42885.68 47841.38 2015-07-07 19:51:52.000 188 21203.82 88.69 42885.67 47841.36 2015-07-07 19:51:53.000 188 21203.80 88.68 42885.71 47841.36 2015-07-07 19:51:54.000 188 21203.81 88.66 42885.73 47841.34 2015-07-07 19:51:55.000 188 21203.79 88.66 42885.73 47841.35 2015-07-07 19:51:56.000 188 21203.76 88.67 42885.70 47841.36 2015-07-07 19:51:57.000 188 21203.77 88.66 42885.73 47841.35 2015-07-07 19:51:58.000 188 21203.78 88.66 42885.74 47841.34 2015-07-07 19:51:59.000 188 21203.76 88.64 42885.74 47841.34 2015-07-07 19:52:00.000 188 21203.73 88.66 42885.72 47841.33 2015-07-07 19:52:01.000 188 21203.71 88.70 42885.72 47841.32 2015-07-07 19:52:02.000 188 21203.70 88.67 42885.72 47841.29 2015-07-07 19:52:03.000 188 21203.75 88.61 42885.73 47841.29 2015-07-07 19:52:04.000 188 21203.76 88.56 42885.75 47841.33 2015-07-07 19:52:05.000 188 21203.76 88.56 42885.74 47841.36 2015-07-07 19:52:06.000 188 21203.77 88.57 42885.72 47841.34 2015-07-07 19:52:07.000 188 21203.76 88.61 42885.71 47841.36 2015-07-07 19:52:08.000 188 21203.72 88.64 42885.72 47841.33 2015-07-07 19:52:09.000 188 21203.73 88.63 42885.68 47841.30 2015-07-07 19:52:10.000 188 21203.76 88.58 42885.68 47841.29 2015-07-07 19:52:11.000 188 21203.78 88.55 42885.68 47841.26 2015-07-07 19:52:12.000 188 21203.78 88.52 42885.69 47841.29 2015-07-07 19:52:13.000 188 21203.78 88.48 42885.71 47841.32 2015-07-07 19:52:14.000 188 21203.81 88.44 42885.71 47841.33 2015-07-07 19:52:15.000 188 21203.81 88.47 42885.70 47841.35 2015-07-07 19:52:16.000 188 21203.79 88.49 42885.69 47841.31 2015-07-07 19:52:17.000 188 21203.81 88.51 42885.66 47841.32 2015-07-07 19:52:18.000 188 21203.80 88.51 42885.65 47841.31 2015-07-07 19:52:19.000 188 21203.81 88.48 42885.66 47841.30 2015-07-07 19:52:20.000 188 21203.80 88.45 42885.66 47841.29 2015-07-07 19:52:21.000 188 21203.78 88.45 42885.67 47841.28 2015-07-07 19:52:22.000 188 21203.80 88.43 42885.65 47841.28 2015-07-07 19:52:23.000 188 21203.77 88.40 42885.67 47841.29 2015-07-07 19:52:24.000 188 21203.77 88.41 42885.65 47841.28 2015-07-07 19:52:25.000 188 21203.78 88.40 42885.69 47841.29 2015-07-07 19:52:26.000 188 21203.78 88.39 42885.70 47841.28 2015-07-07 19:52:27.000 188 21203.78 88.38 42885.68 47841.29 2015-07-07 19:52:28.000 188 21203.82 88.36 42885.68 47841.30 2015-07-07 19:52:29.000 188 21203.84 88.37 42885.67 47841.30 2015-07-07 19:52:30.000 188 21203.82 88.35 42885.67 47841.31 2015-07-07 19:52:31.000 188 21203.81 88.36 42885.69 47841.31 2015-07-07 19:52:32.000 188 21203.81 88.38 42885.66 47841.31 2015-07-07 19:52:33.000 188 21203.78 88.39 42885.66 47841.27 2015-07-07 19:52:34.000 188 21203.78 88.40 42885.68 47841.26 2015-07-07 19:52:35.000 188 21203.77 88.43 42885.62 47841.24 2015-07-07 19:52:36.000 188 21203.71 88.43 42885.62 47841.20 2015-07-07 19:52:37.000 188 21203.68 88.42 42885.60 47841.19 2015-07-07 19:52:38.000 188 21203.67 88.36 42885.60 47841.14 2015-07-07 19:52:39.000 188 21203.69 88.31 42885.58 47841.16 2015-07-07 19:52:40.000 188 21203.69 88.27 42885.62 47841.17 2015-07-07 19:52:41.000 188 21203.69 88.26 42885.63 47841.19 2015-07-07 19:52:42.000 188 21203.67 88.27 42885.61 47841.20 2015-07-07 19:52:43.000 188 21203.64 88.27 42885.63 47841.22 2015-07-07 19:52:44.000 188 21203.61 88.26 42885.64 47841.19 2015-07-07 19:52:45.000 188 21203.59 88.27 42885.65 47841.21 2015-07-07 19:52:46.000 188 21203.59 88.28 42885.65 47841.22 2015-07-07 19:52:47.000 188 21203.57 88.29 42885.67 47841.20 2015-07-07 19:52:48.000 188 21203.58 88.31 42885.69 47841.19 2015-07-07 19:52:49.000 188 21203.60 88.33 42885.66 47841.21 2015-07-07 19:52:50.000 188 21203.58 88.40 42885.61 47841.18 2015-07-07 19:52:51.000 188 21203.57 88.49 42885.52 47841.13 2015-07-07 19:52:52.000 188 21203.53 88.54 42885.49 47841.08 2015-07-07 19:52:53.000 188 21203.47 88.58 42885.44 47841.04 2015-07-07 19:52:54.000 188 21203.50 88.58 42885.39 47840.96 2015-07-07 19:52:55.000 188 21203.53 88.55 42885.36 47840.90 2015-07-07 19:52:56.000 188 21203.58 88.53 42885.37 47840.92 2015-07-07 19:52:57.000 188 21203.61 88.52 42885.36 47840.89 2015-07-07 19:52:58.000 188 21203.64 88.50 42885.36 47840.92 2015-07-07 19:52:59.000 188 21203.64 88.47 42885.34 47840.93 2015-07-07 19:53:00.000 188 21203.65 88.48 42885.33 47840.95 2015-07-07 19:53:01.000 188 21203.68 88.46 42885.36 47840.92 2015-07-07 19:53:02.000 188 21203.67 88.47 42885.36 47840.94 2015-07-07 19:53:03.000 188 21203.67 88.50 42885.35 47840.95 2015-07-07 19:53:04.000 188 21203.65 88.51 42885.35 47840.95 2015-07-07 19:53:05.000 188 21203.69 88.45 42885.37 47840.97 2015-07-07 19:53:06.000 188 21203.76 88.39 42885.41 47840.99 2015-07-07 19:53:07.000 188 21203.76 88.34 42885.45 47841.04 2015-07-07 19:53:08.000 188 21203.77 88.28 42885.51 47841.06 2015-07-07 19:53:09.000 188 21203.81 88.26 42885.56 47841.16 2015-07-07 19:53:10.000 188 21203.82 88.21 42885.60 47841.19 2015-07-07 19:53:11.000 188 21203.84 88.17 42885.67 47841.25 2015-07-07 19:53:12.000 188 21203.85 88.15 42885.70 47841.31 2015-07-07 19:53:13.000 188 21203.83 88.12 42885.73 47841.34 2015-07-07 19:53:14.000 188 21203.84 88.10 42885.77 47841.39 2015-07-07 19:53:15.000 188 21203.87 88.10 42885.81 47841.41 2015-07-07 19:53:16.000 188 21203.92 88.08 42885.79 47841.44 2015-07-07 19:53:17.000 188 21203.89 88.05 42885.82 47841.45 2015-07-07 19:53:18.000 188 21203.92 88.01 42885.88 47841.47 2015-07-07 19:53:19.000 188 21203.94 88.03 42885.87 47841.49 2015-07-07 19:53:20.000 188 21203.93 88.02 42885.85 47841.51 2015-07-07 19:53:21.000 188 21203.89 87.90 42885.84 47841.51 2015-07-07 19:53:22.000 188 21203.85 87.79 42885.81 47841.48 2015-07-07 19:53:23.000 188 21203.88 87.65 42885.82 47841.46 2015-07-07 19:53:24.000 188 21203.92 87.52 42885.85 47841.47 2015-07-07 19:53:25.000 188 21203.93 87.44 42885.84 47841.50 2015-07-07 19:53:26.000 188 21203.96 87.35 42885.83 47841.52 2015-07-07 19:53:27.000 188 21203.98 87.31 42885.86 47841.54 2015-07-07 19:53:28.000 188 21203.97 87.29 42885.90 47841.56 2015-07-07 19:53:29.000 188 21203.95 87.29 42885.92 47841.57 2015-07-07 19:53:30.000 188 21203.96 87.26 42885.89 47841.55 2015-07-07 19:53:31.000 188 21203.95 87.25 42885.87 47841.59 2015-07-07 19:53:32.000 188 21203.94 87.24 42885.86 47841.55 2015-07-07 19:53:33.000 188 21203.91 87.26 42885.85 47841.54 2015-07-07 19:53:34.000 188 21203.90 87.26 42885.84 47841.51 2015-07-07 19:53:35.000 188 21203.91 87.26 42885.84 47841.52 2015-07-07 19:53:36.000 188 21203.92 87.26 42885.84 47841.51 2015-07-07 19:53:37.000 188 21203.87 87.31 42885.84 47841.48 2015-07-07 19:53:38.000 188 21203.83 87.33 42885.80 47841.45 2015-07-07 19:53:39.000 188 21203.80 87.34 42885.76 47841.41 2015-07-07 19:53:40.000 188 21203.75 87.35 42885.76 47841.36 2015-07-07 19:53:41.000 188 21203.72 87.39 42885.74 47841.32 2015-07-07 19:53:42.000 188 21203.70 87.44 42885.70 47841.31 2015-07-07 19:53:43.000 188 21203.66 87.48 42885.65 47841.26 2015-07-07 19:53:44.000 188 21203.69 87.44 42885.64 47841.22 2015-07-07 19:53:45.000 188 21203.71 87.44 42885.63 47841.20 2015-07-07 19:53:46.000 188 21203.70 87.53 42885.63 47841.20 2015-07-07 19:53:47.000 188 21203.74 87.60 42885.64 47841.23 2015-07-07 19:53:48.000 188 21203.75 87.66 42885.62 47841.22 2015-07-07 19:53:49.000 188 21203.75 87.72 42885.64 47841.24 2015-07-07 19:53:50.000 188 21203.75 87.76 42885.67 47841.23 2015-07-07 19:53:51.000 188 21203.77 87.75 42885.67 47841.22 2015-07-07 19:53:52.000 188 21203.78 87.74 42885.63 47841.23 2015-07-07 19:53:53.000 188 21203.73 87.76 42885.64 47841.24 2015-07-07 19:53:54.000 188 21203.72 87.79 42885.64 47841.26 2015-07-07 19:53:55.000 188 21203.73 87.79 42885.61 47841.23 2015-07-07 19:53:56.000 188 21203.69 87.82 42885.59 47841.22 2015-07-07 19:53:57.000 188 21203.68 87.85 42885.58 47841.18 2015-07-07 19:53:58.000 188 21203.67 87.84 42885.55 47841.16 2015-07-07 19:53:59.000 188 21203.67 87.85 42885.52 47841.13 2015-07-07 19:54:00.000 188 21203.64 87.93 42885.47 47841.11 2015-07-07 19:54:01.000 188 21203.61 87.95 42885.43 47841.08 2015-07-07 19:54:02.000 188 21203.60 87.96 42885.42 47841.04 2015-07-07 19:54:03.000 188 21203.58 87.98 42885.39 47840.97 2015-07-07 19:54:04.000 188 21203.58 87.96 42885.37 47840.96 2015-07-07 19:54:05.000 188 21203.58 87.95 42885.39 47840.93 2015-07-07 19:54:06.000 188 21203.55 87.95 42885.32 47840.91 2015-07-07 19:54:07.000 188 21203.50 87.96 42885.32 47840.89 2015-07-07 19:54:08.000 188 21203.47 87.95 42885.34 47840.89 2015-07-07 19:54:09.000 188 21203.48 87.93 42885.35 47840.86 2015-07-07 19:54:10.000 188 21203.47 87.90 42885.38 47840.89 2015-07-07 19:54:11.000 188 21203.47 87.89 42885.38 47840.90 2015-07-07 19:54:12.000 188 21203.50 87.84 42885.43 47840.89 2015-07-07 19:54:13.000 188 21203.50 87.83 42885.43 47840.91 2015-07-07 19:54:14.000 188 21203.46 87.82 42885.42 47840.95 2015-07-07 19:54:15.000 188 21203.46 87.83 42885.45 47840.98 2015-07-07 19:54:16.000 188 21203.45 87.82 42885.45 47840.98 2015-07-07 19:54:17.000 188 21203.44 87.81 42885.45 47840.99 2015-07-07 19:54:18.000 188 21203.42 87.80 42885.51 47840.99 2015-07-07 19:54:19.000 188 21203.45 87.81 42885.50 47841.01 2015-07-07 19:54:20.000 188 21203.43 87.82 42885.53 47841.04 2015-07-07 19:54:21.000 188 21203.40 87.84 42885.56 47841.04 2015-07-07 19:54:22.000 188 21203.40 87.84 42885.54 47841.05 2015-07-07 19:54:23.000 188 21203.37 87.87 42885.57 47841.05 2015-07-07 19:54:24.000 188 21203.34 87.87 42885.59 47841.03 2015-07-07 19:54:25.000 188 21203.32 87.89 42885.60 47841.02 2015-07-07 19:54:26.000 188 21203.29 87.88 42885.58 47841.01 2015-07-07 19:54:27.000 188 21203.29 87.85 42885.57 47841.00 2015-07-07 19:54:28.000 188 21203.30 87.85 42885.58 47841.01 2015-07-07 19:54:29.000 188 21203.31 87.84 42885.57 47841.01 2015-07-07 19:54:30.000 188 21203.31 87.82 42885.58 47841.01 2015-07-07 19:54:31.000 188 21203.30 87.81 42885.59 47841.04 2015-07-07 19:54:32.000 188 21203.31 87.80 42885.62 47841.03 2015-07-07 19:54:33.000 188 21203.28 87.77 42885.62 47841.03 2015-07-07 19:54:34.000 188 21203.30 87.76 42885.64 47841.04 2015-07-07 19:54:35.000 188 21203.27 87.72 42885.62 47841.05 2015-07-07 19:54:36.000 188 21203.28 87.69 42885.59 47841.03 2015-07-07 19:54:37.000 188 21203.26 87.67 42885.62 47841.03 2015-07-07 19:54:38.000 188 21203.23 87.71 42885.63 47841.02 2015-07-07 19:54:39.000 188 21203.25 87.76 42885.63 47841.01 2015-07-07 19:54:40.000 188 21203.25 87.77 42885.59 47841.02 2015-07-07 19:54:41.000 188 21203.27 87.79 42885.58 47841.01 2015-07-07 19:54:42.000 188 21203.29 87.78 42885.58 47841.02 2015-07-07 19:54:43.000 188 21203.28 87.77 42885.61 47841.02 2015-07-07 19:54:44.000 188 21203.29 87.78 42885.59 47841.02 2015-07-07 19:54:45.000 188 21203.30 87.80 42885.58 47841.02 2015-07-07 19:54:46.000 188 21203.32 87.80 42885.58 47841.02 2015-07-07 19:54:47.000 188 21203.30 87.79 42885.58 47841.07 2015-07-07 19:54:48.000 188 21203.26 87.77 42885.62 47841.03 2015-07-07 19:54:49.000 188 21203.27 87.70 42885.61 47841.02 2015-07-07 19:54:50.000 188 21203.23 87.68 42885.57 47841.00 2015-07-07 19:54:51.000 188 21203.19 87.64 42885.57 47841.00 2015-07-07 19:54:52.000 188 21203.19 87.61 42885.57 47840.98 2015-07-07 19:54:53.000 188 21203.17 87.59 42885.54 47840.93 2015-07-07 19:54:54.000 188 21203.14 87.57 42885.52 47840.90 2015-07-07 19:54:55.000 188 21203.12 87.58 42885.49 47840.89 2015-07-07 19:54:56.000 188 21203.12 87.63 42885.51 47840.87 2015-07-07 19:54:57.000 188 21203.13 87.67 42885.48 47840.85 2015-07-07 19:54:58.000 188 21203.13 87.70 42885.48 47840.87 2015-07-07 19:54:59.000 188 21203.18 87.68 42885.51 47840.87 2015-07-07 19:55:00.000 188 21203.23 87.65 42885.55 47840.90 2015-07-07 19:55:01.000 188 21203.23 87.63 42885.61 47840.92 2015-07-07 19:55:02.000 188 21203.26 87.62 42885.57 47840.99 2015-07-07 19:55:03.000 188 21203.26 87.57 42885.59 47841.00 2015-07-07 19:55:04.000 188 21203.24 87.51 42885.63 47841.01 2015-07-07 19:55:05.000 188 21203.27 87.47 42885.64 47841.03 2015-07-07 19:55:06.000 188 21203.26 87.45 42885.64 47841.04 2015-07-07 19:55:07.000 188 21203.25 87.47 42885.62 47841.03 2015-07-07 19:55:08.000 188 21203.27 87.48 42885.57 47841.01 2015-07-07 19:55:09.000 188 21203.27 87.52 42885.55 47841.04 2015-07-07 19:55:10.000 188 21203.30 87.51 42885.58 47841.02 2015-07-07 19:55:11.000 188 21203.28 87.52 42885.58 47841.02 2015-07-07 19:55:12.000 188 21203.31 87.52 42885.58 47841.02 2015-07-07 19:55:13.000 188 21203.30 87.54 42885.58 47841.03 2015-07-07 19:55:14.000 188 21203.31 87.53 42885.57 47841.03 2015-07-07 19:55:15.000 188 21203.32 87.52 42885.56 47841.03 2015-07-07 19:55:16.000 188 21203.36 87.50 42885.58 47841.06 2015-07-07 19:55:17.000 188 21203.36 87.50 42885.63 47841.07 2015-07-07 19:55:18.000 188 21203.42 87.48 42885.63 47841.09 2015-07-07 19:55:19.000 188 21203.47 87.45 42885.67 47841.13 2015-07-07 19:55:20.000 188 21203.54 87.39 42885.70 47841.20 2015-07-07 19:55:21.000 188 21203.62 87.33 42885.72 47841.24 2015-07-07 19:55:22.000 188 21203.67 87.32 42885.71 47841.31 2015-07-07 19:55:23.000 188 21203.67 87.28 42885.78 47841.35 2015-07-07 19:55:24.000 188 21203.63 87.25 42885.78 47841.39 2015-07-07 19:55:25.000 188 21203.62 87.26 42885.85 47841.40 2015-07-07 19:55:26.000 188 21203.64 87.27 42885.86 47841.41 2015-07-07 19:55:27.000 188 21203.65 87.26 42885.85 47841.43 2015-07-07 19:55:28.000 188 21203.62 87.27 42885.86 47841.44 2015-07-07 19:55:29.000 188 21203.59 87.29 42885.85 47841.42 2015-07-07 19:55:30.000 188 21203.59 87.29 42885.82 47841.39 2015-07-07 19:55:31.000 188 21203.58 87.30 42885.84 47841.38 2015-07-07 19:55:32.000 188 21203.59 87.26 42885.85 47841.38 2015-07-07 19:55:33.000 188 21203.63 87.24 42885.84 47841.38 2015-07-07 19:55:34.000 188 21203.63 87.21 42885.86 47841.41 2015-07-07 19:55:35.000 188 21203.63 87.19 42885.87 47841.44 2015-07-07 19:55:36.000 188 21203.64 87.17 42885.88 47841.45 2015-07-07 19:55:37.000 188 21203.65 87.15 42885.88 47841.47 2015-07-07 19:55:38.000 188 21203.71 87.14 42885.90 47841.52 2015-07-07 19:55:39.000 188 21203.67 87.13 42885.93 47841.52 2015-07-07 19:55:40.000 188 21203.67 87.15 42885.95 47841.52 2015-07-07 19:55:41.000 188 21203.70 87.14 42885.96 47841.56 2015-07-07 19:55:42.000 188 21203.73 87.10 42885.96 47841.58 2015-07-07 19:55:43.000 188 21203.70 87.06 42885.98 47841.59 2015-07-07 19:55:44.000 188 21203.70 87.00 42885.98 47841.60 2015-07-07 19:55:45.000 188 21203.69 86.94 42885.94 47841.58 2015-07-07 19:55:46.000 188 21203.70 86.93 42885.93 47841.55 2015-07-07 19:55:47.000 188 21203.68 86.92 42885.93 47841.54 2015-07-07 19:55:48.000 188 21203.68 86.93 42885.91 47841.53 2015-07-07 19:55:49.000 188 21203.68 87.00 42885.88 47841.52 2015-07-07 19:55:50.000 188 21203.67 87.04 42885.90 47841.49 2015-07-07 19:55:51.000 188 21203.70 87.09 42885.88 47841.48 2015-07-07 19:55:52.000 188 21203.70 87.12 42885.87 47841.49 2015-07-07 19:55:53.000 188 21203.74 87.10 42885.88 47841.51 2015-07-07 19:55:54.000 188 21203.78 87.04 42885.89 47841.54 2015-07-07 19:55:55.000 188 21203.80 87.03 42885.98 47841.56 2015-07-07 19:55:56.000 188 21203.80 87.04 42885.98 47841.62 2015-07-07 19:55:57.000 188 21203.80 87.04 42885.98 47841.66 2015-07-07 19:55:58.000 188 21203.80 87.04 42886.00 47841.66 2015-07-07 19:55:59.000 188 21203.78 87.07 42886.00 47841.67 2015-07-07 19:56:00.000 188 21203.78 87.10 42885.99 47841.68 2015-07-07 19:56:01.000 188 21203.76 87.15 42885.99 47841.66 2015-07-07 19:56:02.000 188 21203.74 87.14 42885.99 47841.63 2015-07-07 19:56:03.000 188 21203.73 87.14 42885.98 47841.63 2015-07-07 19:56:04.000 188 21203.72 87.13 42885.95 47841.60 2015-07-07 19:56:05.000 188 21203.68 87.12 42885.98 47841.59 2015-07-07 19:56:06.000 188 21203.68 87.12 42885.99 47841.59 2015-07-07 19:56:07.000 188 21203.67 87.13 42885.96 47841.57 2015-07-07 19:56:08.000 188 21203.70 87.09 42885.98 47841.57 2015-07-07 19:56:09.000 188 21203.68 87.12 42885.99 47841.57 2015-07-07 19:56:10.000 188 21203.70 87.13 42885.93 47841.56 2015-07-07 19:56:11.000 188 21203.68 87.14 42885.94 47841.55 2015-07-07 19:56:12.000 188 21203.67 87.13 42885.97 47841.52 2015-07-07 19:56:13.000 188 21203.67 87.13 42885.94 47841.55 2015-07-07 19:56:14.000 188 21203.66 87.12 42885.94 47841.52 2015-07-07 19:56:15.000 188 21203.64 87.12 42885.94 47841.52 2015-07-07 19:56:16.000 188 21203.65 87.12 42885.94 47841.52 2015-07-07 19:56:17.000 188 21203.65 87.14 42885.94 47841.51 2015-07-07 19:56:18.000 188 21203.64 87.12 42885.93 47841.51 2015-07-07 19:56:19.000 188 21203.63 87.09 42885.91 47841.52 2015-07-07 19:56:20.000 188 21203.63 87.10 42885.92 47841.49 2015-07-07 19:56:21.000 188 21203.60 87.09 42885.95 47841.51 2015-07-07 19:56:22.000 188 21203.61 87.12 42885.91 47841.47 2015-07-07 19:56:23.000 188 21203.60 87.16 42885.87 47841.51 2015-07-07 19:56:24.000 188 21203.58 87.16 42885.89 47841.46 2015-07-07 19:56:25.000 188 21203.55 87.20 42885.89 47841.42 2015-07-07 19:56:26.000 188 21203.51 87.26 42885.86 47841.40 2015-07-07 19:56:27.000 188 21203.50 87.28 42885.85 47841.36 2015-07-07 19:56:28.000 188 21203.50 87.29 42885.80 47841.34 2015-07-07 19:56:29.000 188 21203.51 87.28 42885.80 47841.33 2015-07-07 19:56:30.000 188 21203.56 87.27 42885.81 47841.35 2015-07-07 19:56:31.000 188 21203.57 87.29 42885.79 47841.36 2015-07-07 19:56:32.000 188 21203.55 87.36 42885.79 47841.36 2015-07-07 19:56:33.000 188 21203.50 87.43 42885.75 47841.33 2015-07-07 19:56:34.000 188 21203.47 87.48 42885.73 47841.28 2015-07-07 19:56:35.000 188 21203.48 87.52 42885.71 47841.24 2015-07-07 19:56:36.000 188 21203.47 87.53 42885.69 47841.21 2015-07-07 19:56:37.000 188 21203.48 87.49 42885.66 47841.18 2015-07-07 19:56:38.000 188 21203.46 87.49 42885.61 47841.18 2015-07-07 19:56:39.000 188 21203.46 87.52 42885.59 47841.14 2015-07-07 19:56:40.000 188 21203.43 87.53 42885.55 47841.11 2015-07-07 19:56:41.000 188 21203.38 87.57 42885.54 47841.07 2015-07-07 19:56:42.000 188 21203.43 87.60 42885.51 47841.04 2015-07-07 19:56:43.000 188 21203.41 87.59 42885.51 47841.01 2015-07-07 19:56:44.000 188 21203.40 87.57 42885.51 47840.98 2015-07-07 19:56:45.000 188 21203.43 87.53 42885.47 47840.99 2015-07-07 19:56:46.000 188 21203.44 87.49 42885.46 47840.99 2015-07-07 19:56:47.000 188 21203.45 87.48 42885.53 47841.03 2015-07-07 19:56:48.000 188 21203.45 87.48 42885.56 47841.05 2015-07-07 19:56:49.000 188 21203.44 87.44 42885.57 47841.07 2015-07-07 19:56:50.000 188 21203.46 87.40 42885.58 47841.07 2015-07-07 19:56:51.000 188 21203.44 87.42 42885.60 47841.10 2015-07-07 19:56:52.000 188 21203.42 87.41 42885.60 47841.09 2015-07-07 19:56:53.000 188 21203.44 87.38 42885.55 47841.11 2015-07-07 19:56:54.000 188 21203.47 87.36 42885.60 47841.11 2015-07-07 19:56:55.000 188 21203.49 87.36 42885.59 47841.12 2015-07-07 19:56:56.000 188 21203.43 87.36 42885.62 47841.13 2015-07-07 19:56:57.000 188 21203.40 87.41 42885.57 47841.10 2015-07-07 19:56:58.000 188 21203.39 87.43 42885.56 47841.04 2015-07-07 19:56:59.000 188 21203.38 87.40 42885.54 47841.05 2015-07-07 19:57:00.000 188 21203.39 87.37 42885.53 47841.05 2015-07-07 19:57:01.000 188 21203.43 87.34 42885.53 47841.04 2015-07-07 19:57:02.000 188 21203.41 87.27 42885.56 47841.06 2015-07-07 19:57:03.000 188 21203.42 87.24 42885.59 47841.13 2015-07-07 19:57:04.000 188 21203.43 87.25 42885.62 47841.13 2015-07-07 19:57:05.000 188 21203.38 87.31 42885.62 47841.14 2015-07-07 19:57:06.000 188 21203.35 87.36 42885.57 47841.12 2015-07-07 19:57:07.000 188 21203.28 87.41 42885.56 47841.07 2015-07-07 19:57:08.000 188 21203.29 87.45 42885.51 47841.01 2015-07-07 19:57:09.000 188 21203.27 87.43 42885.47 47840.97 2015-07-07 19:57:10.000 188 21203.25 87.39 42885.48 47840.98 2015-07-07 19:57:11.000 188 21203.27 87.36 42885.53 47840.97 2015-07-07 19:57:12.000 188 21203.24 87.35 42885.54 47840.95 2015-07-07 19:57:13.000 188 21203.28 87.34 42885.50 47840.97 2015-07-07 19:57:14.000 188 21203.27 87.33 42885.49 47840.96 2015-07-07 19:57:15.000 188 21203.26 87.33 42885.49 47840.97 2015-07-07 19:57:16.000 188 21203.28 87.28 42885.53 47840.98 2015-07-07 19:57:17.000 188 21203.30 87.28 42885.52 47841.01 2015-07-07 19:57:18.000 188 21203.30 87.26 42885.53 47841.01 2015-07-07 19:57:19.000 188 21203.36 87.22 42885.56 47841.06 2015-07-07 19:57:20.000 188 21203.41 87.19 42885.63 47841.08 2015-07-07 19:57:21.000 188 21203.43 87.20 42885.63 47841.11 2015-07-07 19:57:22.000 188 21203.47 87.21 42885.64 47841.15 2015-07-07 19:57:23.000 188 21203.47 87.22 42885.68 47841.17 2015-07-07 19:57:24.000 188 21203.47 87.23 42885.70 47841.18 2015-07-07 19:57:25.000 188 21203.47 87.23 42885.69 47841.19 2015-07-07 19:57:26.000 188 21203.47 87.23 42885.68 47841.19 2015-07-07 19:57:27.000 188 21203.47 87.25 42885.66 47841.19 2015-07-07 19:57:28.000 188 21203.47 87.23 42885.71 47841.21 2015-07-07 19:57:29.000 188 21203.49 87.22 42885.74 47841.23 2015-07-07 19:57:30.000 188 21203.52 87.23 42885.71 47841.24 2015-07-07 19:57:31.000 188 21203.50 87.26 42885.70 47841.25 2015-07-07 19:57:32.000 188 21203.47 87.31 42885.68 47841.24 2015-07-07 19:57:33.000 188 21203.44 87.35 42885.69 47841.21 2015-07-07 19:57:34.000 188 21203.46 87.38 42885.63 47841.22 2015-07-07 19:57:35.000 188 21203.42 87.41 42885.60 47841.17 2015-07-07 19:57:36.000 188 21203.41 87.43 42885.60 47841.15 2015-07-07 19:57:37.000 188 21203.39 87.41 42885.56 47841.11 2015-07-07 19:57:38.000 188 21203.39 87.42 42885.57 47841.06 2015-07-07 19:57:39.000 188 21203.39 87.41 42885.52 47841.06 2015-07-07 19:57:40.000 188 21203.39 87.42 42885.51 47841.04 2015-07-07 19:57:41.000 188 21203.38 87.42 42885.51 47841.04 2015-07-07 19:57:42.000 188 21203.40 87.43 42885.49 47841.02 2015-07-07 19:57:43.000 188 21203.40 87.41 42885.49 47841.01 2015-07-07 19:57:44.000 188 21203.41 87.42 42885.51 47841.01 2015-07-07 19:57:45.000 188 21203.42 87.43 42885.52 47841.01 2015-07-07 19:57:46.000 188 21203.40 87.42 42885.50 47841.02 2015-07-07 19:57:47.000 188 21203.41 87.42 42885.53 47841.02 2015-07-07 19:57:48.000 188 21203.41 87.42 42885.53 47841.00 2015-07-07 19:57:49.000 188 21203.40 87.45 42885.51 47841.00 2015-07-07 19:57:50.000 188 21203.39 87.47 42885.51 47841.00 2015-07-07 19:57:51.000 188 21203.40 87.47 42885.50 47841.02 2015-07-07 19:57:52.000 188 21203.40 87.46 42885.50 47841.00 2015-07-07 19:57:53.000 188 21203.41 87.47 42885.53 47841.03 2015-07-07 19:57:54.000 188 21203.45 87.45 42885.49 47841.01 2015-07-07 19:57:55.000 188 21203.42 87.42 42885.50 47841.02 2015-07-07 19:57:56.000 188 21203.44 87.42 42885.49 47841.04 2015-07-07 19:57:57.000 188 21203.46 87.47 42885.49 47841.06 2015-07-07 19:57:58.000 188 21203.41 87.55 42885.49 47841.05 2015-07-07 19:57:59.000 188 21203.39 87.66 42885.44 47841.01 2015-07-07 19:58:00.000 188 21203.34 87.73 42885.38 47840.94 2015-07-07 19:58:01.000 188 21203.33 87.78 42885.32 47840.86 2015-07-07 19:58:02.000 188 21203.28 87.85 42885.25 47840.81 2015-07-07 19:58:03.000 188 21203.27 87.89 42885.21 47840.75 2015-07-07 19:58:04.000 188 21203.25 87.95 42885.14 47840.70 2015-07-07 19:58:05.000 188 21203.20 88.01 42885.08 47840.63 2015-07-07 19:58:06.000 188 21203.15 88.07 42885.04 47840.54 2015-07-07 19:58:07.000 188 21203.14 88.11 42884.96 47840.49 2015-07-07 19:58:08.000 188 21203.16 88.07 42884.92 47840.42 2015-07-07 19:58:09.000 188 21203.23 87.98 42884.94 47840.39 2015-07-07 19:58:10.000 188 21203.24 87.92 42884.97 47840.45 2015-07-07 19:58:11.000 188 21203.29 87.86 42885.02 47840.48 2015-07-07 19:58:12.000 188 21203.29 87.82 42885.08 47840.54 2015-07-07 19:58:13.000 188 21203.32 87.81 42885.11 47840.58 2015-07-07 19:58:14.000 188 21203.32 87.81 42885.13 47840.61 2015-07-07 19:58:15.000 188 21203.30 87.84 42885.16 47840.63 2015-07-07 19:58:16.000 188 21203.33 87.83 42885.16 47840.65 2015-07-07 19:58:17.000 188 21203.33 87.81 42885.18 47840.64 2015-07-07 19:58:18.000 188 21203.35 87.84 42885.20 47840.67 2015-07-07 19:58:19.000 188 21203.34 87.88 42885.20 47840.71 2015-07-07 19:58:20.000 188 21203.25 88.10 42885.16 47840.70 2015-07-07 19:58:21.000 188 21203.18 88.28 42885.02 47840.59 2015-07-07 19:58:22.000 188 21203.11 88.32 42884.92 47840.48 2015-07-07 19:58:23.000 188 21203.12 88.32 42884.84 47840.34 2015-07-07 19:58:24.000 188 21203.15 88.24 42884.82 47840.30 2015-07-07 19:58:25.000 188 21203.18 88.16 42884.82 47840.28 2015-07-07 19:58:26.000 188 21203.20 88.07 42884.89 47840.31 2015-07-07 19:58:27.000 188 21203.24 87.98 42884.97 47840.39 2015-07-07 19:58:28.000 188 21203.28 87.93 42885.03 47840.46 2015-07-07 19:58:29.000 188 21203.30 87.92 42885.11 47840.53 2015-07-07 19:58:30.000 188 21203.32 87.90 42885.14 47840.59 2015-07-07 19:58:31.000 188 21203.36 87.89 42885.21 47840.63 2015-07-07 19:58:32.000 188 21203.38 87.82 42885.25 47840.71 2015-07-07 19:58:33.000 188 21203.45 87.77 42885.29 47840.79 2015-07-07 19:58:34.000 188 21203.45 87.74 42885.38 47840.85 2015-07-07 19:58:35.000 188 21203.47 87.72 42885.43 47840.92 2015-07-07 19:58:36.000 188 21203.47 87.71 42885.51 47840.97 2015-07-07 19:58:37.000 188 21203.48 87.70 42885.54 47841.02 2015-07-07 19:58:38.000 188 21203.50 87.72 42885.56 47841.05 2015-07-07 19:58:39.000 188 21203.52 87.69 42885.56 47841.09 2015-07-07 19:58:40.000 188 21203.50 87.68 42885.57 47841.13 2015-07-07 19:58:41.000 188 21203.50 87.69 42885.59 47841.12 2015-07-07 19:58:42.000 188 21203.47 87.66 42885.60 47841.16 2015-07-07 19:58:43.000 188 21203.44 87.64 42885.63 47841.15 2015-07-07 19:58:44.000 188 21203.46 87.63 42885.61 47841.18 2015-07-07 19:58:45.000 188 21203.43 87.64 42885.65 47841.19 2015-07-07 19:58:46.000 188 21203.43 87.62 42885.70 47841.19 2015-07-07 19:58:47.000 188 21203.46 87.62 42885.67 47841.18 2015-07-07 19:58:48.000 188 21203.47 87.59 42885.67 47841.19 2015-07-07 19:58:49.000 188 21203.46 87.58 42885.68 47841.20 2015-07-07 19:58:50.000 188 21203.46 87.57 42885.69 47841.19 2015-07-07 19:58:51.000 188 21203.49 87.55 42885.67 47841.21 2015-07-07 19:58:52.000 188 21203.50 87.53 42885.67 47841.23 2015-07-07 19:58:53.000 188 21203.49 87.54 42885.68 47841.22 2015-07-07 19:58:54.000 188 21203.48 87.56 42885.71 47841.23 2015-07-07 19:58:55.000 188 21203.46 87.63 42885.70 47841.21 2015-07-07 19:58:56.000 188 21203.47 87.65 42885.66 47841.19 2015-07-07 19:58:57.000 188 21203.42 87.66 42885.66 47841.19 2015-07-07 19:58:58.000 188 21203.39 87.65 42885.63 47841.18 2015-07-07 19:58:59.000 188 21203.42 87.66 42885.59 47841.13 2015-07-07 19:59:00.000 188 21203.41 87.68 42885.57 47841.12 2015-07-07 19:59:01.000 188 21203.41 87.67 42885.58 47841.12 2015-07-07 19:59:02.000 188 21203.45 87.67 42885.57 47841.10 2015-07-07 19:59:03.000 188 21203.44 87.67 42885.57 47841.10 2015-07-07 19:59:04.000 188 21203.42 87.69 42885.56 47841.11 2015-07-07 19:59:05.000 188 21203.42 87.73 42885.56 47841.09 2015-07-07 19:59:06.000 188 21203.40 87.78 42885.54 47841.06 2015-07-07 19:59:07.000 188 21203.40 87.82 42885.53 47841.05 2015-07-07 19:59:08.000 188 21203.41 87.84 42885.48 47841.02 2015-07-07 19:59:09.000 188 21203.41 87.86 42885.47 47840.98 2015-07-07 19:59:10.000 188 21203.38 87.89 42885.45 47840.96 2015-07-07 19:59:11.000 188 21203.37 87.91 42885.42 47840.94 2015-07-07 19:59:12.000 188 21203.36 87.92 42885.38 47840.92 2015-07-07 19:59:13.000 188 21203.37 87.93 42885.32 47840.89 2015-07-07 19:59:14.000 188 21203.39 87.96 42885.32 47840.87 2015-07-07 19:59:15.000 188 21203.41 87.97 42885.32 47840.89 2015-07-07 19:59:16.000 188 21203.41 87.96 42885.30 47840.89 2015-07-07 19:59:17.000 188 21203.41 87.98 42885.28 47840.87 2015-07-07 19:59:18.000 188 21203.41 88.00 42885.30 47840.86 2015-07-07 19:59:19.000 188 21203.41 88.00 42885.30 47840.83 2015-07-07 19:59:20.000 188 21203.39 88.00 42885.30 47840.84 2015-07-07 19:59:21.000 188 21203.39 87.98 42885.29 47840.82 2015-07-07 19:59:22.000 188 21203.38 87.98 42885.30 47840.82 2015-07-07 19:59:23.000 188 21203.37 88.00 42885.27 47840.81 2015-07-07 19:59:24.000 188 21203.37 88.00 42885.27 47840.83 2015-07-07 19:59:25.000 188 21203.36 88.00 42885.28 47840.81 2015-07-07 19:59:26.000 188 21203.37 88.02 42885.26 47840.82 2015-07-07 19:59:27.000 188 21203.35 88.05 42885.29 47840.80 2015-07-07 19:59:28.000 188 21203.35 88.05 42885.25 47840.77 2015-07-07 19:59:29.000 188 21203.33 88.08 42885.22 47840.77 2015-07-07 19:59:30.000 188 21203.31 88.10 42885.25 47840.72 2015-07-07 19:59:31.000 188 21203.34 88.09 42885.22 47840.73 2015-07-07 19:59:32.000 188 21203.35 88.09 42885.20 47840.74 2015-07-07 19:59:33.000 188 21203.34 88.09 42885.20 47840.73 2015-07-07 19:59:34.000 188 21203.31 88.12 42885.17 47840.71 2015-07-07 19:59:35.000 188 21203.31 88.15 42885.17 47840.71 2015-07-07 19:59:36.000 188 21203.33 88.18 42885.16 47840.66 2015-07-07 19:59:37.000 188 21203.33 88.21 42885.14 47840.65 2015-07-07 19:59:38.000 188 21203.34 88.20 42885.10 47840.65 2015-07-07 19:59:39.000 188 21203.35 88.18 42885.11 47840.64 2015-07-07 19:59:40.000 188 21203.34 88.17 42885.15 47840.63 2015-07-07 19:59:41.000 188 21203.33 88.16 42885.17 47840.64 2015-07-07 19:59:42.000 188 21203.31 88.14 42885.15 47840.67 2015-07-07 19:59:43.000 188 21203.35 88.16 42885.13 47840.67 2015-07-07 19:59:44.000 188 21203.37 88.19 42885.14 47840.65 2015-07-07 19:59:45.000 188 21203.35 88.20 42885.16 47840.69 2015-07-07 19:59:46.000 188 21203.36 88.22 42885.16 47840.65 2015-07-07 19:59:47.000 188 21203.39 88.24 42885.16 47840.66 2015-07-07 19:59:48.000 188 21203.39 88.28 42885.14 47840.63 2015-07-07 19:59:49.000 188 21203.36 88.27 42885.13 47840.65 2015-07-07 19:59:50.000 188 21203.40 88.23 42885.12 47840.63 2015-07-07 19:59:51.000 188 21203.42 88.23 42885.12 47840.65 2015-07-07 19:59:52.000 188 21203.43 88.23 42885.11 47840.66 2015-07-07 19:59:53.000 188 21203.42 88.21 42885.14 47840.68 2015-07-07 19:59:54.000 188 21203.41 88.18 42885.17 47840.69 2015-07-07 19:59:55.000 188 21203.46 88.16 42885.15 47840.70 2015-07-07 19:59:56.000 188 21203.44 88.12 42885.22 47840.71 2015-07-07 19:59:57.000 188 21203.43 88.11 42885.26 47840.75 2015-07-07 19:59:58.000 188 21203.45 88.11 42885.30 47840.79 2015-07-07 19:59:59.000 188 21203.48 88.10 42885.26 47840.83 2015-07-07 20:00:00.000 188 21203.49 88.10 42885.31 47840.84 2015-07-07 20:00:01.000 188 21203.52 88.08 42885.31 47840.90 2015-07-07 20:00:02.000 188 21203.52 88.08 42885.32 47840.92 2015-07-07 20:00:03.000 188 21203.51 88.10 42885.36 47840.92 2015-07-07 20:00:04.000 188 21203.53 88.11 42885.43 47840.93 2015-07-07 20:00:05.000 188 21203.54 88.11 42885.45 47840.98 2015-07-07 20:00:06.000 188 21203.56 88.10 42885.43 47840.98 2015-07-07 20:00:07.000 188 21203.55 88.11 42885.43 47840.99 2015-07-07 20:00:08.000 188 21203.57 88.12 42885.42 47841.02 2015-07-07 20:00:09.000 188 21203.57 88.16 42885.40 47841.00 2015-07-07 20:00:10.000 188 21203.56 88.16 42885.44 47841.00 2015-07-07 20:00:11.000 188 21203.53 88.21 42885.43 47841.03 2015-07-07 20:00:12.000 188 21203.54 88.24 42885.42 47841.02 2015-07-07 20:00:13.000 188 21203.49 88.26 42885.44 47840.99 2015-07-07 20:00:14.000 188 21203.52 88.26 42885.41 47840.98 2015-07-07 20:00:15.000 188 21203.55 88.27 42885.40 47840.97 2015-07-07 20:00:16.000 188 21203.55 88.30 42885.39 47840.99 2015-07-07 20:00:17.000 188 21203.53 88.29 42885.39 47840.96 2015-07-07 20:00:18.000 188 21203.54 88.31 42885.36 47840.95 2015-07-07 20:00:19.000 188 21203.56 88.32 42885.37 47840.95 2015-07-07 20:00:20.000 188 21203.57 88.34 42885.34 47840.96 2015-07-07 20:00:21.000 188 21203.60 88.37 42885.36 47840.96 2015-07-07 20:00:22.000 188 21203.58 88.41 42885.34 47840.94 2015-07-07 20:00:23.000 188 21203.55 88.46 42885.33 47840.93 2015-07-07 20:00:24.000 188 21203.55 88.51 42885.29 47840.92 2015-07-07 20:00:25.000 188 21203.57 88.54 42885.28 47840.89 2015-07-07 20:00:26.000 188 21203.55 88.57 42885.26 47840.88 2015-07-07 20:00:27.000 188 21203.54 88.60 42885.24 47840.85 2015-07-07 20:00:28.000 188 21203.50 88.64 42885.23 47840.83 2015-07-07 20:00:29.000 188 21203.48 88.67 42885.23 47840.78 2015-07-07 20:00:30.000 188 21203.51 88.66 42885.24 47840.78 2015-07-07 20:00:31.000 188 21203.55 88.61 42885.24 47840.78 2015-07-07 20:00:32.000 188 21203.53 88.64 42885.23 47840.82 2015-07-07 20:00:33.000 188 21203.50 88.69 42885.22 47840.82 2015-07-07 20:00:34.000 188 21203.48 88.73 42885.23 47840.81 2015-07-07 20:00:35.000 188 21203.42 88.78 42885.21 47840.79 2015-07-07 20:00:36.000 188 21203.42 88.81 42885.21 47840.79 2015-07-07 20:00:37.000 188 21203.45 88.82 42885.23 47840.77 2015-07-07 20:00:38.000 188 21203.44 88.80 42885.24 47840.79 2015-07-07 20:00:39.000 188 21203.46 88.80 42885.25 47840.78 2015-07-07 20:00:40.000 188 21203.47 88.79 42885.24 47840.80 2015-07-07 20:00:41.000 188 21203.48 88.80 42885.24 47840.83 2015-07-07 20:00:42.000 188 21203.52 88.86 42885.26 47840.84 2015-07-07 20:00:43.000 188 21203.51 88.89 42885.24 47840.85 2015-07-07 20:00:44.000 188 21203.53 88.93 42885.23 47840.84 2015-07-07 20:00:45.000 188 21203.54 88.93 42885.23 47840.84 2015-07-07 20:00:46.000 188 21203.55 88.95 42885.22 47840.84 2015-07-07 20:00:47.000 188 21203.57 88.97 42885.22 47840.83 2015-07-07 20:00:48.000 188 21203.58 88.98 42885.26 47840.84 2015-07-07 20:00:49.000 188 21203.61 89.00 42885.23 47840.86 2015-07-07 20:00:50.000 188 21203.61 88.97 42885.26 47840.85 2015-07-07 20:00:51.000 188 21203.59 88.97 42885.26 47840.85 2015-07-07 20:00:52.000 188 21203.57 88.96 42885.23 47840.86 2015-07-07 20:00:53.000 188 21203.54 88.96 42885.24 47840.82 2015-07-07 20:00:54.000 188 21203.55 88.99 42885.22 47840.83 2015-07-07 20:00:55.000 188 21203.54 89.01 42885.26 47840.85 2015-07-07 20:00:56.000 188 21203.54 89.00 42885.24 47840.87 2015-07-07 20:00:57.000 188 21203.56 88.98 42885.25 47840.85 2015-07-07 20:00:58.000 188 21203.55 88.98 42885.24 47840.84 2015-07-07 20:00:59.000 188 21203.53 89.02 42885.21 47840.83 2015-07-07 20:01:00.000 188 21203.52 89.05 42885.20 47840.83 2015-07-07 20:01:01.000 188 21203.52 89.06 42885.18 47840.79 2015-07-07 20:01:02.000 188 21203.54 89.04 42885.17 47840.80 2015-07-07 20:01:03.000 188 21203.57 89.03 42885.20 47840.81 2015-07-07 20:01:04.000 188 21203.57 89.01 42885.23 47840.82 2015-07-07 20:01:05.000 188 21203.58 88.98 42885.23 47840.82 2015-07-07 20:01:06.000 188 21203.60 88.98 42885.28 47840.87 2015-07-07 20:01:07.000 188 21203.59 88.98 42885.25 47840.88 2015-07-07 20:01:08.000 188 21203.63 89.00 42885.28 47840.91 2015-07-07 20:01:09.000 188 21203.63 88.98 42885.31 47840.92 2015-07-07 20:01:10.000 188 21203.62 88.98 42885.32 47840.94 2015-07-07 20:01:11.000 188 21203.59 89.02 42885.32 47840.94 2015-07-07 20:01:12.000 188 21203.63 89.08 42885.33 47840.95 2015-07-07 20:01:13.000 188 21203.62 89.12 42885.28 47840.90 2015-07-07 20:01:14.000 188 21203.62 89.15 42885.22 47840.93 2015-07-07 20:01:15.000 188 21203.61 89.18 42885.25 47840.89 2015-07-07 20:01:16.000 188 21203.61 89.23 42885.22 47840.87 2015-07-07 20:01:17.000 188 21203.61 89.26 42885.20 47840.86 2015-07-07 20:01:18.000 188 21203.59 89.30 42885.20 47840.83 2015-07-07 20:01:19.000 188 21203.62 89.30 42885.17 47840.81 2015-07-07 20:01:20.000 188 21203.61 89.29 42885.17 47840.81 2015-07-07 20:01:21.000 188 21203.60 89.29 42885.18 47840.79 2015-07-07 20:01:22.000 188 21203.62 89.29 42885.19 47840.82 2015-07-07 20:01:23.000 188 21203.61 89.27 42885.21 47840.83 2015-07-07 20:01:24.000 188 21203.65 89.27 42885.19 47840.82 2015-07-07 20:01:25.000 188 21203.66 89.28 42885.20 47840.82 2015-07-07 20:01:26.000 188 21203.63 89.30 42885.22 47840.84 2015-07-07 20:01:27.000 188 21203.64 89.30 42885.23 47840.86 2015-07-07 20:01:28.000 188 21203.64 89.30 42885.24 47840.87 2015-07-07 20:01:29.000 188 21203.60 89.28 42885.26 47840.85 2015-07-07 20:01:30.000 188 21203.61 89.29 42885.27 47840.87 2015-07-07 20:01:31.000 188 21203.61 89.27 42885.28 47840.86 2015-07-07 20:01:32.000 188 21203.65 89.22 42885.26 47840.88 2015-07-07 20:01:33.000 188 21203.69 89.17 42885.30 47840.92 2015-07-07 20:01:34.000 188 21203.72 89.13 42885.31 47840.95 2015-07-07 20:01:35.000 188 21203.73 89.12 42885.35 47840.97 2015-07-07 20:01:36.000 188 21203.71 89.13 42885.38 47841.00 2015-07-07 20:01:37.000 188 21203.74 89.11 42885.37 47841.02 2015-07-07 20:01:38.000 188 21203.74 89.10 42885.41 47841.03 2015-07-07 20:01:39.000 188 21203.76 89.11 42885.43 47841.08 2015-07-07 20:01:40.000 188 21203.75 89.12 42885.43 47841.08 2015-07-07 20:01:41.000 188 21203.77 89.14 42885.43 47841.10 2015-07-07 20:01:42.000 188 21203.78 89.16 42885.42 47841.09 2015-07-07 20:01:43.000 188 21203.79 89.17 42885.42 47841.12 2015-07-07 20:01:44.000 188 21203.79 89.15 42885.43 47841.09 2015-07-07 20:01:45.000 188 21203.76 89.14 42885.45 47841.08 2015-07-07 20:01:46.000 188 21203.73 89.16 42885.46 47841.09 2015-07-07 20:01:47.000 188 21203.73 89.17 42885.50 47841.11 2015-07-07 20:01:48.000 188 21203.70 89.16 42885.46 47841.12 2015-07-07 20:01:49.000 188 21203.68 89.18 42885.48 47841.10 2015-07-07 20:01:50.000 188 21203.68 89.21 42885.48 47841.12 2015-07-07 20:01:51.000 188 21203.71 89.19 42885.51 47841.12 2015-07-07 20:01:52.000 188 21203.71 89.21 42885.50 47841.13 2015-07-07 20:01:53.000 188 21203.69 89.21 42885.50 47841.14 2015-07-07 20:01:54.000 188 21203.68 89.26 42885.47 47841.12 2015-07-07 20:01:55.000 188 21203.70 89.30 42885.50 47841.14 2015-07-07 20:01:56.000 188 21203.68 89.34 42885.47 47841.11 2015-07-07 20:01:57.000 188 21203.69 89.38 42885.47 47841.13 2015-07-07 20:01:58.000 188 21203.67 89.42 42885.47 47841.11 2015-07-07 20:01:59.000 188 21203.69 89.45 42885.44 47841.09 2015-07-07 20:02:00.000 188 21203.69 89.49 42885.44 47841.12 2015-07-07 20:02:01.000 188 21203.70 89.51 42885.42 47841.09 2015-07-07 20:02:02.000 188 21203.68 89.52 42885.40 47841.06 2015-07-07 20:02:03.000 188 21203.69 89.53 42885.38 47841.07 2015-07-07 20:02:04.000 188 21203.73 89.53 42885.41 47841.08 2015-07-07 20:02:05.000 188 21203.75 89.53 42885.39 47841.07 2015-07-07 20:02:06.000 188 21203.76 89.49 42885.42 47841.08 2015-07-07 20:02:07.000 188 21203.76 89.51 42885.45 47841.11 2015-07-07 20:02:08.000 188 21203.75 89.50 42885.42 47841.10 2015-07-07 20:02:09.000 188 21203.74 89.51 42885.44 47841.12 2015-07-07 20:02:10.000 188 21203.71 89.54 42885.45 47841.13 2015-07-07 20:02:11.000 188 21203.71 89.57 42885.45 47841.13 2015-07-07 20:02:12.000 188 21203.75 89.61 42885.43 47841.13 2015-07-07 20:02:13.000 188 21203.76 89.63 42885.39 47841.11 2015-07-07 20:02:14.000 188 21203.73 89.65 42885.39 47841.09 2015-07-07 20:02:15.000 188 21203.72 89.68 42885.39 47841.08 2015-07-07 20:02:16.000 188 21203.69 89.70 42885.42 47841.04 2015-07-07 20:02:17.000 188 21203.70 89.70 42885.37 47841.06 2015-07-07 20:02:18.000 188 21203.71 89.73 42885.32 47841.03 2015-07-07 20:02:19.000 188 21203.69 89.79 42885.32 47841.02 2015-07-07 20:02:20.000 188 21203.69 89.85 42885.30 47840.98 2015-07-07 20:02:21.000 188 21203.65 89.89 42885.26 47840.95 2015-07-07 20:02:22.000 188 21203.67 89.89 42885.24 47840.90 2015-07-07 20:02:23.000 188 21203.67 89.90 42885.22 47840.89 2015-07-07 20:02:24.000 188 21203.66 89.92 42885.20 47840.87 2015-07-07 20:02:25.000 188 21203.66 89.91 42885.22 47840.87 2015-07-07 20:02:26.000 188 21203.69 89.91 42885.22 47840.87 2015-07-07 20:02:27.000 188 21203.69 89.91 42885.20 47840.88 2015-07-07 20:02:28.000 188 21203.69 89.94 42885.20 47840.90 2015-07-07 20:02:29.000 188 21203.72 89.92 42885.23 47840.89 2015-07-07 20:02:30.000 188 21203.72 89.93 42885.23 47840.89 2015-07-07 20:02:31.000 188 21203.75 89.93 42885.27 47840.94 2015-07-07 20:02:32.000 188 21203.76 89.93 42885.28 47840.94 2015-07-07 20:02:33.000 188 21203.78 89.93 42885.28 47840.96 2015-07-07 20:02:34.000 188 21203.78 89.93 42885.29 47840.96 2015-07-07 20:02:35.000 188 21203.78 89.92 42885.31 47840.99 2015-07-07 20:02:36.000 188 21203.77 89.91 42885.35 47840.98 2015-07-07 20:02:37.000 188 21203.73 89.92 42885.32 47840.97 2015-07-07 20:02:38.000 188 21203.73 89.93 42885.32 47840.99 2015-07-07 20:02:39.000 188 21203.75 89.95 42885.29 47841.00 2015-07-07 20:02:40.000 188 21203.71 89.94 42885.32 47840.99 2015-07-07 20:02:41.000 188 21203.72 89.93 42885.36 47840.98 2015-07-07 20:02:42.000 188 21203.72 89.95 42885.35 47841.01 2015-07-07 20:02:43.000 188 21203.77 89.94 42885.36 47841.03 2015-07-07 20:02:44.000 188 21203.80 89.95 42885.37 47841.05 2015-07-07 20:02:45.000 188 21203.81 89.93 42885.37 47841.05 2015-07-07 20:02:46.000 188 21203.80 89.94 42885.36 47841.05 2015-07-07 20:02:47.000 188 21203.81 89.96 42885.37 47841.08 2015-07-07 20:02:48.000 188 21203.81 89.96 42885.37 47841.06 2015-07-07 20:02:49.000 188 21203.82 89.96 42885.36 47841.07 2015-07-07 20:02:50.000 188 21203.81 89.98 42885.37 47841.06 2015-07-07 20:02:51.000 188 21203.82 90.01 42885.33 47841.05 2015-07-07 20:02:52.000 188 21203.81 90.03 42885.38 47841.07 2015-07-07 20:02:53.000 188 21203.81 90.04 42885.37 47841.07 2015-07-07 20:02:54.000 188 21203.79 90.06 42885.35 47841.05 2015-07-07 20:02:55.000 188 21203.77 90.08 42885.33 47841.05 2015-07-07 20:02:56.000 188 21203.74 90.11 42885.33 47841.03 2015-07-07 20:02:57.000 188 21203.71 90.15 42885.32 47840.98 2015-07-07 20:02:58.000 188 21203.69 90.15 42885.26 47840.97 2015-07-07 20:02:59.000 188 21203.71 90.17 42885.23 47840.94 2015-07-07 20:03:00.000 188 21203.69 90.18 42885.25 47840.90 2015-07-07 20:03:01.000 188 21203.69 90.18 42885.25 47840.93 2015-07-07 20:03:02.000 188 21203.69 90.16 42885.25 47840.89 2015-07-07 20:03:03.000 188 21203.69 90.17 42885.26 47840.92 2015-07-07 20:03:04.000 188 21203.71 90.18 42885.27 47840.91 2015-07-07 20:03:05.000 188 21203.72 90.18 42885.28 47840.93 2015-07-07 20:03:06.000 188 21203.72 90.19 42885.27 47840.90 2015-07-07 20:03:07.000 188 21203.70 90.22 42885.23 47840.92 2015-07-07 20:03:08.000 188 21203.71 90.26 42885.24 47840.91 2015-07-07 20:03:09.000 188 21203.67 90.29 42885.22 47840.89 2015-07-07 20:03:10.000 188 21203.65 90.32 42885.20 47840.89 2015-07-07 20:03:11.000 188 21203.64 90.34 42885.20 47840.84 2015-07-07 20:03:12.000 188 21203.66 90.38 42885.19 47840.81 2015-07-07 20:03:13.000 188 21203.63 90.44 42885.15 47840.77 2015-07-07 20:03:14.000 188 21203.63 90.45 42885.13 47840.77 2015-07-07 20:03:15.000 188 21203.60 90.43 42885.07 47840.73 2015-07-07 20:03:16.000 188 21203.63 90.42 42885.08 47840.71 2015-07-07 20:03:17.000 188 21203.63 90.45 42885.07 47840.70 2015-07-07 20:03:18.000 188 21203.63 90.45 42885.03 47840.72 2015-07-07 20:03:19.000 188 21203.63 90.48 42885.06 47840.68 2015-07-07 20:03:20.000 188 21203.59 90.55 42885.03 47840.68 2015-07-07 20:03:21.000 188 21203.57 90.60 42885.00 47840.64 2015-07-07 20:03:22.000 188 21203.58 90.65 42884.95 47840.62 2015-07-07 20:03:23.000 188 21203.57 90.65 42884.90 47840.56 2015-07-07 20:03:24.000 188 21203.57 90.64 42884.86 47840.52 2015-07-07 20:03:25.000 188 21203.55 90.64 42884.85 47840.53 2015-07-07 20:03:26.000 188 21203.58 90.61 42884.86 47840.47 2015-07-07 20:03:27.000 188 21203.58 90.58 42884.85 47840.51 2015-07-07 20:03:28.000 188 21203.60 90.56 42884.90 47840.50 2015-07-07 20:03:29.000 188 21203.63 90.51 42884.90 47840.54 2015-07-07 20:03:30.000 188 21203.61 90.52 42884.92 47840.56 2015-07-07 20:03:31.000 188 21203.60 90.54 42884.93 47840.61 2015-07-07 20:03:32.000 188 21203.59 90.56 42884.95 47840.60 2015-07-07 20:03:33.000 188 21203.59 90.57 42884.97 47840.63 2015-07-07 20:03:34.000 188 21203.58 90.58 42884.97 47840.60 2015-07-07 20:03:35.000 188 21203.58 90.58 42884.96 47840.61 2015-07-07 20:03:36.000 188 21203.60 90.58 42884.99 47840.60 2015-07-07 20:03:37.000 188 21203.58 90.59 42884.99 47840.62 2015-07-07 20:03:38.000 188 21203.59 90.57 42885.00 47840.63 2015-07-07 20:03:39.000 188 21203.59 90.58 42885.04 47840.66 2015-07-07 20:03:40.000 188 21203.57 90.56 42885.02 47840.64 2015-07-07 20:03:41.000 188 21203.59 90.58 42885.05 47840.67 2015-07-07 20:03:42.000 188 21203.59 90.55 42885.04 47840.68 2015-07-07 20:03:43.000 188 21203.58 90.54 42885.08 47840.70 2015-07-07 20:03:44.000 188 21203.59 90.54 42885.12 47840.71 2015-07-07 20:03:45.000 188 21203.61 90.56 42885.11 47840.72 2015-07-07 20:03:46.000 188 21203.61 90.61 42885.10 47840.72 2015-07-07 20:03:47.000 188 21203.64 90.64 42885.10 47840.71 2015-07-07 20:03:48.000 188 21203.66 90.67 42885.12 47840.73 2015-07-07 20:03:49.000 188 21203.63 90.68 42885.11 47840.73 2015-07-07 20:03:50.000 188 21203.63 90.69 42885.07 47840.72 2015-07-07 20:03:51.000 188 21203.59 90.71 42885.05 47840.70 2015-07-07 20:03:52.000 188 21203.60 90.75 42885.04 47840.69 2015-07-07 20:03:53.000 188 21203.60 90.77 42885.04 47840.67 2015-07-07 20:03:54.000 188 21203.61 90.78 42885.02 47840.66 2015-07-07 20:03:55.000 188 21203.68 90.76 42885.02 47840.64 2015-07-07 20:03:56.000 188 21203.75 90.70 42885.03 47840.67 2015-07-07 20:03:57.000 188 21203.76 90.66 42885.05 47840.69 2015-07-07 20:03:58.000 188 21203.77 90.66 42885.10 47840.75 2015-07-07 20:03:59.000 188 21203.83 90.67 42885.12 47840.80 2015-07-07 20:04:00.000 188 21203.84 90.68 42885.13 47840.82 2015-07-07 20:04:01.000 188 21203.89 90.70 42885.10 47840.83 2015-07-07 20:04:02.000 188 21203.88 90.70 42885.09 47840.84 2015-07-07 20:04:03.000 188 21203.87 90.74 42885.09 47840.82 2015-07-07 20:04:04.000 188 21203.85 90.77 42885.10 47840.82 2015-07-07 20:04:05.000 188 21203.88 90.76 42885.07 47840.80 2015-07-07 20:04:06.000 188 21203.90 90.78 42885.08 47840.81 2015-07-07 20:04:07.000 188 21203.87 90.77 42885.12 47840.81 2015-07-07 20:04:08.000 188 21203.88 90.77 42885.07 47840.83 2015-07-07 20:04:09.000 188 21203.89 90.76 42885.09 47840.82 2015-07-07 20:04:10.000 188 21203.90 90.77 42885.09 47840.83 2015-07-07 20:04:11.000 188 21203.92 90.78 42885.09 47840.85 2015-07-07 20:04:12.000 188 21203.91 90.79 42885.12 47840.84 2015-07-07 20:04:13.000 188 21203.93 90.77 42885.10 47840.84 2015-07-07 20:04:14.000 188 21203.93 90.74 42885.14 47840.86 2015-07-07 20:04:15.000 188 21203.94 90.72 42885.12 47840.88 2015-07-07 20:04:16.000 188 21203.97 90.73 42885.11 47840.89 2015-07-07 20:04:17.000 188 21204.01 90.73 42885.16 47840.90 2015-07-07 20:04:18.000 188 21204.02 90.74 42885.20 47840.96 2015-07-07 20:04:19.000 188 21204.02 90.74 42885.20 47840.98 2015-07-07 20:04:20.000 188 21204.05 90.74 42885.24 47841.01 2015-07-07 20:04:21.000 188 21204.09 90.73 42885.26 47841.03 2015-07-07 20:04:22.000 188 21204.11 90.73 42885.29 47841.07 2015-07-07 20:04:23.000 188 21204.13 90.71 42885.29 47841.08 2015-07-07 20:04:24.000 188 21204.16 90.74 42885.29 47841.13 2015-07-07 20:04:25.000 188 21204.18 90.75 42885.32 47841.13 2015-07-07 20:04:26.000 188 21204.19 90.75 42885.31 47841.16 2015-07-07 20:04:27.000 188 21204.15 90.77 42885.31 47841.16 2015-07-07 20:04:28.000 188 21204.17 90.80 42885.28 47841.17 2015-07-07 20:04:29.000 188 21204.14 90.82 42885.27 47841.14 2015-07-07 20:04:30.000 188 21204.13 90.84 42885.30 47841.14 2015-07-07 20:04:31.000 188 21204.16 90.83 42885.31 47841.13 2015-07-07 20:04:32.000 188 21204.20 90.81 42885.29 47841.16 2015-07-07 20:04:33.000 188 21204.22 90.80 42885.30 47841.15 2015-07-07 20:04:34.000 188 21204.22 90.81 42885.34 47841.17 2015-07-07 20:04:35.000 188 21204.24 90.81 42885.35 47841.21 2015-07-07 20:04:36.000 188 21204.23 90.82 42885.37 47841.21 2015-07-07 20:04:37.000 188 21204.24 90.84 42885.38 47841.22 2015-07-07 20:04:38.000 188 21204.24 90.84 42885.38 47841.23 2015-07-07 20:04:39.000 188 21204.25 90.87 42885.37 47841.25 2015-07-07 20:04:40.000 188 21204.24 90.87 42885.35 47841.25 2015-07-07 20:04:41.000 188 21204.26 90.84 42885.33 47841.24 2015-07-07 20:04:42.000 188 21204.26 90.85 42885.38 47841.26 2015-07-07 20:04:43.000 188 21204.27 90.86 42885.41 47841.24 2015-07-07 20:04:44.000 188 21204.27 90.89 42885.38 47841.27 2015-07-07 20:04:45.000 188 21204.25 90.91 42885.36 47841.27 2015-07-07 20:04:46.000 188 21204.26 90.88 42885.35 47841.26 2015-07-07 20:04:47.000 188 21204.27 90.89 42885.38 47841.25 2015-07-07 20:04:48.000 188 21204.26 90.90 42885.41 47841.26 2015-07-07 20:04:49.000 188 21204.27 90.92 42885.39 47841.25 2015-07-07 20:04:50.000 188 21204.29 90.95 42885.37 47841.25 2015-07-07 20:04:51.000 188 21204.27 90.95 42885.37 47841.24 2015-07-07 20:04:52.000 188 21204.31 90.97 42885.36 47841.25 2015-07-07 20:04:53.000 188 21204.30 90.96 42885.34 47841.28 2015-07-07 20:04:54.000 188 21204.30 91.01 42885.32 47841.26 2015-07-07 20:04:55.000 188 21204.30 91.04 42885.31 47841.23 2015-07-07 20:04:56.000 188 21204.27 91.07 42885.27 47841.23 2015-07-07 20:04:57.000 188 21204.29 91.08 42885.24 47841.22 2015-07-07 20:04:58.000 188 21204.32 91.11 42885.26 47841.19 2015-07-07 20:04:59.000 188 21204.33 91.11 42885.25 47841.16 2015-07-07 20:05:00.000 188 21204.36 91.11 42885.23 47841.20 2015-07-07 20:05:01.000 188 21204.37 91.10 42885.23 47841.16 2015-07-07 20:05:02.000 188 21204.38 91.12 42885.24 47841.20 2015-07-07 20:05:03.000 188 21204.38 91.10 42885.19 47841.17 2015-07-07 20:05:04.000 188 21204.41 91.08 42885.24 47841.20 2015-07-07 20:05:05.000 188 21204.42 91.06 42885.21 47841.20 2015-07-07 20:05:06.000 188 21204.43 91.09 42885.22 47841.20 2015-07-07 20:05:07.000 188 21204.43 91.15 42885.20 47841.19 2015-07-07 20:05:08.000 188 21204.46 91.13 42885.17 47841.18 2015-07-07 20:05:09.000 188 21204.48 91.12 42885.16 47841.20 2015-07-07 20:05:10.000 188 21204.48 91.12 42885.20 47841.19 2015-07-07 20:05:11.000 188 21204.51 91.14 42885.19 47841.21 2015-07-07 20:05:12.000 188 21204.52 91.16 42885.16 47841.20 2015-07-07 20:05:13.000 188 21204.51 91.17 42885.19 47841.24 2015-07-07 20:05:14.000 188 21204.54 91.16 42885.20 47841.21 2015-07-07 20:05:15.000 188 21204.61 91.09 42885.20 47841.24 2015-07-07 20:05:16.000 188 21204.61 91.11 42885.24 47841.30 2015-07-07 20:05:17.000 188 21204.63 91.12 42885.23 47841.30 2015-07-07 20:05:18.000 188 21204.62 91.11 42885.25 47841.34 2015-07-07 20:05:19.000 188 21204.62 91.08 42885.28 47841.34 2015-07-07 20:05:20.000 188 21204.66 91.08 42885.28 47841.35 2015-07-07 20:05:21.000 188 21204.65 91.08 42885.28 47841.40 2015-07-07 20:05:22.000 188 21204.66 91.09 42885.30 47841.39 2015-07-07 20:05:23.000 188 21204.68 91.12 42885.32 47841.41 2015-07-07 20:05:24.000 188 21204.67 91.10 42885.33 47841.43 2015-07-07 20:05:25.000 188 21204.71 91.08 42885.35 47841.43 2015-07-07 20:05:26.000 188 21204.73 91.07 42885.37 47841.47 2015-07-07 20:05:27.000 188 21204.76 91.05 42885.38 47841.47 2015-07-07 20:05:28.000 188 21204.75 91.04 42885.39 47841.47 2015-07-07 20:05:29.000 188 21204.75 91.05 42885.42 47841.50 2015-07-07 20:05:30.000 188 21204.76 91.07 42885.41 47841.50 2015-07-07 20:05:31.000 188 21204.75 91.09 42885.42 47841.49 2015-07-07 20:05:32.000 188 21204.71 91.08 42885.40 47841.49 2015-07-07 20:05:33.000 188 21204.71 91.07 42885.41 47841.48 2015-07-07 20:05:34.000 188 21204.70 91.07 42885.39 47841.48 2015-07-07 20:05:35.000 188 21204.69 91.06 42885.41 47841.50 2015-07-07 20:05:36.000 188 21204.73 91.03 42885.41 47841.49 2015-07-07 20:05:37.000 188 21204.71 90.97 42885.39 47841.49 2015-07-07 20:05:38.000 188 21204.73 90.96 42885.45 47841.49 2015-07-07 20:05:39.000 188 21204.76 90.93 42885.45 47841.51 2015-07-07 20:05:40.000 188 21204.79 90.96 42885.44 47841.52 2015-07-07 20:05:41.000 188 21204.80 90.93 42885.44 47841.54 2015-07-07 20:05:42.000 188 21204.79 90.89 42885.45 47841.55 2015-07-07 20:05:43.000 188 21204.81 90.89 42885.49 47841.56 2015-07-07 20:05:44.000 188 21204.83 90.90 42885.50 47841.58 2015-07-07 20:05:45.000 188 21204.84 90.87 42885.54 47841.57 2015-07-07 20:05:46.000 188 21204.85 90.85 42885.50 47841.56 2015-07-07 20:05:47.000 188 21204.83 90.83 42885.48 47841.54 2015-07-07 20:05:48.000 188 21204.84 90.85 42885.49 47841.54 2015-07-07 20:05:49.000 188 21204.83 90.87 42885.50 47841.55 2015-07-07 20:05:50.000 188 21204.84 90.85 42885.51 47841.54 2015-07-07 20:05:51.000 188 21204.81 90.85 42885.50 47841.56 2015-07-07 20:05:52.000 188 21204.83 90.87 42885.48 47841.58 2015-07-07 20:05:53.000 188 21204.83 90.94 42885.46 47841.54 2015-07-07 20:05:54.000 188 21204.84 90.97 42885.41 47841.52 2015-07-07 20:05:55.000 188 21204.86 90.97 42885.35 47841.51 2015-07-07 20:05:56.000 188 21204.87 90.95 42885.37 47841.49 2015-07-07 20:05:57.000 188 21204.83 90.95 42885.37 47841.47 2015-07-07 20:05:58.000 188 21204.83 90.97 42885.36 47841.44 2015-07-07 20:05:59.000 188 21204.82 90.94 42885.38 47841.44 2015-07-07 20:06:00.000 188 21204.82 90.95 42885.40 47841.45 2015-07-07 20:06:01.000 188 21204.86 90.96 42885.38 47841.45 2015-07-07 20:06:02.000 188 21204.87 90.95 42885.36 47841.44 2015-07-07 20:06:03.000 188 21204.83 90.94 42885.35 47841.43 2015-07-07 20:06:04.000 188 21204.81 90.94 42885.34 47841.42 2015-07-07 20:06:05.000 188 21204.80 90.92 42885.31 47841.41 2015-07-07 20:06:06.000 188 21204.81 90.93 42885.31 47841.39 2015-07-07 20:06:07.000 188 21204.82 90.95 42885.31 47841.38 2015-07-07 20:06:08.000 188 21204.83 90.96 42885.32 47841.39 2015-07-07 20:06:09.000 188 21204.84 90.92 42885.34 47841.36 2015-07-07 20:06:10.000 188 21204.80 90.88 42885.33 47841.38 2015-07-07 20:06:11.000 188 21204.77 90.87 42885.32 47841.38 2015-07-07 20:06:12.000 188 21204.75 90.96 42885.32 47841.38 2015-07-07 20:06:13.000 188 21204.72 91.02 42885.27 47841.34 2015-07-07 20:06:14.000 188 21204.73 91.05 42885.22 47841.31 2015-07-07 20:06:15.000 188 21204.72 91.06 42885.21 47841.29 2015-07-07 20:06:16.000 188 21204.73 91.08 42885.20 47841.25 2015-07-07 20:06:17.000 188 21204.73 91.04 42885.19 47841.22 2015-07-07 20:06:18.000 188 21204.73 91.03 42885.23 47841.23 2015-07-07 20:06:19.000 188 21204.72 91.00 42885.24 47841.26 2015-07-07 20:06:20.000 188 21204.72 90.98 42885.24 47841.24 2015-07-07 20:06:21.000 188 21204.72 90.99 42885.26 47841.28 2015-07-07 20:06:22.000 188 21204.74 91.00 42885.26 47841.31 2015-07-07 20:06:23.000 188 21204.76 91.06 42885.27 47841.32 2015-07-07 20:06:24.000 188 21204.75 91.14 42885.22 47841.31 2015-07-07 20:06:25.000 188 21204.75 91.20 42885.20 47841.27 2015-07-07 20:06:26.000 188 21204.73 91.25 42885.11 47841.23 2015-07-07 20:06:27.000 188 21204.73 91.26 42885.06 47841.18 2015-07-07 20:06:28.000 188 21204.74 91.22 42885.02 47841.16 2015-07-07 20:06:29.000 188 21204.74 91.27 42885.00 47841.14 2015-07-07 20:06:30.000 188 21204.74 91.30 42885.01 47841.15 2015-07-07 20:06:31.000 188 21204.76 91.28 42884.98 47841.13 2015-07-07 20:06:32.000 188 21204.80 91.27 42885.01 47841.13 2015-07-07 20:06:33.000 188 21204.79 91.24 42885.01 47841.12 2015-07-07 20:06:34.000 188 21204.81 91.22 42885.00 47841.18 2015-07-07 20:06:35.000 188 21204.82 91.22 42885.03 47841.18 2015-07-07 20:06:36.000 188 21204.84 91.24 42885.06 47841.22 2015-07-07 20:06:37.000 188 21204.82 91.28 42885.05 47841.22 2015-07-07 20:06:38.000 188 21204.81 91.33 42885.03 47841.22 2015-07-07 20:06:39.000 188 21204.83 91.35 42885.02 47841.20 2015-07-07 20:06:40.000 188 21204.84 91.34 42885.00 47841.22 2015-07-07 20:06:41.000 188 21204.86 91.32 42885.03 47841.19 2015-07-07 20:06:42.000 188 21204.91 91.31 42885.04 47841.19 2015-07-07 20:06:43.000 188 21204.91 91.26 42885.03 47841.22 2015-07-07 20:06:44.000 188 21204.95 91.21 42885.06 47841.25 2015-07-07 20:06:45.000 188 21204.97 91.20 42885.11 47841.30 2015-07-07 20:06:46.000 188 21204.97 91.22 42885.13 47841.32 2015-07-07 20:06:47.000 188 21204.97 91.22 42885.12 47841.33 2015-07-07 20:06:48.000 188 21205.01 91.21 42885.17 47841.38 2015-07-07 20:06:49.000 188 21205.01 91.19 42885.22 47841.42 2015-07-07 20:06:50.000 188 21205.02 91.18 42885.26 47841.42 2015-07-07 20:06:51.000 188 21205.07 91.15 42885.28 47841.47 2015-07-07 20:06:52.000 188 21205.10 91.14 42885.27 47841.51 2015-07-07 20:06:53.000 188 21205.09 91.15 42885.29 47841.53 2015-07-07 20:06:54.000 188 21205.10 91.16 42885.31 47841.55 2015-07-07 20:06:55.000 188 21205.08 91.18 42885.34 47841.56 2015-07-07 20:06:56.000 188 21205.09 91.20 42885.34 47841.59 2015-07-07 20:06:57.000 188 21205.08 91.21 42885.35 47841.58 2015-07-07 20:06:58.000 188 21205.09 91.23 42885.34 47841.60 2015-07-07 20:06:59.000 188 21205.08 91.25 42885.36 47841.59 2015-07-07 20:07:00.000 188 21205.08 91.26 42885.36 47841.61 2015-07-07 20:07:01.000 188 21205.08 91.26 42885.35 47841.59 2015-07-07 20:07:02.000 188 21205.08 91.26 42885.35 47841.59 2015-07-07 20:07:03.000 188 21205.11 91.28 42885.35 47841.60 2015-07-07 20:07:04.000 188 21205.10 91.28 42885.38 47841.60 2015-07-07 20:07:05.000 188 21205.10 91.28 42885.40 47841.60 2015-07-07 20:07:06.000 188 21205.10 91.29 42885.40 47841.64 2015-07-07 20:07:07.000 188 21205.11 91.27 42885.41 47841.66 2015-07-07 20:07:08.000 188 21205.10 91.30 42885.41 47841.64 2015-07-07 20:07:09.000 188 21205.14 91.32 42885.39 47841.65 2015-07-07 20:07:10.000 188 21205.17 91.37 42885.38 47841.66 2015-07-07 20:07:11.000 188 21205.18 91.40 42885.34 47841.65 2015-07-07 20:07:12.000 188 21205.20 91.40 42885.34 47841.65 2015-07-07 20:07:13.000 188 21205.19 91.41 42885.35 47841.63 2015-07-07 20:07:14.000 188 21205.18 91.41 42885.37 47841.64 2015-07-07 20:07:15.000 188 21205.20 91.41 42885.33 47841.65 2015-07-07 20:07:16.000 188 21205.19 91.39 42885.35 47841.64 2015-07-07 20:07:17.000 188 21205.18 91.39 42885.35 47841.61 2015-07-07 20:07:18.000 188 21205.18 91.38 42885.35 47841.65 2015-07-07 20:07:19.000 188 21205.19 91.39 42885.34 47841.62 2015-07-07 20:07:20.000 188 21205.19 91.40 42885.34 47841.61 2015-07-07 20:07:21.000 188 21205.17 91.40 42885.33 47841.59 2015-07-07 20:07:22.000 188 21205.16 91.39 42885.31 47841.59 2015-07-07 20:07:23.000 188 21205.13 91.39 42885.31 47841.55 2015-07-07 20:07:24.000 188 21205.16 91.44 42885.29 47841.56 2015-07-07 20:07:25.000 188 21205.15 91.41 42885.28 47841.52 2015-07-07 20:07:26.000 188 21205.14 91.38 42885.30 47841.53 2015-07-07 20:07:27.000 188 21205.14 91.33 42885.31 47841.54 2015-07-07 20:07:28.000 188 21205.17 91.28 42885.34 47841.56 2015-07-07 20:07:29.000 188 21205.13 91.25 42885.34 47841.57 2015-07-07 20:07:30.000 188 21205.15 91.22 42885.34 47841.59 2015-07-07 20:07:31.000 188 21205.15 91.18 42885.38 47841.64 2015-07-07 20:07:32.000 188 21205.18 91.18 42885.37 47841.63 2015-07-07 20:07:33.000 188 21205.20 91.14 42885.43 47841.70 2015-07-07 20:07:34.000 188 21205.21 91.13 42885.49 47841.71 2015-07-07 20:07:35.000 188 21205.18 91.13 42885.51 47841.75 2015-07-07 20:07:36.000 188 21205.18 91.10 42885.53 47841.77 2015-07-07 20:07:37.000 188 21205.20 91.10 42885.55 47841.81 2015-07-07 20:07:38.000 188 21205.21 91.03 42885.61 47841.85 2015-07-07 20:07:39.000 188 21205.20 91.01 42885.64 47841.88 2015-07-07 20:07:40.000 188 21205.21 91.01 42885.66 47841.90 2015-07-07 20:07:41.000 188 21205.20 90.99 42885.66 47841.93 2015-07-07 20:07:42.000 188 21205.19 90.99 42885.70 47841.94 2015-07-07 20:07:43.000 188 21205.22 90.97 42885.70 47841.97 2015-07-07 20:07:44.000 188 21205.22 91.00 42885.72 47841.96 2015-07-07 20:07:45.000 188 21205.19 91.03 42885.72 47841.96 2015-07-07 20:07:46.000 188 21205.18 91.06 42885.70 47841.96 2015-07-07 20:07:47.000 188 21205.19 91.07 42885.66 47841.95 2015-07-07 20:07:48.000 188 21205.20 91.09 42885.68 47841.92 2015-07-07 20:07:49.000 188 21205.19 91.13 42885.66 47841.94 2015-07-07 20:07:50.000 188 21205.20 91.18 42885.63 47841.93 2015-07-07 20:07:51.000 188 21205.23 91.20 42885.62 47841.91 2015-07-07 20:07:52.000 188 21205.26 91.23 42885.61 47841.90 2015-07-07 20:07:53.000 188 21205.26 91.29 42885.60 47841.89 2015-07-07 20:07:54.000 188 21205.27 91.34 42885.56 47841.88 2015-07-07 20:07:55.000 188 21205.28 91.32 42885.55 47841.84 2015-07-07 20:07:56.000 188 21205.28 91.29 42885.51 47841.83 2015-07-07 20:07:57.000 188 21205.28 91.28 42885.49 47841.81 2015-07-07 20:07:58.000 188 21205.30 91.27 42885.49 47841.82 2015-07-07 20:07:59.000 188 21205.30 91.27 42885.52 47841.82 2015-07-07 20:08:00.000 188 21205.33 91.28 42885.49 47841.83 2015-07-07 20:08:01.000 188 21205.32 91.32 42885.50 47841.85 2015-07-07 20:08:02.000 188 21205.34 91.37 42885.49 47841.83 2015-07-07 20:08:03.000 188 21205.35 91.43 42885.48 47841.83 2015-07-07 20:08:04.000 188 21205.37 91.43 42885.47 47841.83 2015-07-07 20:08:05.000 188 21205.39 91.46 42885.46 47841.83 2015-07-07 20:08:06.000 188 21205.38 91.47 42885.51 47841.81 2015-07-07 20:08:07.000 188 21205.39 91.50 42885.49 47841.83 2015-07-07 20:08:08.000 188 21205.37 91.53 42885.47 47841.81 2015-07-07 20:08:09.000 188 21205.36 91.56 42885.45 47841.83 2015-07-07 20:08:10.000 188 21205.38 91.54 42885.45 47841.81 2015-07-07 20:08:11.000 188 21205.36 91.55 42885.43 47841.79 2015-07-07 20:08:12.000 188 21205.35 91.54 42885.46 47841.80 2015-07-07 20:08:13.000 188 21205.37 91.56 42885.44 47841.80 2015-07-07 20:08:14.000 188 21205.38 91.54 42885.44 47841.80 2015-07-07 20:08:15.000 188 21205.36 91.52 42885.44 47841.81 2015-07-07 20:08:16.000 188 21205.33 91.52 42885.46 47841.80 2015-07-07 20:08:17.000 188 21205.31 91.50 42885.45 47841.77 2015-07-07 20:08:18.000 188 21205.28 91.49 42885.42 47841.77 2015-07-07 20:08:19.000 188 21205.28 91.46 42885.42 47841.77 2015-07-07 20:08:20.000 188 21205.27 91.43 42885.45 47841.74 2015-07-07 20:08:21.000 188 21205.26 91.39 42885.44 47841.76 2015-07-07 20:08:22.000 188 21205.25 91.38 42885.45 47841.74 2015-07-07 20:08:23.000 188 21205.22 91.39 42885.45 47841.74 2015-07-07 20:08:24.000 188 21205.17 91.37 42885.48 47841.74 2015-07-07 20:08:25.000 188 21205.15 91.41 42885.44 47841.71 2015-07-07 20:08:26.000 188 21205.10 91.40 42885.41 47841.70 2015-07-07 20:08:27.000 188 21205.09 91.38 42885.39 47841.68 2015-07-07 20:08:28.000 188 21205.08 91.37 42885.40 47841.65 2015-07-07 20:08:29.000 188 21205.09 91.34 42885.40 47841.65 2015-07-07 20:08:30.000 188 21205.10 91.31 42885.47 47841.67 2015-07-07 20:08:31.000 188 21205.12 91.32 42885.43 47841.68 2015-07-07 20:08:32.000 188 21205.15 91.33 42885.43 47841.70 2015-07-07 20:08:33.000 188 21205.17 91.32 42885.43 47841.72 2015-07-07 20:08:34.000 188 21205.15 91.31 42885.46 47841.70 2015-07-07 20:08:35.000 188 21205.16 91.31 42885.43 47841.69 2015-07-07 20:08:36.000 188 21205.16 91.29 42885.45 47841.70 2015-07-07 20:08:37.000 188 21205.13 91.30 42885.46 47841.69 2015-07-07 20:08:38.000 188 21205.16 91.29 42885.44 47841.71 2015-07-07 20:08:39.000 188 21205.15 91.31 42885.46 47841.72 2015-07-07 20:08:40.000 188 21205.14 91.31 42885.44 47841.72 2015-07-07 20:08:41.000 188 21205.16 91.31 42885.45 47841.72 2015-07-07 20:08:42.000 188 21205.20 91.29 42885.45 47841.72 2015-07-07 20:08:43.000 188 21205.21 91.27 42885.46 47841.74 2015-07-07 20:08:44.000 188 21205.22 91.28 42885.43 47841.74 2015-07-07 20:08:45.000 188 21205.25 91.29 42885.42 47841.75 2015-07-07 20:08:46.000 188 21205.25 91.30 42885.43 47841.77 2015-07-07 20:08:47.000 188 21205.23 91.32 42885.42 47841.77 2015-07-07 20:08:48.000 188 21205.24 91.33 42885.41 47841.75 2015-07-07 20:08:49.000 188 21205.25 91.33 42885.41 47841.77 2015-07-07 20:08:50.000 188 21205.25 91.32 42885.44 47841.78 2015-07-07 20:08:51.000 188 21205.23 91.33 42885.45 47841.75 2015-07-07 20:08:52.000 188 21205.23 91.35 42885.43 47841.76 2015-07-07 20:08:53.000 188 21205.26 91.34 42885.43 47841.75 2015-07-07 20:08:54.000 188 21205.25 91.36 42885.42 47841.74 2015-07-07 20:08:55.000 188 21205.26 91.35 42885.40 47841.72 2015-07-07 20:08:56.000 188 21205.22 91.35 42885.39 47841.74 2015-07-07 20:08:57.000 188 21205.22 91.34 42885.37 47841.73 2015-07-07 20:08:58.000 188 21205.23 91.36 42885.40 47841.70 2015-07-07 20:08:59.000 188 21205.23 91.37 42885.38 47841.70 2015-07-07 20:09:00.000 188 21205.23 91.37 42885.37 47841.70 2015-07-07 20:09:01.000 188 21205.23 91.37 42885.36 47841.69 2015-07-07 20:09:02.000 188 21205.21 91.38 42885.36 47841.68 2015-07-07 20:09:03.000 188 21205.19 91.39 42885.37 47841.69 2015-07-07 20:09:04.000 188 21205.20 91.38 42885.38 47841.68 2015-07-07 20:09:05.000 188 21205.21 91.39 42885.36 47841.65 2015-07-07 20:09:06.000 188 21205.19 91.38 42885.35 47841.63 2015-07-07 20:09:07.000 188 21205.14 91.36 42885.36 47841.67 2015-07-07 20:09:08.000 188 21205.14 91.37 42885.36 47841.64 2015-07-07 20:09:09.000 188 21205.13 91.35 42885.39 47841.64 2015-07-07 20:09:10.000 188 21205.13 91.36 42885.38 47841.65 2015-07-07 20:09:11.000 188 21205.10 91.38 42885.39 47841.66 2015-07-07 20:09:12.000 188 21205.07 91.39 42885.40 47841.63 2015-07-07 20:09:13.000 188 21205.10 91.40 42885.40 47841.64 2015-07-07 20:09:14.000 188 21205.09 91.43 42885.38 47841.64 2015-07-07 20:09:15.000 188 21205.09 91.46 42885.36 47841.63 2015-07-07 20:09:16.000 188 21205.09 91.44 42885.35 47841.61 2015-07-07 20:09:17.000 188 21205.08 91.42 42885.35 47841.61 2015-07-07 20:09:18.000 188 21205.10 91.41 42885.37 47841.61 2015-07-07 20:09:19.000 188 21205.11 91.41 42885.39 47841.63 2015-07-07 20:09:20.000 188 21205.10 91.40 42885.41 47841.64 2015-07-07 20:09:21.000 188 21205.13 91.38 42885.43 47841.66 2015-07-07 20:09:22.000 188 21205.13 91.38 42885.45 47841.67 2015-07-07 20:09:23.000 188 21205.12 91.37 42885.44 47841.67 2015-07-07 20:09:24.000 188 21205.11 91.38 42885.46 47841.67 2015-07-07 20:09:25.000 188 21205.11 91.35 42885.46 47841.71 2015-07-07 20:09:26.000 188 21205.10 91.35 42885.48 47841.69 2015-07-07 20:09:27.000 188 21205.09 91.36 42885.46 47841.69 2015-07-07 20:09:28.000 188 21205.09 91.38 42885.46 47841.72 2015-07-07 20:09:29.000 188 21205.06 91.37 42885.47 47841.72 2015-07-07 20:09:30.000 188 21205.04 91.37 42885.48 47841.69 2015-07-07 20:09:31.000 188 21205.04 91.37 42885.47 47841.70 2015-07-07 20:09:32.000 188 21205.03 91.38 42885.46 47841.68 2015-07-07 20:09:33.000 188 21205.04 91.40 42885.48 47841.69 2015-07-07 20:09:34.000 188 21205.08 91.40 42885.49 47841.69 2015-07-07 20:09:35.000 188 21205.05 91.45 42885.49 47841.69 2015-07-07 20:09:36.000 188 21205.00 91.47 42885.49 47841.67 2015-07-07 20:09:37.000 188 21205.01 91.49 42885.45 47841.68 2015-07-07 20:09:38.000 188 21205.03 91.49 42885.39 47841.67 2015-07-07 20:09:39.000 188 21205.02 91.51 42885.39 47841.62 2015-07-07 20:09:40.000 188 21205.02 91.50 42885.38 47841.64 2015-07-07 20:09:41.000 188 21204.99 91.50 42885.42 47841.64 2015-07-07 20:09:42.000 188 21205.02 91.52 42885.43 47841.67 2015-07-07 20:09:43.000 188 21205.03 91.50 42885.41 47841.61 2015-07-07 20:09:44.000 188 21205.03 91.46 42885.40 47841.65 2015-07-07 20:09:45.000 188 21205.07 91.45 42885.41 47841.63 2015-07-07 20:09:46.000 188 21205.08 91.39 42885.42 47841.66 2015-07-07 20:09:47.000 188 21205.09 91.37 42885.44 47841.65 2015-07-07 20:09:48.000 188 21205.10 91.33 42885.42 47841.66 2015-07-07 20:09:49.000 188 21205.05 91.32 42885.44 47841.69 2015-07-07 20:09:50.000 188 21205.06 91.28 42885.43 47841.68 2015-07-07 20:09:51.000 188 21205.05 91.32 42885.42 47841.66 2015-07-07 20:09:52.000 188 21205.02 91.34 42885.40 47841.67 2015-07-07 20:09:53.000 188 21204.99 91.37 42885.35 47841.61 2015-07-07 20:09:54.000 188 21204.94 91.39 42885.32 47841.56 2015-07-07 20:09:55.000 188 21204.91 91.38 42885.32 47841.50 2015-07-07 20:09:56.000 188 21204.87 91.37 42885.25 47841.47 2015-07-07 20:09:57.000 188 21204.82 91.38 42885.25 47841.43 2015-07-07 20:09:58.000 188 21204.85 91.36 42885.24 47841.39 2015-07-07 20:09:59.000 188 21204.85 91.34 42885.19 47841.39 2015-07-07 20:10:00.000 188 21204.82 91.32 42885.18 47841.34 2015-07-07 20:10:01.000 188 21204.83 91.32 42885.18 47841.32 2015-07-07 20:10:02.000 188 21204.80 91.34 42885.17 47841.32 2015-07-07 20:10:03.000 188 21204.76 91.32 42885.15 47841.32 2015-07-07 20:10:04.000 188 21204.75 91.29 42885.14 47841.28 2015-07-07 20:10:05.000 188 21204.73 91.25 42885.16 47841.28 2015-07-07 20:10:06.000 188 21204.71 91.22 42885.14 47841.28 2015-07-07 20:10:07.000 188 21204.70 91.19 42885.11 47841.25 2015-07-07 20:10:08.000 188 21204.69 91.18 42885.13 47841.24 2015-07-07 20:10:09.000 188 21204.70 91.19 42885.11 47841.24 2015-07-07 20:10:10.000 188 21204.71 91.22 42885.12 47841.22 2015-07-07 20:10:11.000 188 21204.68 91.23 42885.10 47841.21 2015-07-07 20:10:12.000 188 21204.67 91.20 42885.09 47841.19 2015-07-07 20:10:13.000 188 21204.65 91.17 42885.09 47841.20 2015-07-07 20:10:14.000 188 21204.67 91.18 42885.12 47841.17 2015-07-07 20:10:15.000 188 21204.64 91.20 42885.12 47841.21 2015-07-07 20:10:16.000 188 21204.66 91.19 42885.11 47841.17 2015-07-07 20:10:17.000 188 21204.65 91.21 42885.10 47841.17 2015-07-07 20:10:18.000 188 21204.66 91.18 42885.11 47841.21 2015-07-07 20:10:19.000 188 21204.64 91.13 42885.14 47841.20 2015-07-07 20:10:20.000 188 21204.64 91.08 42885.18 47841.20 2015-07-07 20:10:21.000 188 21204.62 91.03 42885.20 47841.24 2015-07-07 20:10:22.000 188 21204.57 91.00 42885.26 47841.27 2015-07-07 20:10:23.000 188 21204.57 91.00 42885.31 47841.30 2015-07-07 20:10:24.000 188 21204.57 91.01 42885.33 47841.33 2015-07-07 20:10:25.000 188 21204.58 91.04 42885.35 47841.33 2015-07-07 20:10:26.000 188 21204.58 91.06 42885.30 47841.34 2015-07-07 20:10:27.000 188 21204.58 91.08 42885.30 47841.33 2015-07-07 20:10:28.000 188 21204.60 91.10 42885.35 47841.32 2015-07-07 20:10:29.000 188 21204.59 91.10 42885.31 47841.34 2015-07-07 20:10:30.000 188 21204.61 91.14 42885.31 47841.33 2015-07-07 20:10:31.000 188 21204.57 91.21 42885.30 47841.33 2015-07-07 20:10:32.000 188 21204.59 91.25 42885.27 47841.30 2015-07-07 20:10:33.000 188 21204.58 91.24 42885.24 47841.28 2015-07-07 20:10:34.000 188 21204.59 91.24 42885.23 47841.27 2015-07-07 20:10:35.000 188 21204.57 91.25 42885.23 47841.25 2015-07-07 20:10:36.000 188 21204.57 91.26 42885.24 47841.26 2015-07-07 20:10:37.000 188 21204.54 91.23 42885.21 47841.24 2015-07-07 20:10:38.000 188 21204.55 91.24 42885.19 47841.21 2015-07-07 20:10:39.000 188 21204.53 91.26 42885.18 47841.23 2015-07-07 20:10:40.000 188 21204.51 91.27 42885.15 47841.19 2015-07-07 20:10:41.000 188 21204.52 91.25 42885.17 47841.18 2015-07-07 20:10:42.000 188 21204.58 91.22 42885.18 47841.17 2015-07-07 20:10:43.000 188 21204.58 91.21 42885.16 47841.20 2015-07-07 20:10:44.000 188 21204.59 91.21 42885.16 47841.20 2015-07-07 20:10:45.000 188 21204.61 91.20 42885.19 47841.22 2015-07-07 20:10:46.000 188 21204.62 91.17 42885.19 47841.24 2015-07-07 20:10:47.000 188 21204.64 91.20 42885.16 47841.25 2015-07-07 20:10:48.000 188 21204.64 91.21 42885.18 47841.25 2015-07-07 20:10:49.000 188 21204.64 91.20 42885.21 47841.26 2015-07-07 20:10:50.000 188 21204.64 91.20 42885.20 47841.26 2015-07-07 20:10:51.000 188 21204.67 91.19 42885.17 47841.28 2015-07-07 20:10:52.000 188 21204.69 91.17 42885.21 47841.26 2015-07-07 20:10:53.000 188 21204.69 91.16 42885.24 47841.30 2015-07-07 20:10:54.000 188 21204.70 91.15 42885.25 47841.29 2015-07-07 20:10:55.000 188 21204.71 91.11 42885.26 47841.31 2015-07-07 20:10:56.000 188 21204.71 91.09 42885.25 47841.32 2015-07-07 20:10:57.000 188 21204.70 91.10 42885.29 47841.37 2015-07-07 20:10:58.000 188 21204.69 91.13 42885.30 47841.34 2015-07-07 20:10:59.000 188 21204.70 91.15 42885.23 47841.36 2015-07-07 20:11:00.000 188 21204.69 91.15 42885.23 47841.34 2015-07-07 20:11:01.000 188 21204.65 91.14 42885.23 47841.30 2015-07-07 20:11:02.000 188 21204.69 91.12 42885.23 47841.32 2015-07-07 20:11:03.000 188 21204.71 91.12 42885.24 47841.33 2015-07-07 20:11:04.000 188 21204.71 91.12 42885.23 47841.31 2015-07-07 20:11:05.000 188 21204.69 91.11 42885.24 47841.32 2015-07-07 20:11:06.000 188 21204.71 91.07 42885.26 47841.33 2015-07-07 20:11:07.000 188 21204.70 91.05 42885.26 47841.33 2015-07-07 20:11:08.000 188 21204.69 91.06 42885.30 47841.34 2015-07-07 20:11:09.000 188 21204.66 91.07 42885.26 47841.34 2015-07-07 20:11:10.000 188 21204.64 91.09 42885.25 47841.32 2015-07-07 20:11:11.000 188 21204.64 91.06 42885.25 47841.30 2015-07-07 20:11:12.000 188 21204.67 91.03 42885.21 47841.30 2015-07-07 20:11:13.000 188 21204.68 91.01 42885.27 47841.32 2015-07-07 20:11:14.000 188 21204.69 90.96 42885.28 47841.34 2015-07-07 20:11:15.000 188 21204.68 90.98 42885.29 47841.36 2015-07-07 20:11:16.000 188 21204.66 91.02 42885.31 47841.38 2015-07-07 20:11:17.000 188 21204.65 91.07 42885.32 47841.36 2015-07-07 20:11:18.000 188 21204.66 91.08 42885.29 47841.33 2015-07-07 20:11:19.000 188 21204.66 91.07 42885.24 47841.32 2015-07-07 20:11:20.000 188 21204.66 91.04 42885.27 47841.33 2015-07-07 20:11:21.000 188 21204.65 91.00 42885.28 47841.32 2015-07-07 20:11:22.000 188 21204.68 91.01 42885.27 47841.37 2015-07-07 20:11:23.000 188 21204.70 90.97 42885.30 47841.38 2015-07-07 20:11:24.000 188 21204.71 90.97 42885.33 47841.38 2015-07-07 20:11:25.000 188 21204.73 90.96 42885.33 47841.40 2015-07-07 20:11:26.000 188 21204.67 90.96 42885.37 47841.38 2015-07-07 20:11:27.000 188 21204.68 90.96 42885.34 47841.41 2015-07-07 20:11:28.000 188 21204.69 90.98 42885.36 47841.42 2015-07-07 20:11:29.000 188 21204.68 91.01 42885.36 47841.41 2015-07-07 20:11:30.000 188 21204.63 91.00 42885.29 47841.42 2015-07-07 20:11:31.000 188 21204.60 91.05 42885.28 47841.40 2015-07-07 20:11:32.000 188 21204.58 91.05 42885.32 47841.36 2015-07-07 20:11:33.000 188 21204.62 91.04 42885.31 47841.35 2015-07-07 20:11:34.000 188 21204.64 91.03 42885.32 47841.35 2015-07-07 20:11:35.000 188 21204.62 91.00 42885.35 47841.38 2015-07-07 20:11:36.000 188 21204.61 90.98 42885.34 47841.39 2015-07-07 20:11:37.000 188 21204.61 90.97 42885.36 47841.39 2015-07-07 20:11:38.000 188 21204.62 90.96 42885.36 47841.41 2015-07-07 20:11:39.000 188 21204.62 90.93 42885.37 47841.39 2015-07-07 20:11:40.000 188 21204.64 90.93 42885.39 47841.46 2015-07-07 20:11:41.000 188 21204.62 90.93 42885.38 47841.45 2015-07-07 20:11:42.000 188 21204.63 90.91 42885.38 47841.43 2015-07-07 20:11:43.000 188 21204.64 90.90 42885.36 47841.46 2015-07-07 20:11:44.000 188 21204.63 90.91 42885.38 47841.46 2015-07-07 20:11:45.000 188 21204.58 90.95 42885.40 47841.44 2015-07-07 20:11:46.000 188 21204.57 90.98 42885.40 47841.42 2015-07-07 20:11:47.000 188 21204.60 90.94 42885.42 47841.41 2015-07-07 20:11:48.000 188 21204.59 90.93 42885.38 47841.42 2015-07-07 20:11:49.000 188 21204.61 90.90 42885.38 47841.42 2015-07-07 20:11:50.000 188 21204.66 90.85 42885.40 47841.40 2015-07-07 20:11:51.000 188 21204.69 90.78 42885.43 47841.45 2015-07-07 20:11:52.000 188 21204.74 90.73 42885.47 47841.50 2015-07-07 20:11:53.000 188 21204.75 90.70 42885.50 47841.55 2015-07-07 20:11:54.000 188 21204.78 90.68 42885.53 47841.59 2015-07-07 20:11:55.000 188 21204.75 90.69 42885.53 47841.61 2015-07-07 20:11:56.000 188 21204.75 90.67 42885.56 47841.62 2015-07-07 20:11:57.000 188 21204.72 90.65 42885.58 47841.65 2015-07-07 20:11:58.000 188 21204.72 90.66 42885.58 47841.64 2015-07-07 20:11:59.000 188 21204.71 90.62 42885.55 47841.60 2015-07-07 20:12:00.000 188 21204.67 90.59 42885.55 47841.59 2015-07-07 20:12:01.000 188 21204.66 90.61 42885.53 47841.58 2015-07-07 20:12:02.000 188 21204.63 90.66 42885.51 47841.55 2015-07-07 20:12:03.000 188 21204.62 90.76 42885.49 47841.55 2015-07-07 20:12:04.000 188 21204.62 90.83 42885.51 47841.52 2015-07-07 20:12:05.000 188 21204.61 90.95 42885.46 47841.50 2015-07-07 20:12:06.000 188 21204.59 91.04 42885.40 47841.47 2015-07-07 20:12:07.000 188 21204.55 91.12 42885.37 47841.40 2015-07-07 20:12:08.000 188 21204.55 91.19 42885.34 47841.37 2015-07-07 20:12:09.000 188 21204.49 91.23 42885.30 47841.33 2015-07-07 20:12:10.000 188 21204.50 91.24 42885.25 47841.28 2015-07-07 20:12:11.000 188 21204.46 91.28 42885.25 47841.24 2015-07-07 20:12:12.000 188 21204.45 91.27 42885.22 47841.22 2015-07-07 20:12:13.000 188 21204.44 91.25 42885.23 47841.22 2015-07-07 20:12:14.000 188 21204.41 91.29 42885.22 47841.22 2015-07-07 20:12:15.000 188 21204.42 91.28 42885.23 47841.20 2015-07-07 20:12:16.000 188 21204.43 91.28 42885.20 47841.21 2015-07-07 20:12:17.000 188 21204.42 91.28 42885.22 47841.21 2015-07-07 20:12:18.000 188 21204.43 91.28 42885.24 47841.20 2015-07-07 20:12:19.000 188 21204.44 91.28 42885.24 47841.19 2015-07-07 20:12:20.000 188 21204.47 91.30 42885.21 47841.21 2015-07-07 20:12:21.000 188 21204.47 91.30 42885.23 47841.20 2015-07-07 20:12:22.000 188 21204.48 91.30 42885.20 47841.17 2015-07-07 20:12:23.000 188 21204.47 91.31 42885.20 47841.18 2015-07-07 20:12:24.000 188 21204.48 91.34 42885.17 47841.17 2015-07-07 20:12:25.000 188 21204.47 91.34 42885.16 47841.17 2015-07-07 20:12:26.000 188 21204.42 91.35 42885.18 47841.15 2015-07-07 20:12:27.000 188 21204.42 91.34 42885.17 47841.13 2015-07-07 20:12:28.000 188 21204.42 91.31 42885.14 47841.13 2015-07-07 20:12:29.000 188 21204.41 91.32 42885.13 47841.12 2015-07-07 20:12:30.000 188 21204.41 91.33 42885.12 47841.14 2015-07-07 20:12:31.000 188 21204.43 91.30 42885.13 47841.12 2015-07-07 20:12:32.000 188 21204.44 91.30 42885.11 47841.12 2015-07-07 20:12:33.000 188 21204.40 91.35 42885.16 47841.12 2015-07-07 20:12:34.000 188 21204.37 91.34 42885.13 47841.12 2015-07-07 20:12:35.000 188 21204.35 91.33 42885.13 47841.11 2015-07-07 20:12:36.000 188 21204.36 91.35 42885.18 47841.09 2015-07-07 20:12:37.000 188 21204.35 91.36 42885.18 47841.10 2015-07-07 20:12:38.000 188 21204.35 91.33 42885.17 47841.10 2015-07-07 20:12:39.000 188 21204.32 91.34 42885.15 47841.10 2015-07-07 20:12:40.000 188 21204.33 91.34 42885.16 47841.09 2015-07-07 20:12:41.000 188 21204.32 91.33 42885.16 47841.07 2015-07-07 20:12:42.000 188 21204.33 91.29 42885.17 47841.09 2015-07-07 20:12:43.000 188 21204.30 91.27 42885.18 47841.10 2015-07-07 20:12:44.000 188 21204.30 91.27 42885.17 47841.11 2015-07-07 20:12:45.000 188 21204.33 91.23 42885.21 47841.11 2015-07-07 20:12:46.000 188 21204.31 91.20 42885.25 47841.14 2015-07-07 20:12:47.000 188 21204.35 91.21 42885.27 47841.15 2015-07-07 20:12:48.000 188 21204.34 91.14 42885.29 47841.18 2015-07-07 20:12:49.000 188 21204.29 91.03 42885.28 47841.17 2015-07-07 20:12:50.000 188 21204.24 90.96 42885.28 47841.15 2015-07-07 20:12:51.000 188 21204.24 90.90 42885.23 47841.12 2015-07-07 20:12:52.000 188 21204.23 90.87 42885.24 47841.12 2015-07-07 20:12:53.000 188 21204.22 90.81 42885.20 47841.07 2015-07-07 20:12:54.000 188 21204.20 90.78 42885.17 47841.05 2015-07-07 20:12:55.000 188 21204.19 90.72 42885.20 47841.03 2015-07-07 20:12:56.000 188 21204.19 90.73 42885.21 47841.04 2015-07-07 20:12:57.000 188 21204.16 90.77 42885.21 47841.01 2015-07-07 20:12:58.000 188 21204.18 90.74 42885.20 47841.03 2015-07-07 20:12:59.000 188 21204.18 90.69 42885.19 47841.01 2015-07-07 20:13:00.000 188 21204.18 90.68 42885.20 47841.04 2015-07-07 20:13:01.000 188 21204.18 90.68 42885.19 47841.06 2015-07-07 20:13:02.000 188 21204.18 90.67 42885.20 47841.03 2015-07-07 20:13:03.000 188 21204.16 90.65 42885.22 47841.04 2015-07-07 20:13:04.000 188 21204.14 90.59 42885.23 47841.07 2015-07-07 20:13:05.000 188 21204.15 90.52 42885.24 47841.06 2015-07-07 20:13:06.000 188 21204.12 90.51 42885.26 47841.07 2015-07-07 20:13:07.000 188 21204.11 90.47 42885.27 47841.06 2015-07-07 20:13:08.000 188 21204.12 90.46 42885.28 47841.09 2015-07-07 20:13:09.000 188 21204.08 90.43 42885.28 47841.08 2015-07-07 20:13:10.000 188 21204.06 90.41 42885.25 47841.07 2015-07-07 20:13:11.000 188 21203.99 90.42 42885.28 47841.04 2015-07-07 20:13:12.000 188 21203.96 90.41 42885.27 47841.00 2015-07-07 20:13:13.000 188 21203.96 90.45 42885.22 47840.99 2015-07-07 20:13:14.000 188 21203.98 90.43 42885.17 47840.95 2015-07-07 20:13:15.000 188 21203.97 90.41 42885.14 47840.95 2015-07-07 20:13:16.000 188 21203.96 90.39 42885.11 47840.92 2015-07-07 20:13:17.000 188 21203.94 90.38 42885.12 47840.88 2015-07-07 20:13:18.000 188 21203.88 90.36 42885.13 47840.86 2015-07-07 20:13:19.000 188 21203.88 90.34 42885.17 47840.86 2015-07-07 20:13:20.000 188 21203.90 90.34 42885.15 47840.88 2015-07-07 20:13:21.000 188 21203.91 90.34 42885.12 47840.87 2015-07-07 20:13:22.000 188 21203.90 90.34 42885.14 47840.87 2015-07-07 20:13:23.000 188 21203.90 90.33 42885.16 47840.85 2015-07-07 20:13:24.000 188 21203.90 90.34 42885.17 47840.87 2015-07-07 20:13:25.000 188 21203.91 90.35 42885.20 47840.88 2015-07-07 20:13:26.000 188 21203.92 90.33 42885.25 47840.89 2015-07-07 20:13:27.000 188 21203.93 90.38 42885.26 47840.89 2015-07-07 20:13:28.000 188 21203.94 90.44 42885.25 47840.92 2015-07-07 20:13:29.000 188 21203.95 90.48 42885.27 47840.92 2015-07-07 20:13:30.000 188 21203.97 90.52 42885.30 47840.95 2015-07-07 20:13:31.000 188 21203.99 90.57 42885.28 47840.96 2015-07-07 20:13:32.000 188 21203.97 90.61 42885.29 47840.99 2015-07-07 20:13:33.000 188 21203.97 90.67 42885.31 47841.00 2015-07-07 20:13:34.000 188 21203.92 90.72 42885.30 47840.98 2015-07-07 20:13:35.000 188 21203.91 90.76 42885.27 47840.92 2015-07-07 20:13:36.000 188 21203.93 90.74 42885.23 47840.93 2015-07-07 20:13:37.000 188 21203.90 90.73 42885.26 47840.92 2015-07-07 20:13:38.000 188 21203.93 90.73 42885.29 47840.90 2015-07-07 20:13:39.000 188 21203.96 90.68 42885.31 47840.93 2015-07-07 20:13:40.000 188 21203.98 90.65 42885.31 47840.97 2015-07-07 20:13:41.000 188 21203.98 90.65 42885.28 47840.97 2015-07-07 20:13:42.000 188 21203.97 90.62 42885.29 47841.01 2015-07-07 20:13:43.000 188 21203.96 90.63 42885.34 47841.02 2015-07-07 20:13:44.000 188 21203.97 90.62 42885.37 47841.02 2015-07-07 20:13:45.000 188 21203.96 90.62 42885.32 47841.03 2015-07-07 20:13:46.000 188 21203.95 90.61 42885.35 47841.03 2015-07-07 20:13:47.000 188 21203.99 90.58 42885.39 47841.05 2015-07-07 20:13:48.000 188 21203.94 90.58 42885.35 47841.04 2015-07-07 20:13:49.000 188 21203.92 90.60 42885.30 47841.03 2015-07-07 20:13:50.000 188 21203.91 90.61 42885.35 47841.01 2015-07-07 20:13:51.000 188 21203.89 90.58 42885.35 47841.01 2015-07-07 20:13:52.000 188 21203.92 90.56 42885.40 47841.02 2015-07-07 20:13:53.000 188 21203.95 90.54 42885.42 47841.04 2015-07-07 20:13:54.000 188 21203.97 90.56 42885.41 47841.07 2015-07-07 20:13:55.000 188 21203.95 90.57 42885.44 47841.09 2015-07-07 20:13:56.000 188 21203.94 90.59 42885.43 47841.08 2015-07-07 20:13:57.000 188 21203.92 90.60 42885.44 47841.09 2015-07-07 20:13:58.000 188 21203.91 90.64 42885.45 47841.08 2015-07-07 20:13:59.000 188 21203.87 90.67 42885.42 47841.07 2015-07-07 20:14:00.000 188 21203.86 90.74 42885.39 47841.02 2015-07-07 20:14:01.000 188 21203.85 90.75 42885.37 47841.02 2015-07-07 20:14:02.000 188 21203.88 90.72 42885.39 47841.01 2015-07-07 20:14:03.000 188 21203.86 90.73 42885.39 47841.01 2015-07-07 20:14:04.000 188 21203.87 90.73 42885.38 47841.01 2015-07-07 20:14:05.000 188 21203.85 90.74 42885.37 47841.03 2015-07-07 20:14:06.000 188 21203.88 90.72 42885.41 47841.01 2015-07-07 20:14:07.000 188 21203.91 90.71 42885.43 47841.04 2015-07-07 20:14:08.000 188 21203.95 90.71 42885.42 47841.06 2015-07-07 20:14:09.000 188 21203.95 90.73 42885.42 47841.08 2015-07-07 20:14:10.000 188 21203.90 90.75 42885.44 47841.07 2015-07-07 20:14:11.000 188 21203.91 90.74 42885.42 47841.08 2015-07-07 20:14:12.000 188 21203.93 90.78 42885.38 47841.08 2015-07-07 20:14:13.000 188 21203.89 90.79 42885.36 47841.05 2015-07-07 20:14:14.000 188 21203.89 90.81 42885.39 47841.02 2015-07-07 20:14:15.000 188 21203.88 90.85 42885.35 47841.04 2015-07-07 20:14:16.000 188 21203.87 90.86 42885.33 47841.02 2015-07-07 20:14:17.000 188 21203.87 90.88 42885.30 47841.00 2015-07-07 20:14:18.000 188 21203.90 90.89 42885.28 47841.01 2015-07-07 20:14:19.000 188 21203.91 90.88 42885.31 47840.99 2015-07-07 20:14:20.000 188 21203.91 90.84 42885.33 47840.99 2015-07-07 20:14:21.000 188 21203.96 90.78 42885.35 47841.02 2015-07-07 20:14:22.000 188 21203.97 90.76 42885.38 47841.04 2015-07-07 20:14:23.000 188 21203.97 90.76 42885.42 47841.10 2015-07-07 20:14:24.000 188 21203.99 90.74 42885.44 47841.10 2015-07-07 20:14:25.000 188 21203.97 90.72 42885.43 47841.14 2015-07-07 20:14:26.000 188 21203.95 90.72 42885.44 47841.12 2015-07-07 20:14:27.000 188 21203.96 90.72 42885.43 47841.14 2015-07-07 20:14:28.000 188 21203.95 90.72 42885.42 47841.10 2015-07-07 20:14:29.000 188 21203.96 90.74 42885.40 47841.10 2015-07-07 20:14:30.000 188 21203.94 90.72 42885.43 47841.11 2015-07-07 20:14:31.000 188 21203.95 90.74 42885.44 47841.10 2015-07-07 20:14:32.000 188 21203.92 90.71 42885.44 47841.08 2015-07-07 20:14:33.000 188 21203.88 90.74 42885.44 47841.09 2015-07-07 20:14:34.000 188 21203.85 90.73 42885.44 47841.06 2015-07-07 20:14:35.000 188 21203.83 90.75 42885.42 47841.04 2015-07-07 20:14:36.000 188 21203.78 90.75 42885.41 47841.02 2015-07-07 20:14:37.000 188 21203.81 90.74 42885.39 47841.06 2015-07-07 20:14:38.000 188 21203.83 90.76 42885.43 47841.02 2015-07-07 20:14:39.000 188 21203.84 90.78 42885.40 47841.02 2015-07-07 20:14:40.000 188 21203.83 90.80 42885.41 47841.05 2015-07-07 20:14:41.000 188 21203.80 90.80 42885.36 47841.03 2015-07-07 20:14:42.000 188 21203.79 90.79 42885.36 47841.00 2015-07-07 20:14:43.000 188 21203.79 90.78 42885.37 47840.97 2015-07-07 20:14:44.000 188 21203.82 90.76 42885.39 47840.98 2015-07-07 20:14:45.000 188 21203.84 90.72 42885.41 47841.00 2015-07-07 20:14:46.000 188 21203.84 90.73 42885.43 47841.02 2015-07-07 20:14:47.000 188 21203.83 90.76 42885.46 47841.05 2015-07-07 20:14:48.000 188 21203.86 90.78 42885.44 47841.04 2015-07-07 20:14:49.000 188 21203.85 90.79 42885.44 47841.06 2015-07-07 20:14:50.000 188 21203.81 90.80 42885.41 47841.05 2015-07-07 20:14:51.000 188 21203.79 90.86 42885.39 47841.05 2015-07-07 20:14:52.000 188 21203.76 90.89 42885.37 47841.00 2015-07-07 20:14:53.000 188 21203.74 90.90 42885.37 47840.97 2015-07-07 20:14:54.000 188 21203.72 90.87 42885.36 47840.94 2015-07-07 20:14:55.000 188 21203.72 90.84 42885.35 47840.94 2015-07-07 20:14:56.000 188 21203.74 90.81 42885.36 47840.94 2015-07-07 20:14:57.000 188 21203.75 90.81 42885.40 47841.00 2015-07-07 20:14:58.000 188 21203.78 90.79 42885.45 47841.00 2015-07-07 20:14:59.000 188 21203.80 90.80 42885.41 47841.02 2015-07-07 20:15:00.000 188 21203.78 90.79 42885.40 47841.03 2015-07-07 20:15:01.000 188 21203.80 90.77 42885.41 47841.02 2015-07-07 20:15:02.000 188 21203.80 90.78 42885.43 47841.03 2015-07-07 20:15:03.000 188 21203.78 90.79 42885.39 47841.04 2015-07-07 20:15:04.000 188 21203.77 90.78 42885.43 47841.02 2015-07-07 20:15:05.000 188 21203.79 90.77 42885.39 47841.00 2015-07-07 20:15:06.000 188 21203.76 90.76 42885.37 47840.97 2015-07-07 20:15:07.000 188 21203.75 90.73 42885.38 47840.98 2015-07-07 20:15:08.000 188 21203.75 90.72 42885.35 47840.96 2015-07-07 20:15:09.000 188 21203.74 90.71 42885.39 47840.96 2015-07-07 20:15:10.000 188 21203.72 90.68 42885.41 47840.96 2015-07-07 20:15:11.000 188 21203.73 90.65 42885.40 47840.96 2015-07-07 20:15:12.000 188 21203.73 90.63 42885.37 47840.95 2015-07-07 20:15:13.000 188 21203.68 90.65 42885.38 47840.96 2015-07-07 20:15:14.000 188 21203.65 90.65 42885.38 47840.93 2015-07-07 20:15:15.000 188 21203.65 90.63 42885.38 47840.94 2015-07-07 20:15:16.000 188 21203.66 90.58 42885.36 47840.92 2015-07-07 20:15:17.000 188 21203.67 90.52 42885.43 47840.94 2015-07-07 20:15:18.000 188 21203.65 90.47 42885.45 47840.93 2015-07-07 20:15:19.000 188 21203.64 90.42 42885.46 47840.96 2015-07-07 20:15:20.000 188 21203.62 90.40 42885.47 47840.98 2015-07-07 20:15:21.000 188 21203.66 90.36 42885.49 47840.99 2015-07-07 20:15:22.000 188 21203.69 90.32 42885.52 47841.01 2015-07-07 20:15:23.000 188 21203.72 90.29 42885.53 47841.06 2015-07-07 20:15:24.000 188 21203.71 90.26 42885.56 47841.08 2015-07-07 20:15:25.000 188 21203.68 90.22 42885.57 47841.09 2015-07-07 20:15:26.000 188 21203.70 90.21 42885.60 47841.14 2015-07-07 20:15:27.000 188 21203.70 90.20 42885.61 47841.14 2015-07-07 20:15:28.000 188 21203.71 90.19 42885.61 47841.16 2015-07-07 20:15:29.000 188 21203.71 90.16 42885.63 47841.17 2015-07-07 20:15:30.000 188 21203.71 90.18 42885.64 47841.20 2015-07-07 20:15:31.000 188 21203.68 90.16 42885.64 47841.17 2015-07-07 20:15:32.000 188 21203.65 90.19 42885.62 47841.20 2015-07-07 20:15:33.000 188 21203.65 90.20 42885.66 47841.19 2015-07-07 20:15:34.000 188 21203.67 90.16 42885.69 47841.19 2015-07-07 20:15:35.000 188 21203.70 90.15 42885.66 47841.22 2015-07-07 20:15:36.000 188 21203.69 90.16 42885.68 47841.22 2015-07-07 20:15:37.000 188 21203.69 90.17 42885.67 47841.21 2015-07-07 20:15:38.000 188 21203.69 90.14 42885.70 47841.24 2015-07-07 20:15:39.000 188 21203.72 90.11 42885.73 47841.23 2015-07-07 20:15:40.000 188 21203.69 90.11 42885.71 47841.24 2015-07-07 20:15:41.000 188 21203.71 90.10 42885.71 47841.26 2015-07-07 20:15:42.000 188 21203.70 90.04 42885.73 47841.24 2015-07-07 20:15:43.000 188 21203.68 89.99 42885.68 47841.22 2015-07-07 20:15:44.000 188 21203.67 89.95 42885.63 47841.20 2015-07-07 20:15:45.000 188 21203.65 89.88 42885.64 47841.19 2015-07-07 20:15:46.000 188 21203.65 89.85 42885.62 47841.16 2015-07-07 20:15:47.000 188 21203.63 89.83 42885.62 47841.13 2015-07-07 20:15:48.000 188 21203.67 89.89 42885.61 47841.12 2015-07-07 20:15:49.000 188 21203.69 89.94 42885.63 47841.12 2015-07-07 20:15:50.000 188 21203.75 89.97 42885.62 47841.15 2015-07-07 20:15:51.000 188 21203.79 90.02 42885.63 47841.19 2015-07-07 20:15:52.000 188 21203.80 90.05 42885.65 47841.20 2015-07-07 20:15:53.000 188 21203.79 90.08 42885.69 47841.25 2015-07-07 20:15:54.000 188 21203.78 90.11 42885.74 47841.29 2015-07-07 20:15:55.000 188 21203.82 90.14 42885.78 47841.30 2015-07-07 20:15:56.000 188 21203.83 90.16 42885.80 47841.33 2015-07-07 20:15:57.000 188 21203.81 90.15 42885.82 47841.35 2015-07-07 20:15:58.000 188 21203.84 90.17 42885.81 47841.37 2015-07-07 20:15:59.000 188 21203.82 90.15 42885.80 47841.40 2015-07-07 20:16:00.000 188 21203.83 90.16 42885.83 47841.40 2015-07-07 20:16:01.000 188 21203.87 90.15 42885.87 47841.42 2015-07-07 20:16:02.000 188 21203.90 90.15 42885.85 47841.44 2015-07-07 20:16:03.000 188 21203.90 90.14 42885.83 47841.45 2015-07-07 20:16:04.000 188 21203.95 90.15 42885.85 47841.46 2015-07-07 20:16:05.000 188 21204.00 90.16 42885.84 47841.46 2015-07-07 20:16:06.000 188 21204.01 90.20 42885.84 47841.49 2015-07-07 20:16:07.000 188 21204.04 90.21 42885.81 47841.49 2015-07-07 20:16:08.000 188 21204.06 90.22 42885.79 47841.47 2015-07-07 20:16:09.000 188 21204.09 90.24 42885.76 47841.47 2015-07-07 20:16:10.000 188 21204.12 90.23 42885.76 47841.46 2015-07-07 20:16:11.000 188 21204.13 90.19 42885.74 47841.47 2015-07-07 20:16:12.000 188 21204.12 90.16 42885.73 47841.47 2015-07-07 20:16:13.000 188 21204.12 90.15 42885.76 47841.46 2015-07-07 20:16:14.000 188 21204.14 90.17 42885.76 47841.46 2015-07-07 20:16:15.000 188 21204.10 90.17 42885.76 47841.48 2015-07-07 20:16:16.000 188 21204.09 90.15 42885.77 47841.48 2015-07-07 20:16:17.000 188 21204.07 90.12 42885.79 47841.46 2015-07-07 20:16:18.000 188 21204.05 90.11 42885.81 47841.49 2015-07-07 20:16:19.000 188 21204.04 90.10 42885.83 47841.49 2015-07-07 20:16:20.000 188 21204.02 90.09 42885.78 47841.50 2015-07-07 20:16:21.000 188 21204.03 90.07 42885.79 47841.48 2015-07-07 20:16:22.000 188 21204.03 90.06 42885.79 47841.46 2015-07-07 20:16:23.000 188 21204.03 90.04 42885.79 47841.46 2015-07-07 20:16:24.000 188 21204.03 90.04 42885.77 47841.46 2015-07-07 20:16:25.000 188 21204.02 90.03 42885.75 47841.44 2015-07-07 20:16:26.000 188 21204.01 90.02 42885.76 47841.44 2015-07-07 20:16:27.000 188 21203.98 90.07 42885.74 47841.43 2015-07-07 20:16:28.000 188 21203.96 90.09 42885.72 47841.38 2015-07-07 20:16:29.000 188 21203.93 90.12 42885.69 47841.37 2015-07-07 20:16:30.000 188 21203.93 90.16 42885.63 47841.33 2015-07-07 20:16:31.000 188 21203.92 90.18 42885.63 47841.28 2015-07-07 20:16:32.000 188 21203.90 90.20 42885.58 47841.27 2015-07-07 20:16:33.000 188 21203.87 90.23 42885.58 47841.23 2015-07-07 20:16:34.000 188 21203.84 90.26 42885.55 47841.21 2015-07-07 20:16:35.000 188 21203.86 90.31 42885.53 47841.18 2015-07-07 20:16:36.000 188 21203.85 90.34 42885.52 47841.14 2015-07-07 20:16:37.000 188 21203.83 90.39 42885.49 47841.13 2015-07-07 20:16:38.000 188 21203.79 90.43 42885.51 47841.12 2015-07-07 20:16:39.000 188 21203.81 90.48 42885.47 47841.07 2015-07-07 20:16:40.000 188 21203.82 90.49 42885.45 47841.08 2015-07-07 20:16:41.000 188 21203.76 90.53 42885.42 47841.04 2015-07-07 20:16:42.000 188 21203.76 90.57 42885.38 47841.03 2015-07-07 20:16:43.000 188 21203.74 90.61 42885.38 47841.00 2015-07-07 20:16:44.000 188 21203.71 90.63 42885.37 47840.97 2015-07-07 20:16:45.000 188 21203.69 90.66 42885.32 47840.93 2015-07-07 20:16:46.000 188 21203.70 90.66 42885.27 47840.90 2015-07-07 20:16:47.000 188 21203.71 90.69 42885.29 47840.91 2015-07-07 20:16:48.000 188 21203.73 90.70 42885.29 47840.87 2015-07-07 20:16:49.000 188 21203.77 90.61 42885.31 47840.87 2015-07-07 20:16:50.000 188 21203.80 90.53 42885.35 47840.91 2015-07-07 20:16:51.000 188 21203.84 90.45 42885.36 47840.93 2015-07-07 20:16:52.000 188 21203.81 90.43 42885.38 47840.97 2015-07-07 20:16:53.000 188 21203.85 90.42 42885.38 47841.00 2015-07-07 20:16:54.000 188 21203.82 90.42 42885.38 47841.00 2015-07-07 20:16:55.000 188 21203.82 90.42 42885.40 47841.02 2015-07-07 20:16:56.000 188 21203.83 90.40 42885.41 47841.03 2015-07-07 20:16:57.000 188 21203.83 90.37 42885.44 47841.02 2015-07-07 20:16:58.000 188 21203.80 90.32 42885.45 47841.02 2015-07-07 20:16:59.000 188 21203.76 90.28 42885.51 47841.04 2015-07-07 20:17:00.000 188 21203.80 90.31 42885.52 47841.05 2015-07-07 20:17:01.000 188 21203.80 90.39 42885.50 47841.06 2015-07-07 20:17:02.000 188 21203.80 90.41 42885.48 47841.07 2015-07-07 20:17:03.000 188 21203.79 90.36 42885.42 47841.04 2015-07-07 20:17:04.000 188 21203.76 90.32 42885.36 47840.97 2015-07-07 20:17:05.000 188 21203.71 90.27 42885.28 47840.93 2015-07-07 20:17:06.000 188 21203.72 90.20 42885.21 47840.87 2015-07-07 20:17:07.000 188 21203.72 90.16 42885.21 47840.84 2015-07-07 20:17:08.000 188 21203.71 90.12 42885.22 47840.81 2015-07-07 20:17:09.000 188 21203.70 90.09 42885.19 47840.78 2015-07-07 20:17:10.000 188 21203.71 90.03 42885.17 47840.80 2015-07-07 20:17:11.000 188 21203.71 90.02 42885.17 47840.75 2015-07-07 20:17:12.000 188 21203.69 90.01 42885.17 47840.75 2015-07-07 20:17:13.000 188 21203.69 90.01 42885.16 47840.73 2015-07-07 20:17:14.000 188 21203.70 90.01 42885.11 47840.72 2015-07-07 20:17:15.000 188 21203.70 89.99 42885.09 47840.72 2015-07-07 20:17:16.000 188 21203.71 90.00 42885.11 47840.72 2015-07-07 20:17:17.000 188 21203.70 89.98 42885.10 47840.71 2015-07-07 20:17:18.000 188 21203.74 90.01 42885.06 47840.71 2015-07-07 20:17:19.000 188 21203.74 90.04 42885.07 47840.71 2015-07-07 20:17:20.000 188 21203.70 90.02 42885.06 47840.71 2015-07-07 20:17:21.000 188 21203.71 90.01 42885.05 47840.67 2015-07-07 20:17:22.000 188 21203.66 90.04 42885.08 47840.68 2015-07-07 20:17:23.000 188 21203.66 90.03 42885.06 47840.68 2015-07-07 20:17:24.000 188 21203.64 90.05 42885.05 47840.68 2015-07-07 20:17:25.000 188 21203.58 90.10 42885.05 47840.66 2015-07-07 20:17:26.000 188 21203.53 90.16 42885.05 47840.62 2015-07-07 20:17:27.000 188 21203.54 90.18 42884.99 47840.57 2015-07-07 20:17:28.000 188 21203.51 90.22 42884.97 47840.54 2015-07-07 20:17:29.000 188 21203.46 90.26 42884.98 47840.50 2015-07-07 20:17:30.000 188 21203.49 90.24 42884.93 47840.49 2015-07-07 20:17:31.000 188 21203.51 90.22 42884.93 47840.46 2015-07-07 20:17:32.000 188 21203.54 90.21 42884.92 47840.47 2015-07-07 20:17:33.000 188 21203.55 90.20 42884.93 47840.50 2015-07-07 20:17:34.000 188 21203.57 90.17 42884.92 47840.50 2015-07-07 20:17:35.000 188 21203.60 90.14 42884.92 47840.54 2015-07-07 20:17:36.000 188 21203.59 90.13 42884.95 47840.51 2015-07-07 20:17:37.000 188 21203.59 90.11 42884.98 47840.53 2015-07-07 20:17:38.000 188 21203.60 90.09 42884.97 47840.55 2015-07-07 20:17:39.000 188 21203.58 90.08 42885.03 47840.57 2015-07-07 20:17:40.000 188 21203.60 90.06 42885.01 47840.59 2015-07-07 20:17:41.000 188 21203.61 90.04 42885.04 47840.61 2015-07-07 20:17:42.000 188 21203.60 90.04 42885.08 47840.62 2015-07-07 20:17:43.000 188 21203.58 90.04 42885.10 47840.61 2015-07-07 20:17:44.000 188 21203.55 90.04 42885.09 47840.64 2015-07-07 20:17:45.000 188 21203.55 90.04 42885.08 47840.61 2015-07-07 20:17:46.000 188 21203.55 90.03 42885.06 47840.63 2015-07-07 20:17:47.000 188 21203.55 90.04 42885.05 47840.62 2015-07-07 20:17:48.000 188 21203.59 90.03 42885.09 47840.63 2015-07-07 20:17:49.000 188 21203.58 90.03 42885.11 47840.64 2015-07-07 20:17:50.000 188 21203.56 90.04 42885.11 47840.64 2015-07-07 20:17:51.000 188 21203.53 90.07 42885.13 47840.65 2015-07-07 20:17:52.000 188 21203.57 90.07 42885.12 47840.67 2015-07-07 20:17:53.000 188 21203.56 90.09 42885.16 47840.67 2015-07-07 20:17:54.000 188 21203.54 90.09 42885.15 47840.66 2015-07-07 20:17:55.000 188 21203.51 90.10 42885.17 47840.68 2015-07-07 20:17:56.000 188 21203.51 90.14 42885.19 47840.69 2015-07-07 20:17:57.000 188 21203.53 90.17 42885.18 47840.70 2015-07-07 20:17:58.000 188 21203.52 90.19 42885.20 47840.73 2015-07-07 20:17:59.000 188 21203.54 90.20 42885.18 47840.70 2015-07-07 20:18:00.000 188 21203.54 90.19 42885.20 47840.70 2015-07-07 20:18:01.000 188 21203.53 90.21 42885.19 47840.71 2015-07-07 20:18:02.000 188 21203.54 90.20 42885.21 47840.73 2015-07-07 20:18:03.000 188 21203.57 90.21 42885.22 47840.74 2015-07-07 20:18:04.000 188 21203.56 90.18 42885.19 47840.72 2015-07-07 20:18:05.000 188 21203.55 90.18 42885.22 47840.72 2015-07-07 20:18:06.000 188 21203.56 90.16 42885.21 47840.73 2015-07-07 20:18:07.000 188 21203.55 90.17 42885.22 47840.72 2015-07-07 20:18:08.000 188 21203.55 90.16 42885.21 47840.73 2015-07-07 20:18:09.000 188 21203.56 90.17 42885.23 47840.75 2015-07-07 20:18:10.000 188 21203.56 90.17 42885.24 47840.75 2015-07-07 20:18:11.000 188 21203.54 90.19 42885.26 47840.76 2015-07-07 20:18:12.000 188 21203.56 90.20 42885.26 47840.77 2015-07-07 20:18:13.000 188 21203.58 90.21 42885.25 47840.79 2015-07-07 20:18:14.000 188 21203.58 90.24 42885.26 47840.81 2015-07-07 20:18:15.000 188 21203.59 90.26 42885.29 47840.85 2015-07-07 20:18:16.000 188 21203.61 90.27 42885.31 47840.84 2015-07-07 20:18:17.000 188 21203.60 90.29 42885.29 47840.84 2015-07-07 20:18:18.000 188 21203.58 90.30 42885.27 47840.85 2015-07-07 20:18:19.000 188 21203.60 90.29 42885.29 47840.84 2015-07-07 20:18:20.000 188 21203.60 90.30 42885.28 47840.85 2015-07-07 20:18:21.000 188 21203.62 90.29 42885.25 47840.83 2015-07-07 20:18:22.000 188 21203.62 90.28 42885.23 47840.83 2015-07-07 20:18:23.000 188 21203.63 90.26 42885.25 47840.82 2015-07-07 20:18:24.000 188 21203.59 90.27 42885.25 47840.81 2015-07-07 20:18:25.000 188 21203.59 90.28 42885.20 47840.78 2015-07-07 20:18:26.000 188 21203.56 90.30 42885.21 47840.77 2015-07-07 20:18:27.000 188 21203.56 90.29 42885.21 47840.78 2015-07-07 20:18:28.000 188 21203.54 90.29 42885.25 47840.77 2015-07-07 20:18:29.000 188 21203.54 90.33 42885.25 47840.73 2015-07-07 20:18:30.000 188 21203.55 90.33 42885.21 47840.75 2015-07-07 20:18:31.000 188 21203.56 90.33 42885.21 47840.75 2015-07-07 20:18:32.000 188 21203.55 90.33 42885.22 47840.73 2015-07-07 20:18:33.000 188 21203.56 90.32 42885.21 47840.74 2015-07-07 20:18:34.000 188 21203.52 90.34 42885.20 47840.72 2015-07-07 20:18:35.000 188 21203.51 90.36 42885.17 47840.71 2015-07-07 20:18:36.000 188 21203.52 90.35 42885.16 47840.72 2015-07-07 20:18:37.000 188 21203.52 90.32 42885.18 47840.68 2015-07-07 20:18:38.000 188 21203.53 90.35 42885.14 47840.69 2015-07-07 20:18:39.000 188 21203.53 90.37 42885.17 47840.68 2015-07-07 20:18:40.000 188 21203.53 90.40 42885.17 47840.69 2015-07-07 20:18:41.000 188 21203.52 90.42 42885.14 47840.69 2015-07-07 20:18:42.000 188 21203.53 90.43 42885.12 47840.66 2015-07-07 20:18:43.000 188 21203.49 90.46 42885.12 47840.66 2015-07-07 20:18:44.000 188 21203.50 90.47 42885.13 47840.66 2015-07-07 20:18:45.000 188 21203.50 90.45 42885.16 47840.65 2015-07-07 20:18:46.000 188 21203.49 90.46 42885.15 47840.63 2015-07-07 20:18:47.000 188 21203.49 90.47 42885.14 47840.63 2015-07-07 20:18:48.000 188 21203.47 90.47 42885.19 47840.63 2015-07-07 20:18:49.000 188 21203.48 90.48 42885.18 47840.64 2015-07-07 20:18:50.000 188 21203.47 90.51 42885.13 47840.62 2015-07-07 20:18:51.000 188 21203.47 90.52 42885.13 47840.59 2015-07-07 20:18:52.000 188 21203.49 90.44 42885.17 47840.61 2015-07-07 20:18:53.000 188 21203.51 90.36 42885.22 47840.64 2015-07-07 20:18:54.000 188 21203.53 90.33 42885.26 47840.70 2015-07-07 20:18:55.000 188 21203.56 90.32 42885.25 47840.73 2015-07-07 20:18:56.000 188 21203.56 90.32 42885.31 47840.76 2015-07-07 20:18:57.000 188 21203.54 90.31 42885.32 47840.79 2015-07-07 20:18:58.000 188 21203.55 90.29 42885.29 47840.77 2015-07-07 20:18:59.000 188 21203.55 90.27 42885.33 47840.79 2015-07-07 20:19:00.000 188 21203.56 90.27 42885.33 47840.81 2015-07-07 20:19:01.000 188 21203.57 90.25 42885.34 47840.83 2015-07-07 20:19:02.000 188 21203.53 90.29 42885.34 47840.82 2015-07-07 20:19:03.000 188 21203.54 90.28 42885.33 47840.82 2015-07-07 20:19:04.000 188 21203.56 90.27 42885.33 47840.85 2015-07-07 20:19:05.000 188 21203.53 90.26 42885.27 47840.84 2015-07-07 20:19:06.000 188 21203.54 90.27 42885.29 47840.82 2015-07-07 20:19:07.000 188 21203.55 90.26 42885.24 47840.83 2015-07-07 20:19:08.000 188 21203.55 90.22 42885.22 47840.82 2015-07-07 20:19:09.000 188 21203.57 90.19 42885.22 47840.83 2015-07-07 20:19:10.000 188 21203.55 90.17 42885.26 47840.85 2015-07-07 20:19:11.000 188 21203.55 90.15 42885.31 47840.85 2015-07-07 20:19:12.000 188 21203.53 90.13 42885.32 47840.87 2015-07-07 20:19:13.000 188 21203.55 90.13 42885.32 47840.87 2015-07-07 20:19:14.000 188 21203.54 90.11 42885.38 47840.89 2015-07-07 20:19:15.000 188 21203.53 90.10 42885.36 47840.90 2015-07-07 20:19:16.000 188 21203.53 90.11 42885.34 47840.89 2015-07-07 20:19:17.000 188 21203.53 90.10 42885.35 47840.89 2015-07-07 20:19:18.000 188 21203.51 90.09 42885.37 47840.91 2015-07-07 20:19:19.000 188 21203.50 90.11 42885.37 47840.90 2015-07-07 20:19:20.000 188 21203.50 90.13 42885.38 47840.90 2015-07-07 20:19:21.000 188 21203.49 90.11 42885.38 47840.90 2015-07-07 20:19:22.000 188 21203.50 90.10 42885.36 47840.89 2015-07-07 20:19:23.000 188 21203.49 90.10 42885.36 47840.89 2015-07-07 20:19:24.000 188 21203.48 90.10 42885.37 47840.89 2015-07-07 20:19:25.000 188 21203.44 90.09 42885.37 47840.90 2015-07-07 20:19:26.000 188 21203.43 90.10 42885.35 47840.88 2015-07-07 20:19:27.000 188 21203.41 90.11 42885.35 47840.85 2015-07-07 20:19:28.000 188 21203.38 90.09 42885.35 47840.85 2015-07-07 20:19:29.000 188 21203.36 90.09 42885.35 47840.84 2015-07-07 20:19:30.000 188 21203.35 90.09 42885.34 47840.82 2015-07-07 20:19:31.000 188 21203.34 90.09 42885.33 47840.84 2015-07-07 20:19:32.000 188 21203.31 90.09 42885.33 47840.82 2015-07-07 20:19:33.000 188 21203.29 90.05 42885.35 47840.83 2015-07-07 20:19:34.000 188 21203.32 90.05 42885.35 47840.83 2015-07-07 20:19:35.000 188 21203.28 90.05 42885.35 47840.81 2015-07-07 20:19:36.000 188 21203.27 90.05 42885.33 47840.82 2015-07-07 20:19:37.000 188 21203.28 90.06 42885.34 47840.79 2015-07-07 20:19:38.000 188 21203.29 90.05 42885.30 47840.79 2015-07-07 20:19:39.000 188 21203.28 90.05 42885.29 47840.78 2015-07-07 20:19:40.000 188 21203.24 90.01 42885.29 47840.74 2015-07-07 20:19:41.000 188 21203.21 90.00 42885.29 47840.73 2015-07-07 20:19:42.000 188 21203.21 90.01 42885.31 47840.73 2015-07-07 20:19:43.000 188 21203.19 90.01 42885.29 47840.73 2015-07-07 20:19:44.000 188 21203.20 90.05 42885.27 47840.72 2015-07-07 20:19:45.000 188 21203.19 90.07 42885.29 47840.71 2015-07-07 20:19:46.000 188 21203.17 90.05 42885.31 47840.72 2015-07-07 20:19:47.000 188 21203.15 90.05 42885.29 47840.70 2015-07-07 20:19:48.000 188 21203.10 90.06 42885.27 47840.70 2015-07-07 20:19:49.000 188 21203.08 90.06 42885.29 47840.69 2015-07-07 20:19:50.000 188 21203.11 90.05 42885.30 47840.69 2015-07-07 20:19:51.000 188 21203.08 90.05 42885.33 47840.69 2015-07-07 20:19:52.000 188 21203.07 90.04 42885.35 47840.66 2015-07-07 20:19:53.000 188 21203.04 90.00 42885.36 47840.67 2015-07-07 20:19:54.000 188 21203.04 89.97 42885.35 47840.66 2015-07-07 20:19:55.000 188 21203.01 90.00 42885.37 47840.66 2015-07-07 20:19:56.000 188 21202.95 90.04 42885.37 47840.65 2015-07-07 20:19:57.000 188 21202.97 90.03 42885.33 47840.64 2015-07-07 20:19:58.000 188 21202.97 90.02 42885.34 47840.64 2015-07-07 20:19:59.000 188 21202.92 90.04 42885.36 47840.63 2015-07-07 20:20:00.000 188 21202.92 90.06 42885.36 47840.59 2015-07-07 20:20:01.000 188 21202.91 90.05 42885.35 47840.62 2015-07-07 20:20:02.000 188 21202.87 90.03 42885.34 47840.62 2015-07-07 20:20:03.000 188 21202.90 90.05 42885.34 47840.56 2015-07-07 20:20:04.000 188 21202.89 90.06 42885.34 47840.60 2015-07-07 20:20:05.000 188 21202.85 90.09 42885.33 47840.58 2015-07-07 20:20:06.000 188 21202.86 90.09 42885.31 47840.58 2015-07-07 20:20:07.000 188 21202.87 90.09 42885.30 47840.56 2015-07-07 20:20:08.000 188 21202.85 90.08 42885.34 47840.58 2015-07-07 20:20:09.000 188 21202.85 90.09 42885.34 47840.57 2015-07-07 20:20:10.000 188 21202.83 90.12 42885.31 47840.57 2015-07-07 20:20:11.000 188 21202.82 90.17 42885.31 47840.56 2015-07-07 20:20:12.000 188 21202.81 90.20 42885.30 47840.53 2015-07-07 20:20:13.000 188 21202.81 90.19 42885.29 47840.51 2015-07-07 20:20:14.000 188 21202.78 90.20 42885.28 47840.49 2015-07-07 20:20:15.000 188 21202.78 90.19 42885.28 47840.51 2015-07-07 20:20:16.000 188 21202.81 90.16 42885.27 47840.49 2015-07-07 20:20:17.000 188 21202.79 90.16 42885.29 47840.49 2015-07-07 20:20:18.000 188 21202.74 90.16 42885.30 47840.49 2015-07-07 20:20:19.000 188 21202.76 90.17 42885.32 47840.52 2015-07-07 20:20:20.000 188 21202.73 90.17 42885.32 47840.51 2015-07-07 20:20:21.000 188 21202.72 90.14 42885.34 47840.51 2015-07-07 20:20:22.000 188 21202.67 90.12 42885.30 47840.52 2015-07-07 20:20:23.000 188 21202.65 90.11 42885.34 47840.49 2015-07-07 20:20:24.000 188 21202.67 90.10 42885.34 47840.46 2015-07-07 20:20:25.000 188 21202.65 90.12 42885.35 47840.48 2015-07-07 20:20:26.000 188 21202.65 90.12 42885.30 47840.47 2015-07-07 20:20:27.000 188 21202.66 90.12 42885.29 47840.46 2015-07-07 20:20:28.000 188 21202.67 90.12 42885.33 47840.45 2015-07-07 20:20:29.000 188 21202.65 90.09 42885.29 47840.43 2015-07-07 20:20:30.000 188 21202.67 90.10 42885.28 47840.44 2015-07-07 20:20:31.000 188 21202.66 90.14 42885.26 47840.44 2015-07-07 20:20:32.000 188 21202.61 90.19 42885.25 47840.45 2015-07-07 20:20:33.000 188 21202.57 90.21 42885.25 47840.42 2015-07-07 20:20:34.000 188 21202.57 90.21 42885.25 47840.37 2015-07-07 20:20:35.000 188 21202.53 90.22 42885.24 47840.35 2015-07-07 20:20:36.000 188 21202.53 90.18 42885.23 47840.35 2015-07-07 20:20:37.000 188 21202.53 90.16 42885.25 47840.33 2015-07-07 20:20:38.000 188 21202.56 90.14 42885.25 47840.35 2015-07-07 20:20:39.000 188 21202.60 90.15 42885.25 47840.36 2015-07-07 20:20:40.000 188 21202.63 90.16 42885.25 47840.37 2015-07-07 20:20:41.000 188 21202.62 90.18 42885.25 47840.39 2015-07-07 20:20:42.000 188 21202.64 90.16 42885.26 47840.42 2015-07-07 20:20:43.000 188 21202.62 90.17 42885.26 47840.40 2015-07-07 20:20:44.000 188 21202.63 90.16 42885.24 47840.39 2015-07-07 20:20:45.000 188 21202.60 90.19 42885.19 47840.36 2015-07-07 20:20:46.000 188 21202.57 90.19 42885.18 47840.37 2015-07-07 20:20:47.000 188 21202.52 90.15 42885.17 47840.32 2015-07-07 20:20:48.000 188 21202.55 90.10 42885.13 47840.32 2015-07-07 20:20:49.000 188 21202.57 90.04 42885.13 47840.29 2015-07-07 20:20:50.000 188 21202.58 90.03 42885.14 47840.30 2015-07-07 20:20:51.000 188 21202.58 90.04 42885.16 47840.27 2015-07-07 20:20:52.000 188 21202.60 90.04 42885.13 47840.28 2015-07-07 20:20:53.000 188 21202.60 90.04 42885.10 47840.29 2015-07-07 20:20:54.000 188 21202.58 90.01 42885.03 47840.24 2015-07-07 20:20:55.000 188 21202.60 90.01 42885.04 47840.22 2015-07-07 20:20:56.000 188 21202.59 89.97 42885.03 47840.22 2015-07-07 20:20:57.000 188 21202.58 89.97 42885.02 47840.21 2015-07-07 20:20:58.000 188 21202.60 89.96 42885.03 47840.21 2015-07-07 20:20:59.000 188 21202.61 89.96 42885.01 47840.19 2015-07-07 20:21:00.000 188 21202.59 89.97 42885.00 47840.21 2015-07-07 20:21:01.000 188 21202.58 89.98 42885.00 47840.18 2015-07-07 20:21:02.000 188 21202.59 89.97 42885.01 47840.20 2015-07-07 20:21:03.000 188 21202.63 89.92 42885.03 47840.18 2015-07-07 20:21:04.000 188 21202.64 89.88 42885.01 47840.19 2015-07-07 20:21:05.000 188 21202.61 89.85 42885.03 47840.23 2015-07-07 20:21:06.000 188 21202.60 89.83 42885.06 47840.24 2015-07-07 20:21:07.000 188 21202.63 89.84 42885.04 47840.25 2015-07-07 20:21:08.000 188 21202.60 89.83 42885.06 47840.26 2015-07-07 20:21:09.000 188 21202.60 89.82 42885.08 47840.26 2015-07-07 20:21:10.000 188 21202.60 89.82 42885.10 47840.26 2015-07-07 20:21:11.000 188 21202.65 89.82 42885.10 47840.29 2015-07-07 20:21:12.000 188 21202.64 89.81 42885.12 47840.29 2015-07-07 20:21:13.000 188 21202.65 89.79 42885.11 47840.28 2015-07-07 20:21:14.000 188 21202.66 89.81 42885.10 47840.28 2015-07-07 20:21:15.000 188 21202.64 89.78 42885.12 47840.29 2015-07-07 20:21:16.000 188 21202.63 89.76 42885.12 47840.31 2015-07-07 20:21:17.000 188 21202.65 89.76 42885.13 47840.29 2015-07-07 20:21:18.000 188 21202.67 89.78 42885.13 47840.30 2015-07-07 20:21:19.000 188 21202.67 89.77 42885.15 47840.31 2015-07-07 20:21:20.000 188 21202.68 89.73 42885.13 47840.33 2015-07-07 20:21:21.000 188 21202.69 89.74 42885.10 47840.29 2015-07-07 20:21:22.000 188 21202.64 89.75 42885.08 47840.28 2015-07-07 20:21:23.000 188 21202.62 89.73 42885.06 47840.27 2015-07-07 20:21:24.000 188 21202.64 89.69 42885.05 47840.24 2015-07-07 20:21:25.000 188 21202.68 89.65 42885.05 47840.25 2015-07-07 20:21:26.000 188 21202.68 89.64 42885.04 47840.25 2015-07-07 20:21:27.000 188 21202.69 89.61 42885.05 47840.28 2015-07-07 20:21:28.000 188 21202.69 89.60 42885.05 47840.28 2015-07-07 20:21:29.000 188 21202.70 89.61 42885.07 47840.26 2015-07-07 20:21:30.000 188 21202.72 89.62 42885.03 47840.28 2015-07-07 20:21:31.000 188 21202.74 89.61 42885.04 47840.28 2015-07-07 20:21:32.000 188 21202.76 89.58 42885.05 47840.30 2015-07-07 20:21:33.000 188 21202.74 89.55 42885.02 47840.30 2015-07-07 20:21:34.000 188 21202.74 89.54 42885.04 47840.28 2015-07-07 20:21:35.000 188 21202.75 89.52 42885.03 47840.28 2015-07-07 20:21:36.000 188 21202.75 89.54 42885.01 47840.31 2015-07-07 20:21:37.000 188 21202.81 89.55 42885.04 47840.30 2015-07-07 20:21:38.000 188 21202.82 89.55 42885.06 47840.31 2015-07-07 20:21:39.000 188 21202.77 89.56 42885.08 47840.33 2015-07-07 20:21:40.000 188 21202.79 89.57 42885.05 47840.33 2015-07-07 20:21:41.000 188 21202.81 89.55 42885.05 47840.31 2015-07-07 20:21:42.000 188 21202.82 89.57 42885.04 47840.34 2015-07-07 20:21:43.000 188 21202.81 89.59 42885.06 47840.36 2015-07-07 20:21:44.000 188 21202.86 89.58 42885.09 47840.36 2015-07-07 20:21:45.000 188 21202.92 89.58 42885.07 47840.35 2015-07-07 20:21:46.000 188 21202.91 89.61 42885.08 47840.39 2015-07-07 20:21:47.000 188 21202.89 89.62 42885.07 47840.39 2015-07-07 20:21:48.000 188 21202.92 89.60 42885.07 47840.40 2015-07-07 20:21:49.000 188 21202.94 89.62 42885.10 47840.42 2015-07-07 20:21:50.000 188 21202.94 89.59 42885.08 47840.42 2015-07-07 20:21:51.000 188 21202.95 89.62 42885.06 47840.41 2015-07-07 20:21:52.000 188 21202.93 89.65 42885.10 47840.44 2015-07-07 20:21:53.000 188 21202.91 89.68 42885.10 47840.44 2015-07-07 20:21:54.000 188 21202.93 89.69 42885.05 47840.42 2015-07-07 20:21:55.000 188 21202.91 89.72 42885.06 47840.41 2015-07-07 20:21:56.000 188 21202.89 89.71 42885.10 47840.40 2015-07-07 20:21:57.000 188 21202.89 89.69 42885.09 47840.40 2015-07-07 20:21:58.000 188 21202.89 89.67 42885.08 47840.41 2015-07-07 20:21:59.000 188 21202.88 89.67 42885.13 47840.39 2015-07-07 20:22:00.000 188 21202.89 89.68 42885.11 47840.42 2015-07-07 20:22:01.000 188 21202.88 89.66 42885.13 47840.42 2015-07-07 20:22:02.000 188 21202.87 89.65 42885.13 47840.42 2015-07-07 20:22:03.000 188 21202.87 89.66 42885.14 47840.44 2015-07-07 20:22:04.000 188 21202.85 89.64 42885.12 47840.43 2015-07-07 20:22:05.000 188 21202.80 89.65 42885.13 47840.41 2015-07-07 20:22:06.000 188 21202.79 89.67 42885.11 47840.40 2015-07-07 20:22:07.000 188 21202.80 89.68 42885.13 47840.39 2015-07-07 20:22:08.000 188 21202.79 89.67 42885.15 47840.39 2015-07-07 20:22:09.000 188 21202.77 89.65 42885.16 47840.37 2015-07-07 20:22:10.000 188 21202.74 89.66 42885.13 47840.36 2015-07-07 20:22:11.000 188 21202.73 89.68 42885.12 47840.35 2015-07-07 20:22:12.000 188 21202.72 89.69 42885.14 47840.34 2015-07-07 20:22:13.000 188 21202.72 89.69 42885.12 47840.35 2015-07-07 20:22:14.000 188 21202.69 89.70 42885.11 47840.33 2015-07-07 20:22:15.000 188 21202.64 89.68 42885.11 47840.33 2015-07-07 20:22:16.000 188 21202.62 89.65 42885.12 47840.31 2015-07-07 20:22:17.000 188 21202.57 89.67 42885.14 47840.31 2015-07-07 20:22:18.000 188 21202.55 89.65 42885.14 47840.28 2015-07-07 20:22:19.000 188 21202.49 89.63 42885.12 47840.29 2015-07-07 20:22:20.000 188 21202.44 89.66 42885.15 47840.28 2015-07-07 20:22:21.000 188 21202.39 89.69 42885.10 47840.23 2015-07-07 20:22:22.000 188 21202.36 89.71 42885.09 47840.23 2015-07-07 20:22:23.000 188 21202.33 89.67 42885.12 47840.20 2015-07-07 20:22:24.000 188 21202.31 89.68 42885.12 47840.19 2015-07-07 20:22:25.000 188 21202.26 89.69 42885.11 47840.18 2015-07-07 20:22:26.000 188 21202.22 89.68 42885.12 47840.15 2015-07-07 20:22:27.000 188 21202.21 89.68 42885.14 47840.16 2015-07-07 20:22:28.000 188 21202.17 89.70 42885.11 47840.12 2015-07-07 20:22:29.000 188 21202.18 89.71 42885.11 47840.13 2015-07-07 20:22:30.000 188 21202.13 89.73 42885.09 47840.08 2015-07-07 20:22:31.000 188 21202.10 89.76 42885.09 47840.06 2015-07-07 20:22:32.000 188 21202.07 89.76 42885.10 47840.05 2015-07-07 20:22:33.000 188 21202.06 89.78 42885.10 47840.02 2015-07-07 20:22:34.000 188 21202.06 89.78 42885.06 47840.00 2015-07-07 20:22:35.000 188 21202.04 89.80 42885.02 47840.00 2015-07-07 20:22:36.000 188 21202.00 89.83 42885.03 47839.96 2015-07-07 20:22:37.000 188 21202.00 89.83 42885.03 47839.97 2015-07-07 20:22:38.000 188 21202.00 89.84 42885.02 47839.96 2015-07-07 20:22:39.000 188 21202.01 89.82 42885.03 47839.96 2015-07-07 20:22:40.000 188 21202.02 89.83 42885.03 47839.98 2015-07-07 20:22:41.000 188 21202.02 89.83 42885.08 47839.97 2015-07-07 20:22:42.000 188 21202.01 89.80 42885.05 47840.00 2015-07-07 20:22:43.000 188 21202.04 89.79 42885.07 47840.00 2015-07-07 20:22:44.000 188 21202.01 89.80 42885.10 47840.02 2015-07-07 20:22:45.000 188 21202.02 89.82 42885.13 47840.04 2015-07-07 20:22:46.000 188 21202.01 89.84 42885.11 47840.02 2015-07-07 20:22:47.000 188 21201.99 89.84 42885.11 47840.04 2015-07-07 20:22:48.000 188 21201.99 89.85 42885.11 47840.04 2015-07-07 20:22:49.000 188 21202.00 89.87 42885.11 47840.07 2015-07-07 20:22:50.000 188 21202.00 89.89 42885.16 47840.05 2015-07-07 20:22:51.000 188 21202.01 89.92 42885.14 47840.07 2015-07-07 20:22:52.000 188 21202.03 89.95 42885.13 47840.06 2015-07-07 20:22:53.000 188 21202.02 89.96 42885.13 47840.08 2015-07-07 20:22:54.000 188 21202.04 89.98 42885.13 47840.07 2015-07-07 20:22:55.000 188 21202.05 90.00 42885.12 47840.06 2015-07-07 20:22:56.000 188 21202.06 90.01 42885.14 47840.06 2015-07-07 20:22:57.000 188 21202.11 89.97 42885.14 47840.09 2015-07-07 20:22:58.000 188 21202.17 89.98 42885.13 47840.09 2015-07-07 20:22:59.000 188 21202.19 89.98 42885.18 47840.14 2015-07-07 20:23:00.000 188 21202.22 89.99 42885.20 47840.18 2015-07-07 20:23:01.000 188 21202.24 90.01 42885.24 47840.22 2015-07-07 20:23:02.000 188 21202.25 90.01 42885.22 47840.26 2015-07-07 20:23:03.000 188 21202.26 90.03 42885.23 47840.23 2015-07-07 20:23:04.000 188 21202.28 90.07 42885.21 47840.25 2015-07-07 20:23:05.000 188 21202.28 90.09 42885.17 47840.26 2015-07-07 20:23:06.000 188 21202.29 90.10 42885.16 47840.22 2015-07-07 20:23:07.000 188 21202.33 90.12 42885.16 47840.25 2015-07-07 20:23:08.000 188 21202.34 90.13 42885.17 47840.24 2015-07-07 20:23:09.000 188 21202.37 90.15 42885.15 47840.24 2015-07-07 20:23:10.000 188 21202.38 90.18 42885.18 47840.24 2015-07-07 20:23:11.000 188 21202.41 90.20 42885.15 47840.22 2015-07-07 20:23:12.000 188 21202.42 90.21 42885.10 47840.23 2015-07-07 20:23:13.000 188 21202.46 90.21 42885.05 47840.21 2015-07-07 20:23:14.000 188 21202.51 90.22 42885.03 47840.22 2015-07-07 20:23:15.000 188 21202.51 90.20 42885.04 47840.20 2015-07-07 20:23:16.000 188 21202.58 90.18 42885.06 47840.20 2015-07-07 20:23:17.000 188 21202.59 90.15 42885.05 47840.23 2015-07-07 20:23:18.000 188 21202.60 90.12 42885.05 47840.22 2015-07-07 20:23:19.000 188 21202.58 90.08 42885.05 47840.25 2015-07-07 20:23:20.000 188 21202.62 90.07 42885.08 47840.27 2015-07-07 20:23:21.000 188 21202.69 90.01 42885.08 47840.26 2015-07-07 20:23:22.000 188 21202.71 89.98 42885.07 47840.31 2015-07-07 20:23:23.000 188 21202.72 89.93 42885.14 47840.34 2015-07-07 20:23:24.000 188 21202.74 89.89 42885.13 47840.37 2015-07-07 20:23:25.000 188 21202.77 89.83 42885.12 47840.38 2015-07-07 20:23:26.000 188 21202.81 89.76 42885.17 47840.41 2015-07-07 20:23:27.000 188 21202.82 89.76 42885.14 47840.44 2015-07-07 20:23:28.000 188 21202.83 89.71 42885.16 47840.45 2015-07-07 20:23:29.000 188 21202.81 89.65 42885.17 47840.45 2015-07-07 20:23:30.000 188 21202.80 89.61 42885.19 47840.45 2015-07-07 20:23:31.000 188 21202.80 89.58 42885.18 47840.47 2015-07-07 20:23:32.000 188 21202.79 89.55 42885.19 47840.46 2015-07-07 20:23:33.000 188 21202.76 89.48 42885.19 47840.44 2015-07-07 20:23:34.000 188 21202.77 89.47 42885.16 47840.43 2015-07-07 20:23:35.000 188 21202.77 89.43 42885.13 47840.45 2015-07-07 20:23:36.000 188 21202.76 89.40 42885.12 47840.42 2015-07-07 20:23:37.000 188 21202.75 89.37 42885.13 47840.41 2015-07-07 20:23:38.000 188 21202.75 89.29 42885.18 47840.41 2015-07-07 20:23:39.000 188 21202.75 89.26 42885.18 47840.40 2015-07-07 20:23:40.000 188 21202.75 89.23 42885.19 47840.42 2015-07-07 20:23:41.000 188 21202.76 89.20 42885.20 47840.43 2015-07-07 20:23:42.000 188 21202.75 89.20 42885.20 47840.43 2015-07-07 20:23:43.000 188 21202.75 89.21 42885.22 47840.43 2015-07-07 20:23:44.000 188 21202.71 89.20 42885.19 47840.41 2015-07-07 20:23:45.000 188 21202.71 89.19 42885.18 47840.39 2015-07-07 20:23:46.000 188 21202.72 89.18 42885.16 47840.40 2015-07-07 20:23:47.000 188 21202.69 89.17 42885.18 47840.38 2015-07-07 20:23:48.000 188 21202.67 89.17 42885.19 47840.38 2015-07-07 20:23:49.000 188 21202.67 89.19 42885.17 47840.37 2015-07-07 20:23:50.000 188 21202.65 89.19 42885.15 47840.35 2015-07-07 20:23:51.000 188 21202.66 89.19 42885.16 47840.32 2015-07-07 20:23:52.000 188 21202.63 89.19 42885.12 47840.32 2015-07-07 20:23:53.000 188 21202.63 89.20 42885.11 47840.33 2015-07-07 20:23:54.000 188 21202.61 89.22 42885.11 47840.29 2015-07-07 20:23:55.000 188 21202.56 89.24 42885.12 47840.28 2015-07-07 20:23:56.000 188 21202.51 89.25 42885.10 47840.27 2015-07-07 20:23:57.000 188 21202.48 89.25 42885.09 47840.23 2015-07-07 20:23:58.000 188 21202.47 89.24 42885.07 47840.20 2015-07-07 20:23:59.000 188 21202.43 89.27 42885.06 47840.18 2015-07-07 20:24:00.000 188 21202.44 89.29 42885.03 47840.17 2015-07-07 20:24:01.000 188 21202.42 89.29 42885.04 47840.17 2015-07-07 20:24:02.000 188 21202.41 89.29 42885.03 47840.15 2015-07-07 20:24:03.000 188 21202.40 89.27 42885.00 47840.14 2015-07-07 20:24:04.000 188 21202.38 89.31 42885.02 47840.14 2015-07-07 20:24:05.000 188 21202.36 89.35 42885.00 47840.10 2015-07-07 20:24:06.000 188 21202.35 89.38 42885.00 47840.11 2015-07-07 20:24:07.000 188 21202.33 89.41 42884.99 47840.11 2015-07-07 20:24:08.000 188 21202.30 89.43 42885.01 47840.08 2015-07-07 20:24:09.000 188 21202.30 89.44 42885.03 47840.07 2015-07-07 20:24:10.000 188 21202.30 89.46 42884.99 47840.06 2015-07-07 20:24:11.000 188 21202.30 89.45 42885.00 47840.05 2015-07-07 20:24:12.000 188 21202.29 89.49 42884.98 47840.03 2015-07-07 20:24:13.000 188 21202.26 89.50 42884.96 47840.05 2015-07-07 20:24:14.000 188 21202.22 89.53 42884.94 47840.02 2015-07-07 20:24:15.000 188 21202.26 89.54 42884.95 47840.00 2015-07-07 20:24:16.000 188 21202.28 89.55 42884.94 47840.00 2015-07-07 20:24:17.000 188 21202.26 89.59 42884.94 47839.99 2015-07-07 20:24:18.000 188 21202.26 89.63 42884.88 47839.94 2015-07-07 20:24:19.000 188 21202.26 89.63 42884.87 47839.95 2015-07-07 20:24:20.000 188 21202.21 89.69 42884.85 47839.89 2015-07-07 20:24:21.000 188 21202.18 89.74 42884.82 47839.89 2015-07-07 20:24:22.000 188 21202.18 89.78 42884.80 47839.85 2015-07-07 20:24:23.000 188 21202.15 89.83 42884.80 47839.83 2015-07-07 20:24:24.000 188 21202.13 89.86 42884.74 47839.76 2015-07-07 20:24:25.000 188 21202.05 89.90 42884.68 47839.75 2015-07-07 20:24:26.000 188 21202.00 89.95 42884.60 47839.67 2015-07-07 20:24:27.000 188 21201.98 89.99 42884.61 47839.60 2015-07-07 20:24:28.000 188 21201.95 90.00 42884.55 47839.54 2015-07-07 20:24:29.000 188 21201.90 89.99 42884.53 47839.49 2015-07-07 20:24:30.000 188 21201.89 90.00 42884.51 47839.45 2015-07-07 20:24:31.000 188 21201.88 90.01 42884.46 47839.45 2015-07-07 20:24:32.000 188 21201.89 90.01 42884.44 47839.42 2015-07-07 20:24:33.000 188 21201.90 90.00 42884.45 47839.42 2015-07-07 20:24:34.000 188 21201.89 89.94 42884.48 47839.42 2015-07-07 20:24:35.000 188 21201.89 89.90 42884.49 47839.41 2015-07-07 20:24:36.000 188 21201.93 89.85 42884.52 47839.47 2015-07-07 20:24:37.000 188 21201.98 89.82 42884.55 47839.48 2015-07-07 20:24:38.000 188 21201.99 89.77 42884.58 47839.53 2015-07-07 20:24:39.000 188 21201.99 89.73 42884.60 47839.57 2015-07-07 20:24:40.000 188 21202.00 89.73 42884.62 47839.59 2015-07-07 20:24:41.000 188 21202.01 89.72 42884.65 47839.62 2015-07-07 20:24:42.000 188 21202.03 89.71 42884.68 47839.65 2015-07-07 20:24:43.000 188 21202.00 89.69 42884.73 47839.65 2015-07-07 20:24:44.000 188 21201.99 89.68 42884.74 47839.68 2015-07-07 20:24:45.000 188 21201.92 89.70 42884.74 47839.69 2015-07-07 20:24:46.000 188 21201.89 89.70 42884.79 47839.68 2015-07-07 20:24:47.000 188 21201.84 89.70 42884.80 47839.67 2015-07-07 20:24:48.000 188 21201.83 89.66 42884.79 47839.68 2015-07-07 20:24:49.000 188 21201.81 89.64 42884.83 47839.67 2015-07-07 20:24:50.000 188 21201.76 89.65 42884.89 47839.69 2015-07-07 20:24:51.000 188 21201.74 89.68 42884.88 47839.69 2015-07-07 20:24:52.000 188 21201.70 89.68 42884.84 47839.68 2015-07-07 20:24:53.000 188 21201.69 89.70 42884.88 47839.69 2015-07-07 20:24:54.000 188 21201.68 89.74 42884.89 47839.70 2015-07-07 20:24:55.000 188 21201.64 89.79 42884.89 47839.68 2015-07-07 20:24:56.000 188 21201.62 89.83 42884.88 47839.69 2015-07-07 20:24:57.000 188 21201.64 89.84 42884.89 47839.67 2015-07-07 20:24:58.000 188 21201.65 89.83 42884.97 47839.68 2015-07-07 20:24:59.000 188 21201.63 89.85 42884.94 47839.70 2015-07-07 20:25:00.000 188 21201.59 89.90 42884.93 47839.69 2015-07-07 20:25:01.000 188 21201.60 89.93 42884.98 47839.71 2015-07-07 20:25:02.000 188 21201.56 89.97 42884.96 47839.68 2015-07-07 20:25:03.000 188 21201.55 90.01 42884.95 47839.68 2015-07-07 20:25:04.000 188 21201.52 90.05 42884.93 47839.69 2015-07-07 20:25:05.000 188 21201.50 90.06 42884.96 47839.68 2015-07-07 20:25:06.000 188 21201.50 90.07 42884.97 47839.67 2015-07-07 20:25:07.000 188 21201.48 90.10 42884.96 47839.66 2015-07-07 20:25:08.000 188 21201.48 90.14 42884.94 47839.66 2015-07-07 20:25:09.000 188 21201.46 90.16 42884.94 47839.64 2015-07-07 20:25:10.000 188 21201.45 90.16 42884.91 47839.62 2015-07-07 20:25:11.000 188 21201.44 90.16 42884.86 47839.61 2015-07-07 20:25:12.000 188 21201.45 90.20 42884.86 47839.58 2015-07-07 20:25:13.000 188 21201.45 90.20 42884.82 47839.54 2015-07-07 20:25:14.000 188 21201.42 90.23 42884.80 47839.53 2015-07-07 20:25:15.000 188 21201.44 90.25 42884.76 47839.49 2015-07-07 20:25:16.000 188 21201.45 90.25 42884.76 47839.45 2015-07-07 20:25:17.000 188 21201.42 90.26 42884.72 47839.42 2015-07-07 20:25:18.000 188 21201.40 90.25 42884.68 47839.39 2015-07-07 20:25:19.000 188 21201.40 90.26 42884.66 47839.38 2015-07-07 20:25:20.000 188 21201.43 90.26 42884.68 47839.36 2015-07-07 20:25:21.000 188 21201.41 90.28 42884.62 47839.32 2015-07-07 20:25:22.000 188 21201.40 90.31 42884.64 47839.32 2015-07-07 20:25:23.000 188 21201.41 90.33 42884.60 47839.27 2015-07-07 20:25:24.000 188 21201.42 90.36 42884.60 47839.28 2015-07-07 20:25:25.000 188 21201.42 90.36 42884.59 47839.26 2015-07-07 20:25:26.000 188 21201.42 90.38 42884.58 47839.25 2015-07-07 20:25:27.000 188 21201.44 90.40 42884.57 47839.26 2015-07-07 20:25:28.000 188 21201.47 90.40 42884.57 47839.29 2015-07-07 20:25:29.000 188 21201.46 90.44 42884.59 47839.27 2015-07-07 20:25:30.000 188 21201.51 90.45 42884.60 47839.31 2015-07-07 20:25:31.000 188 21201.51 90.44 42884.62 47839.32 2015-07-07 20:25:32.000 188 21201.54 90.43 42884.63 47839.36 2015-07-07 20:25:33.000 188 21201.59 90.45 42884.64 47839.39 2015-07-07 20:25:34.000 188 21201.59 90.47 42884.65 47839.38 2015-07-07 20:25:35.000 188 21201.61 90.46 42884.63 47839.39 2015-07-07 20:25:36.000 188 21201.63 90.44 42884.63 47839.42 2015-07-07 20:25:37.000 188 21201.63 90.43 42884.63 47839.44 2015-07-07 20:25:38.000 188 21201.66 90.41 42884.65 47839.44 2015-07-07 20:25:39.000 188 21201.67 90.42 42884.68 47839.48 2015-07-07 20:25:40.000 188 21201.67 90.40 42884.69 47839.49 2015-07-07 20:25:41.000 188 21201.73 90.40 42884.72 47839.48 2015-07-07 20:25:42.000 188 21201.75 90.40 42884.72 47839.51 2015-07-07 20:25:43.000 188 21201.75 90.37 42884.73 47839.53 2015-07-07 20:25:44.000 188 21201.75 90.35 42884.74 47839.53 2015-07-07 20:25:45.000 188 21201.73 90.30 42884.73 47839.55 2015-07-07 20:25:46.000 188 21201.72 90.30 42884.73 47839.55 2015-07-07 20:25:47.000 188 21201.73 90.24 42884.77 47839.54 2015-07-07 20:25:48.000 188 21201.76 90.16 42884.80 47839.57 2015-07-07 20:25:49.000 188 21201.78 90.16 42884.80 47839.62 2015-07-07 20:25:50.000 188 21201.76 90.16 42884.84 47839.62 2015-07-07 20:25:51.000 188 21201.76 90.13 42884.90 47839.64 2015-07-07 20:25:52.000 188 21201.76 90.13 42884.88 47839.67 2015-07-07 20:25:53.000 188 21201.77 90.10 42884.87 47839.67 2015-07-07 20:25:54.000 188 21201.77 90.09 42884.89 47839.67 2015-07-07 20:25:55.000 188 21201.78 90.10 42884.89 47839.69 2015-07-07 20:25:56.000 188 21201.75 90.12 42884.89 47839.70 2015-07-07 20:25:57.000 188 21201.72 90.11 42884.89 47839.71 2015-07-07 20:25:58.000 188 21201.69 90.13 42884.92 47839.70 2015-07-07 20:25:59.000 188 21201.68 90.14 42884.88 47839.71 2015-07-07 20:26:00.000 188 21201.66 90.14 42884.92 47839.68 2015-07-07 20:26:01.000 188 21201.61 90.17 42884.92 47839.68 2015-07-07 20:26:02.000 188 21201.58 90.17 42884.93 47839.65 2015-07-07 20:26:03.000 188 21201.57 90.15 42884.90 47839.65 2015-07-07 20:26:04.000 188 21201.55 90.14 42884.89 47839.62 2015-07-07 20:26:05.000 188 21201.54 90.13 42884.92 47839.61 2015-07-07 20:26:06.000 188 21201.53 90.14 42884.93 47839.59 2015-07-07 20:26:07.000 188 21201.51 90.14 42884.92 47839.59 2015-07-07 20:26:08.000 188 21201.53 90.14 42884.89 47839.57 2015-07-07 20:26:09.000 188 21201.50 90.14 42884.90 47839.55 2015-07-07 20:26:10.000 188 21201.47 90.13 42884.88 47839.55 2015-07-07 20:26:11.000 188 21201.48 90.13 42884.88 47839.53 2015-07-07 20:26:12.000 188 21201.47 90.12 42884.87 47839.53 2015-07-07 20:26:13.000 188 21201.50 90.14 42884.89 47839.55 2015-07-07 20:26:14.000 188 21201.50 90.14 42884.88 47839.53 2015-07-07 20:26:15.000 188 21201.50 90.15 42884.89 47839.54 2015-07-07 20:26:16.000 188 21201.48 90.16 42884.89 47839.55 2015-07-07 20:26:17.000 188 21201.47 90.19 42884.90 47839.54 2015-07-07 20:26:18.000 188 21201.47 90.21 42884.88 47839.51 2015-07-07 20:26:19.000 188 21201.45 90.22 42884.86 47839.50 2015-07-07 20:26:20.000 188 21201.43 90.22 42884.85 47839.49 2015-07-07 20:26:21.000 188 21201.48 90.19 42884.85 47839.47 2015-07-07 20:26:22.000 188 21201.48 90.19 42884.87 47839.47 2015-07-07 20:26:23.000 188 21201.45 90.16 42884.87 47839.50 2015-07-07 20:26:24.000 188 21201.43 90.15 42884.87 47839.48 2015-07-07 20:26:25.000 188 21201.44 90.16 42884.85 47839.47 2015-07-07 20:26:26.000 188 21201.39 90.18 42884.84 47839.46 2015-07-07 20:26:27.000 188 21201.34 90.18 42884.81 47839.43 2015-07-07 20:26:28.000 188 21201.29 90.20 42884.80 47839.38 2015-07-07 20:26:29.000 188 21201.27 90.21 42884.78 47839.32 2015-07-07 20:26:30.000 188 21201.26 90.25 42884.75 47839.31 2015-07-07 20:26:31.000 188 21201.26 90.25 42884.78 47839.26 2015-07-07 20:26:32.000 188 21201.27 90.22 42884.74 47839.25 2015-07-07 20:26:33.000 188 21201.24 90.22 42884.72 47839.22 2015-07-07 20:26:34.000 188 21201.23 90.24 42884.69 47839.22 2015-07-07 20:26:35.000 188 21201.25 90.25 42884.66 47839.23 2015-07-07 20:26:36.000 188 21201.25 90.25 42884.67 47839.21 2015-07-07 20:26:37.000 188 21201.26 90.26 42884.66 47839.19 2015-07-07 20:26:38.000 188 21201.25 90.27 42884.69 47839.21 2015-07-07 20:26:39.000 188 21201.27 90.25 42884.67 47839.18 2015-07-07 20:26:40.000 188 21201.23 90.25 42884.67 47839.21 2015-07-07 20:26:41.000 188 21201.19 90.24 42884.64 47839.16 2015-07-07 20:26:42.000 188 21201.16 90.23 42884.64 47839.16 2015-07-07 20:26:43.000 188 21201.13 90.22 42884.63 47839.13 2015-07-07 20:26:44.000 188 21201.12 90.23 42884.59 47839.10 2015-07-07 20:26:45.000 188 21201.16 90.25 42884.56 47839.10 2015-07-07 20:26:46.000 188 21201.16 90.25 42884.56 47839.10 2015-07-07 20:26:47.000 188 21201.14 90.24 42884.55 47839.09 2015-07-07 20:26:48.000 188 21201.11 90.22 42884.51 47839.07 2015-07-07 20:26:49.000 188 21201.06 90.18 42884.49 47839.05 2015-07-07 20:26:50.000 188 21201.05 90.13 42884.51 47839.04 2015-07-07 20:26:51.000 188 21201.03 90.10 42884.48 47839.03 2015-07-07 20:26:52.000 188 21201.03 90.08 42884.46 47839.00 2015-07-07 20:26:53.000 188 21201.00 90.05 42884.46 47838.96 2015-07-07 20:26:54.000 188 21200.97 90.01 42884.45 47838.97 2015-07-07 20:26:55.000 188 21200.94 89.98 42884.44 47838.94 2015-07-07 20:26:56.000 188 21200.97 89.96 42884.41 47838.93 2015-07-07 20:26:57.000 188 21200.94 89.96 42884.41 47838.90 2015-07-07 20:26:58.000 188 21200.94 89.91 42884.42 47838.89 2015-07-07 20:26:59.000 188 21200.95 89.88 42884.42 47838.87 2015-07-07 20:27:00.000 188 21200.95 89.87 42884.41 47838.91 2015-07-07 20:27:01.000 188 21200.96 89.84 42884.40 47838.88 2015-07-07 20:27:02.000 188 21200.95 89.81 42884.38 47838.89 2015-07-07 20:27:03.000 188 21200.98 89.77 42884.40 47838.90 2015-07-07 20:27:04.000 188 21201.01 89.71 42884.41 47838.92 2015-07-07 20:27:05.000 188 21200.98 89.66 42884.44 47838.92 2015-07-07 20:27:06.000 188 21200.98 89.61 42884.46 47838.94 2015-07-07 20:27:07.000 188 21200.99 89.56 42884.46 47838.97 2015-07-07 20:27:08.000 188 21200.97 89.54 42884.48 47838.98 2015-07-07 20:27:09.000 188 21200.99 89.51 42884.46 47838.99 2015-07-07 20:27:10.000 188 21201.01 89.51 42884.47 47839.00 2015-07-07 20:27:11.000 188 21200.99 89.50 42884.47 47838.99 2015-07-07 20:27:12.000 188 21201.00 89.47 42884.47 47839.01 2015-07-07 20:27:13.000 188 21200.99 89.49 42884.50 47838.99 2015-07-07 20:27:14.000 188 21200.99 89.50 42884.49 47839.01 2015-07-07 20:27:15.000 188 21200.99 89.50 42884.48 47839.01 2015-07-07 20:27:16.000 188 21200.97 89.51 42884.49 47838.99 2015-07-07 20:27:17.000 188 21200.97 89.52 42884.49 47838.99 2015-07-07 20:27:18.000 188 21201.00 89.50 42884.49 47839.02 2015-07-07 20:27:19.000 188 21201.00 89.49 42884.49 47839.02 2015-07-07 20:27:20.000 188 21201.01 89.48 42884.49 47839.00 2015-07-07 20:27:21.000 188 21201.04 89.47 42884.50 47839.01 2015-07-07 20:27:22.000 188 21201.08 89.45 42884.49 47839.02 2015-07-07 20:27:23.000 188 21201.08 89.47 42884.51 47839.02 2015-07-07 20:27:24.000 188 21201.08 89.48 42884.54 47839.05 2015-07-07 20:27:25.000 188 21201.11 89.45 42884.50 47839.05 2015-07-07 20:27:26.000 188 21201.10 89.45 42884.49 47839.05 2015-07-07 20:27:27.000 188 21201.11 89.45 42884.52 47839.06 2015-07-07 20:27:28.000 188 21201.15 89.41 42884.50 47839.06 2015-07-07 20:27:29.000 188 21201.19 89.37 42884.55 47839.11 2015-07-07 20:27:30.000 188 21201.26 89.31 42884.56 47839.13 2015-07-07 20:27:31.000 188 21201.23 89.29 42884.57 47839.15 2015-07-07 20:27:32.000 188 21201.22 89.25 42884.59 47839.21 2015-07-07 20:27:33.000 188 21201.28 89.25 42884.63 47839.24 2015-07-07 20:27:34.000 188 21201.26 89.27 42884.64 47839.24 2015-07-07 20:27:35.000 188 21201.28 89.29 42884.65 47839.28 2015-07-07 20:27:36.000 188 21201.34 89.31 42884.64 47839.29 2015-07-07 20:27:37.000 188 21201.33 89.29 42884.65 47839.28 2015-07-07 20:27:38.000 188 21201.35 89.23 42884.67 47839.29 2015-07-07 20:27:39.000 188 21201.34 89.22 42884.65 47839.29 2015-07-07 20:27:40.000 188 21201.33 89.21 42884.61 47839.30 2015-07-07 20:27:41.000 188 21201.38 89.19 42884.63 47839.31 2015-07-07 20:27:42.000 188 21201.40 89.20 42884.64 47839.33 2015-07-07 20:27:43.000 188 21201.45 89.20 42884.63 47839.33 2015-07-07 20:27:44.000 188 21201.49 89.19 42884.65 47839.35 2015-07-07 20:27:45.000 188 21201.51 89.18 42884.65 47839.34 2015-07-07 20:27:46.000 188 21201.50 89.18 42884.64 47839.38 2015-07-07 20:27:47.000 188 21201.49 89.21 42884.67 47839.36 2015-07-07 20:27:48.000 188 21201.52 89.18 42884.64 47839.36 2015-07-07 20:27:49.000 188 21201.53 89.17 42884.63 47839.35 2015-07-07 20:27:50.000 188 21201.55 89.11 42884.64 47839.37 2015-07-07 20:27:51.000 188 21201.58 89.09 42884.64 47839.35 2015-07-07 20:27:52.000 188 21201.58 89.08 42884.64 47839.39 2015-07-07 20:27:53.000 188 21201.58 89.05 42884.67 47839.40 2015-07-07 20:27:54.000 188 21201.61 89.04 42884.70 47839.42 2015-07-07 20:27:55.000 188 21201.64 89.02 42884.72 47839.45 2015-07-07 20:27:56.000 188 21201.68 89.00 42884.69 47839.46 2015-07-07 20:27:57.000 188 21201.69 88.97 42884.73 47839.50 2015-07-07 20:27:58.000 188 21201.71 88.95 42884.76 47839.52 2015-07-07 20:27:59.000 188 21201.70 88.92 42884.81 47839.52 2015-07-07 20:28:00.000 188 21201.71 88.91 42884.80 47839.55 2015-07-07 20:28:01.000 188 21201.74 88.93 42884.74 47839.54 2015-07-07 20:28:02.000 188 21201.70 88.94 42884.70 47839.53 2015-07-07 20:28:03.000 188 21201.70 88.95 42884.69 47839.48 2015-07-07 20:28:04.000 188 21201.73 88.94 42884.67 47839.50 2015-07-07 20:28:05.000 188 21201.71 88.92 42884.69 47839.50 2015-07-07 20:28:06.000 188 21201.71 88.90 42884.69 47839.50 2015-07-07 20:28:07.000 188 21201.70 88.88 42884.70 47839.49 2015-07-07 20:28:08.000 188 21201.72 88.85 42884.71 47839.49 2015-07-07 20:28:09.000 188 21201.71 88.83 42884.70 47839.49 2015-07-07 20:28:10.000 188 21201.71 88.83 42884.73 47839.52 2015-07-07 20:28:11.000 188 21201.73 88.82 42884.70 47839.54 2015-07-07 20:28:12.000 188 21201.72 88.82 42884.71 47839.52 2015-07-07 20:28:13.000 188 21201.71 88.79 42884.70 47839.52 2015-07-07 20:28:14.000 188 21201.70 88.81 42884.73 47839.55 2015-07-07 20:28:15.000 188 21201.65 88.80 42884.76 47839.52 2015-07-07 20:28:16.000 188 21201.64 88.81 42884.74 47839.52 2015-07-07 20:28:17.000 188 21201.59 88.84 42884.74 47839.50 2015-07-07 20:28:18.000 188 21201.55 88.86 42884.72 47839.49 2015-07-07 20:28:19.000 188 21201.57 88.87 42884.67 47839.45 2015-07-07 20:28:20.000 188 21201.54 88.86 42884.70 47839.43 2015-07-07 20:28:21.000 188 21201.49 88.90 42884.70 47839.42 2015-07-07 20:28:22.000 188 21201.52 88.90 42884.67 47839.40 2015-07-07 20:28:23.000 188 21201.49 88.89 42884.64 47839.38 2015-07-07 20:28:24.000 188 21201.45 88.89 42884.64 47839.37 2015-07-07 20:28:25.000 188 21201.41 88.86 42884.64 47839.35 2015-07-07 20:28:26.000 188 21201.38 88.84 42884.66 47839.32 2015-07-07 20:28:27.000 188 21201.38 88.85 42884.67 47839.32 2015-07-07 20:28:28.000 188 21201.38 88.85 42884.66 47839.30 2015-07-07 20:28:29.000 188 21201.37 88.85 42884.64 47839.32 2015-07-07 20:28:30.000 188 21201.34 88.85 42884.65 47839.31 2015-07-07 20:28:31.000 188 21201.31 88.83 42884.63 47839.30 2015-07-07 20:28:32.000 188 21201.28 88.84 42884.63 47839.29 2015-07-07 20:28:33.000 188 21201.29 88.85 42884.63 47839.25 2015-07-07 20:28:34.000 188 21201.29 88.84 42884.63 47839.28 2015-07-07 20:28:35.000 188 21201.27 88.86 42884.64 47839.27 2015-07-07 20:28:36.000 188 21201.28 88.86 42884.65 47839.27 2015-07-07 20:28:37.000 188 21201.28 88.87 42884.63 47839.28 2015-07-07 20:28:38.000 188 21201.28 88.90 42884.66 47839.28 2015-07-07 20:28:39.000 188 21201.26 88.92 42884.67 47839.29 2015-07-07 20:28:40.000 188 21201.23 88.94 42884.69 47839.28 2015-07-07 20:28:41.000 188 21201.21 88.97 42884.64 47839.29 2015-07-07 20:28:42.000 188 21201.19 89.01 42884.63 47839.26 2015-07-07 20:28:43.000 188 21201.17 89.06 42884.62 47839.25 2015-07-07 20:28:44.000 188 21201.18 89.09 42884.64 47839.25 2015-07-07 20:28:45.000 188 21201.18 89.11 42884.63 47839.24 2015-07-07 20:28:46.000 188 21201.19 89.13 42884.66 47839.24 2015-07-07 20:28:47.000 188 21201.19 89.18 42884.65 47839.23 2015-07-07 20:28:48.000 188 21201.19 89.22 42884.64 47839.23 2015-07-07 20:28:49.000 188 21201.15 89.26 42884.63 47839.23 2015-07-07 20:28:50.000 188 21201.11 89.31 42884.65 47839.23 2015-07-07 20:28:51.000 188 21201.09 89.38 42884.65 47839.22 2015-07-07 20:28:52.000 188 21201.12 89.41 42884.63 47839.22 2015-07-07 20:28:53.000 188 21201.13 89.45 42884.64 47839.23 2015-07-07 20:28:54.000 188 21201.17 89.49 42884.68 47839.25 2015-07-07 20:28:55.000 188 21201.19 89.55 42884.67 47839.25 2015-07-07 20:28:56.000 188 21201.24 89.62 42884.67 47839.28 2015-07-07 20:28:57.000 188 21201.23 89.68 42884.67 47839.26 2015-07-07 20:28:58.000 188 21201.22 89.74 42884.69 47839.29 2015-07-07 20:28:59.000 188 21201.23 89.77 42884.69 47839.28 2015-07-07 20:29:00.000 188 21201.24 89.83 42884.69 47839.30 2015-07-07 20:29:01.000 188 21201.26 89.85 42884.69 47839.30 2015-07-07 20:29:02.000 188 21201.26 89.88 42884.68 47839.33 2015-07-07 20:29:03.000 188 21201.26 89.94 42884.68 47839.31 2015-07-07 20:29:04.000 188 21201.28 89.98 42884.65 47839.32 2015-07-07 20:29:05.000 188 21201.29 90.02 42884.68 47839.31 2015-07-07 20:29:06.000 188 21201.30 90.05 42884.70 47839.35 2015-07-07 20:29:07.000 188 21201.33 90.08 42884.71 47839.35 2015-07-07 20:29:08.000 188 21201.34 90.12 42884.74 47839.34 2015-07-07 20:29:09.000 188 21201.35 90.13 42884.71 47839.37 2015-07-07 20:29:10.000 188 21201.39 90.15 42884.71 47839.37 2015-07-07 20:29:11.000 188 21201.45 90.19 42884.69 47839.38 2015-07-07 20:29:12.000 188 21201.46 90.23 42884.69 47839.40 2015-07-07 20:29:13.000 188 21201.50 90.27 42884.69 47839.41 2015-07-07 20:29:14.000 188 21201.51 90.30 42884.69 47839.43 2015-07-07 20:29:15.000 188 21201.52 90.32 42884.64 47839.44 2015-07-07 20:29:16.000 188 21201.51 90.35 42884.67 47839.42 2015-07-07 20:29:17.000 188 21201.54 90.36 42884.70 47839.41 2015-07-07 20:29:18.000 188 21201.55 90.39 42884.68 47839.45 2015-07-07 20:29:19.000 188 21201.55 90.46 42884.69 47839.46 2015-07-07 20:29:20.000 188 21201.56 90.50 42884.70 47839.45 2015-07-07 20:29:21.000 188 21201.55 90.56 42884.70 47839.44 2015-07-07 20:29:22.000 188 21201.55 90.60 42884.69 47839.44 2015-07-07 20:29:23.000 188 21201.56 90.63 42884.67 47839.44 2015-07-07 20:29:24.000 188 21201.56 90.67 42884.64 47839.43 2015-07-07 20:29:25.000 188 21201.61 90.67 42884.63 47839.43 2015-07-07 20:29:26.000 188 21201.65 90.68 42884.65 47839.42 2015-07-07 20:29:27.000 188 21201.64 90.70 42884.63 47839.44 2015-07-07 20:29:28.000 188 21201.66 90.76 42884.65 47839.45 2015-07-07 20:29:29.000 188 21201.69 90.79 42884.64 47839.44 2015-07-07 20:29:30.000 188 21201.69 90.83 42884.62 47839.44 2015-07-07 20:29:31.000 188 21201.73 90.85 42884.62 47839.45 2015-07-07 20:29:32.000 188 21201.76 90.89 42884.60 47839.44 2015-07-07 20:29:33.000 188 21201.76 90.93 42884.60 47839.44 2015-07-07 20:29:34.000 188 21201.81 90.96 42884.60 47839.45 2015-07-07 20:29:35.000 188 21201.83 90.96 42884.59 47839.45 2015-07-07 20:29:36.000 188 21201.88 90.97 42884.60 47839.49 2015-07-07 20:29:37.000 188 21201.89 90.96 42884.63 47839.49 2015-07-07 20:29:38.000 188 21201.89 90.96 42884.62 47839.55 2015-07-07 20:29:39.000 188 21201.90 90.95 42884.65 47839.56 2015-07-07 20:29:40.000 188 21201.89 90.94 42884.67 47839.56 2015-07-07 20:29:41.000 188 21201.91 90.90 42884.72 47839.60 2015-07-07 20:29:42.000 188 21201.93 90.89 42884.77 47839.62 2015-07-07 20:29:43.000 188 21201.96 90.88 42884.77 47839.64 2015-07-07 20:29:44.000 188 21201.96 90.84 42884.76 47839.69 2015-07-07 20:29:45.000 188 21201.98 90.82 42884.80 47839.68 2015-07-07 20:29:46.000 188 21201.99 90.82 42884.78 47839.73 2015-07-07 20:29:47.000 188 21201.97 90.80 42884.81 47839.71 2015-07-07 20:29:48.000 188 21201.96 90.79 42884.81 47839.69 2015-07-07 20:29:49.000 188 21201.95 90.75 42884.81 47839.69 2015-07-07 20:29:50.000 188 21201.94 90.72 42884.79 47839.70 2015-07-07 20:29:51.000 188 21201.95 90.71 42884.75 47839.68 2015-07-07 20:29:52.000 188 21201.92 90.70 42884.77 47839.70 2015-07-07 20:29:53.000 188 21201.92 90.68 42884.76 47839.70 2015-07-07 20:29:54.000 188 21201.89 90.67 42884.79 47839.64 2015-07-07 20:29:55.000 188 21201.82 90.66 42884.76 47839.65 2015-07-07 20:29:56.000 188 21201.81 90.64 42884.74 47839.64 2015-07-07 20:29:57.000 188 21201.81 90.62 42884.74 47839.63 2015-07-07 20:29:58.000 188 21201.77 90.62 42884.77 47839.61 2015-07-07 20:29:59.000 188 21201.79 90.63 42884.75 47839.61 2015-07-07 20:30:00.000 188 21201.79 90.61 42884.76 47839.60 2015-07-07 20:30:01.000 188 21201.74 90.61 42884.76 47839.59 2015-07-07 20:30:02.000 188 21201.75 90.58 42884.77 47839.59 2015-07-07 20:30:03.000 188 21201.77 90.54 42884.76 47839.58 2015-07-07 20:30:04.000 188 21201.73 90.52 42884.73 47839.59 2015-07-07 20:30:05.000 188 21201.73 90.52 42884.72 47839.56 2015-07-07 20:30:06.000 188 21201.77 90.47 42884.76 47839.56 2015-07-07 20:30:07.000 188 21201.75 90.46 42884.76 47839.59 2015-07-07 20:30:08.000 188 21201.71 90.44 42884.81 47839.59 2015-07-07 20:30:09.000 188 21201.69 90.44 42884.81 47839.61 2015-07-07 20:30:10.000 188 21201.67 90.45 42884.80 47839.57 2015-07-07 20:30:11.000 188 21201.64 90.44 42884.78 47839.56 2015-07-07 20:30:12.000 188 21201.63 90.44 42884.73 47839.51 2015-07-07 20:30:13.000 188 21201.59 90.40 42884.75 47839.51 2015-07-07 20:30:14.000 188 21201.58 90.39 42884.73 47839.50 2015-07-07 20:30:15.000 188 21201.59 90.36 42884.74 47839.48 2015-07-07 20:30:16.000 188 21201.60 90.33 42884.73 47839.48 2015-07-07 20:30:17.000 188 21201.60 90.30 42884.75 47839.49 2015-07-07 20:30:18.000 188 21201.60 90.24 42884.77 47839.50 2015-07-07 20:30:19.000 188 21201.58 90.22 42884.79 47839.51 2015-07-07 20:30:20.000 188 21201.58 90.17 42884.80 47839.55 2015-07-07 20:30:21.000 188 21201.57 90.13 42884.83 47839.57 2015-07-07 20:30:22.000 188 21201.56 90.10 42884.88 47839.55 2015-07-07 20:30:23.000 188 21201.53 90.10 42884.88 47839.55 2015-07-07 20:30:24.000 188 21201.53 90.12 42884.90 47839.56 2015-07-07 20:30:25.000 188 21201.51 90.12 42884.89 47839.58 2015-07-07 20:30:26.000 188 21201.47 90.12 42884.88 47839.55 2015-07-07 20:30:27.000 188 21201.45 90.13 42884.89 47839.55 2015-07-07 20:30:28.000 188 21201.39 90.11 42884.88 47839.53 2015-07-07 20:30:29.000 188 21201.38 90.11 42884.86 47839.50 2015-07-07 20:30:30.000 188 21201.36 90.11 42884.88 47839.49 2015-07-07 20:30:31.000 188 21201.35 90.10 42884.88 47839.46 2015-07-07 20:30:32.000 188 21201.34 90.07 42884.92 47839.46 2015-07-07 20:30:33.000 188 21201.34 90.03 42884.91 47839.48 2015-07-07 20:30:34.000 188 21201.35 90.02 42884.92 47839.50 2015-07-07 20:30:35.000 188 21201.35 90.01 42884.92 47839.47 2015-07-07 20:30:36.000 188 21201.31 90.04 42884.89 47839.49 2015-07-07 20:30:37.000 188 21201.30 90.04 42884.88 47839.48 2015-07-07 20:30:38.000 188 21201.26 90.04 42884.89 47839.46 2015-07-07 20:30:39.000 188 21201.26 90.07 42884.91 47839.47 2015-07-07 20:30:40.000 188 21201.22 90.06 42884.92 47839.47 2015-07-07 20:30:41.000 188 21201.21 90.05 42884.90 47839.45 2015-07-07 20:30:42.000 188 21201.18 90.06 42884.89 47839.44 2015-07-07 20:30:43.000 188 21201.20 90.06 42884.90 47839.46 2015-07-07 20:30:44.000 188 21201.19 90.07 42884.90 47839.44 2015-07-07 20:30:45.000 188 21201.19 90.07 42884.90 47839.47 2015-07-07 20:30:46.000 188 21201.21 90.10 42884.91 47839.45 2015-07-07 20:30:47.000 188 21201.16 90.14 42884.92 47839.47 2015-07-07 20:30:48.000 188 21201.14 90.16 42884.95 47839.46 2015-07-07 20:30:49.000 188 21201.15 90.18 42884.89 47839.43 2015-07-07 20:30:50.000 188 21201.18 90.18 42884.89 47839.42 2015-07-07 20:30:51.000 188 21201.16 90.22 42884.86 47839.43 2015-07-07 20:30:52.000 188 21201.12 90.26 42884.86 47839.42 2015-07-07 20:30:53.000 188 21201.12 90.26 42884.88 47839.40 2015-07-07 20:30:54.000 188 21201.14 90.29 42884.87 47839.42 2015-07-07 20:30:55.000 188 21201.15 90.33 42884.87 47839.39 2015-07-07 20:30:56.000 188 21201.13 90.34 42884.84 47839.41 2015-07-07 20:30:57.000 188 21201.14 90.38 42884.83 47839.40 2015-07-07 20:30:58.000 188 21201.10 90.41 42884.86 47839.39 2015-07-07 20:30:59.000 188 21201.09 90.44 42884.88 47839.40 2015-07-07 20:31:00.000 188 21201.09 90.43 42884.85 47839.36 2015-07-07 20:31:01.000 188 21201.08 90.48 42884.83 47839.35 2015-07-07 20:31:02.000 188 21201.08 90.53 42884.81 47839.32 2015-07-07 20:31:03.000 188 21201.06 90.55 42884.81 47839.34 2015-07-07 20:31:04.000 188 21201.04 90.58 42884.81 47839.32 2015-07-07 20:31:05.000 188 21201.04 90.59 42884.74 47839.28 2015-07-07 20:31:06.000 188 21201.02 90.61 42884.76 47839.27 2015-07-07 20:31:07.000 188 21201.01 90.61 42884.76 47839.25 2015-07-07 20:31:08.000 188 21200.97 90.63 42884.72 47839.24 2015-07-07 20:31:09.000 188 21200.95 90.64 42884.69 47839.19 2015-07-07 20:31:10.000 188 21200.94 90.68 42884.68 47839.18 2015-07-07 20:31:11.000 188 21200.90 90.69 42884.66 47839.13 2015-07-07 20:31:12.000 188 21200.88 90.70 42884.64 47839.13 2015-07-07 20:31:13.000 188 21200.92 90.70 42884.61 47839.12 2015-07-07 20:31:14.000 188 21200.90 90.66 42884.60 47839.10 2015-07-07 20:31:15.000 188 21200.87 90.66 42884.61 47839.08 2015-07-07 20:31:16.000 188 21200.89 90.67 42884.63 47839.10 2015-07-07 20:31:17.000 188 21200.91 90.67 42884.62 47839.07 2015-07-07 20:31:18.000 188 21200.91 90.69 42884.62 47839.07 2015-07-07 20:31:19.000 188 21200.88 90.69 42884.60 47839.06 2015-07-07 20:31:20.000 188 21200.87 90.67 42884.60 47839.05 2015-07-07 20:31:21.000 188 21200.87 90.64 42884.59 47839.04 2015-07-07 20:31:22.000 188 21200.91 90.64 42884.60 47839.04 2015-07-07 20:31:23.000 188 21200.86 90.63 42884.59 47839.04 2015-07-07 20:31:24.000 188 21200.83 90.63 42884.62 47839.03 2015-07-07 20:31:25.000 188 21200.82 90.63 42884.63 47839.04 2015-07-07 20:31:26.000 188 21200.80 90.59 42884.60 47839.01 2015-07-07 20:31:27.000 188 21200.79 90.54 42884.59 47839.01 2015-07-07 20:31:28.000 188 21200.76 90.55 42884.59 47838.98 2015-07-07 20:31:29.000 188 21200.74 90.48 42884.57 47838.97 2015-07-07 20:31:30.000 188 21200.72 90.47 42884.57 47838.94 2015-07-07 20:31:31.000 188 21200.68 90.46 42884.56 47838.93 2015-07-07 20:31:32.000 188 21200.67 90.42 42884.54 47838.93 2015-07-07 20:31:33.000 188 21200.68 90.42 42884.56 47838.92 2015-07-07 20:31:34.000 188 21200.69 90.39 42884.57 47838.93 2015-07-07 20:31:35.000 188 21200.71 90.35 42884.60 47838.92 2015-07-07 20:31:36.000 188 21200.67 90.38 42884.57 47838.93 2015-07-07 20:31:37.000 188 21200.66 90.39 42884.59 47838.94 2015-07-07 20:31:38.000 188 21200.67 90.40 42884.57 47838.94 2015-07-07 20:31:39.000 188 21200.65 90.42 42884.60 47838.94 2015-07-07 20:31:40.000 188 21200.63 90.45 42884.60 47838.92 2015-07-07 20:31:41.000 188 21200.63 90.46 42884.60 47838.94 2015-07-07 20:31:42.000 188 21200.68 90.46 42884.59 47838.96 2015-07-07 20:31:43.000 188 21200.69 90.50 42884.59 47838.94 2015-07-07 20:31:44.000 188 21200.68 90.52 42884.61 47838.98 2015-07-07 20:31:45.000 188 21200.68 90.54 42884.62 47838.96 2015-07-07 20:31:46.000 188 21200.71 90.53 42884.62 47838.97 2015-07-07 20:31:47.000 188 21200.67 90.56 42884.63 47838.97 2015-07-07 20:31:48.000 188 21200.72 90.58 42884.62 47838.97 2015-07-07 20:31:49.000 188 21200.75 90.59 42884.64 47838.99 2015-07-07 20:31:50.000 188 21200.77 90.59 42884.62 47838.99 2015-07-07 20:31:51.000 188 21200.78 90.62 42884.61 47839.01 2015-07-07 20:31:52.000 188 21200.77 90.64 42884.64 47839.03 2015-07-07 20:31:53.000 188 21200.76 90.67 42884.62 47839.01 2015-07-07 20:31:54.000 188 21200.74 90.66 42884.59 47839.00 2015-07-07 20:31:55.000 188 21200.78 90.68 42884.62 47839.02 2015-07-07 20:31:56.000 188 21200.79 90.74 42884.64 47839.00 2015-07-07 20:31:57.000 188 21200.82 90.79 42884.61 47838.99 2015-07-07 20:31:58.000 188 21200.83 90.79 42884.56 47839.01 2015-07-07 20:31:59.000 188 21200.83 90.80 42884.55 47838.99 2015-07-07 20:32:00.000 188 21200.84 90.84 42884.55 47838.98 2015-07-07 20:32:01.000 188 21200.84 90.86 42884.56 47838.98 2015-07-07 20:32:02.000 188 21200.83 90.86 42884.52 47838.98 2015-07-07 20:32:03.000 188 21200.80 90.87 42884.51 47838.96 2015-07-07 20:32:04.000 188 21200.84 90.88 42884.53 47838.95 2015-07-07 20:32:05.000 188 21200.85 90.87 42884.54 47838.95 2015-07-07 20:32:06.000 188 21200.82 90.85 42884.56 47838.95 2015-07-07 20:32:07.000 188 21200.84 90.85 42884.54 47838.97 2015-07-07 20:32:08.000 188 21200.83 90.84 42884.53 47838.94 2015-07-07 20:32:09.000 188 21200.81 90.87 42884.53 47838.97 2015-07-07 20:32:10.000 188 21200.78 90.90 42884.51 47838.94 2015-07-07 20:32:11.000 188 21200.84 90.86 42884.51 47838.94 2015-07-07 20:32:12.000 188 21200.86 90.86 42884.55 47838.93 2015-07-07 20:32:13.000 188 21200.81 90.87 42884.53 47838.94 2015-07-07 20:32:14.000 188 21200.89 90.86 42884.53 47838.93 2015-07-07 20:32:15.000 188 21200.93 90.84 42884.53 47838.96 2015-07-07 20:32:16.000 188 21200.95 90.83 42884.54 47838.99 2015-07-07 20:32:17.000 188 21200.99 90.83 42884.49 47839.02 2015-07-07 20:32:18.000 188 21201.01 90.82 42884.55 47839.03 2015-07-07 20:32:19.000 188 21201.01 90.79 42884.60 47839.07 2015-07-07 20:32:20.000 188 21201.04 90.80 42884.59 47839.10 2015-07-07 20:32:21.000 188 21201.05 90.80 42884.63 47839.13 2015-07-07 20:32:22.000 188 21201.07 90.78 42884.68 47839.16 2015-07-07 20:32:23.000 188 21201.06 90.81 42884.66 47839.18 2015-07-07 20:32:24.000 188 21201.05 90.83 42884.66 47839.17 2015-07-07 20:32:25.000 188 21201.05 90.84 42884.69 47839.20 2015-07-07 20:32:26.000 188 21201.05 90.86 42884.68 47839.21 2015-07-07 20:32:27.000 188 21201.05 90.87 42884.71 47839.23 2015-07-07 20:32:28.000 188 21201.04 90.88 42884.72 47839.24 2015-07-07 20:32:29.000 188 21201.07 90.90 42884.71 47839.25 2015-07-07 20:32:30.000 188 21201.06 90.88 42884.73 47839.27 2015-07-07 20:32:31.000 188 21201.07 90.90 42884.75 47839.27 2015-07-07 20:32:32.000 188 21201.07 90.92 42884.75 47839.29 2015-07-07 20:32:33.000 188 21201.04 90.90 42884.78 47839.29 2015-07-07 20:32:34.000 188 21201.04 90.90 42884.80 47839.33 2015-07-07 20:32:35.000 188 21201.04 90.92 42884.76 47839.31 2015-07-07 20:32:36.000 188 21201.02 90.96 42884.76 47839.31 2015-07-07 20:32:37.000 188 21201.05 90.97 42884.78 47839.29 2015-07-07 20:32:38.000 188 21201.01 90.99 42884.77 47839.29 2015-07-07 20:32:39.000 188 21200.98 91.02 42884.79 47839.28 2015-07-07 20:32:40.000 188 21200.95 91.03 42884.77 47839.27 2015-07-07 20:32:41.000 188 21200.96 91.03 42884.77 47839.26 2015-07-07 20:32:42.000 188 21200.95 91.03 42884.75 47839.26 2015-07-07 20:32:43.000 188 21200.99 91.03 42884.76 47839.26 2015-07-07 20:32:44.000 188 21201.01 91.02 42884.78 47839.30 2015-07-07 20:32:45.000 188 21201.01 91.05 42884.77 47839.24 2015-07-07 20:32:46.000 188 21201.00 91.02 42884.78 47839.27 2015-07-07 20:32:47.000 188 21201.00 91.01 42884.80 47839.25 2015-07-07 20:32:48.000 188 21200.99 91.01 42884.78 47839.24 2015-07-07 20:32:49.000 188 21201.01 91.01 42884.77 47839.23 2015-07-07 20:32:50.000 188 21201.02 90.99 42884.74 47839.22 2015-07-07 20:32:51.000 188 21201.02 91.01 42884.73 47839.22 2015-07-07 20:32:52.000 188 21201.03 91.04 42884.71 47839.19 2015-07-07 20:32:53.000 188 21201.03 91.03 42884.69 47839.21 2015-07-07 20:32:54.000 188 21201.07 91.01 42884.68 47839.21 2015-07-07 20:32:55.000 188 21201.08 91.02 42884.66 47839.18 2015-07-07 20:32:56.000 188 21201.12 91.01 42884.66 47839.18 2015-07-07 20:32:57.000 188 21201.14 91.01 42884.66 47839.23 2015-07-07 20:32:58.000 188 21201.13 91.01 42884.70 47839.22 2015-07-07 20:32:59.000 188 21201.14 91.02 42884.70 47839.27 2015-07-07 20:33:00.000 188 21201.16 91.04 42884.70 47839.26 2015-07-07 20:33:01.000 188 21201.12 91.05 42884.70 47839.27 2015-07-07 20:33:02.000 188 21201.16 91.05 42884.71 47839.29 2015-07-07 20:33:03.000 188 21201.19 91.04 42884.72 47839.27 2015-07-07 20:33:04.000 188 21201.23 91.06 42884.76 47839.29 2015-07-07 20:33:05.000 188 21201.22 91.06 42884.77 47839.32 2015-07-07 20:33:06.000 188 21201.25 91.07 42884.73 47839.35 2015-07-07 20:33:07.000 188 21201.26 91.09 42884.75 47839.36 2015-07-07 20:33:08.000 188 21201.27 91.12 42884.77 47839.35 2015-07-07 20:33:09.000 188 21201.31 91.12 42884.77 47839.36 2015-07-07 20:33:10.000 188 21201.31 91.14 42884.78 47839.37 2015-07-07 20:33:11.000 188 21201.34 91.16 42884.77 47839.36 2015-07-07 20:33:12.000 188 21201.35 91.16 42884.76 47839.40 2015-07-07 20:33:13.000 188 21201.33 91.19 42884.76 47839.40 2015-07-07 20:33:14.000 188 21201.31 91.20 42884.78 47839.39 2015-07-07 20:33:15.000 188 21201.31 91.21 42884.77 47839.40 2015-07-07 20:33:16.000 188 21201.31 91.24 42884.76 47839.37 2015-07-07 20:33:17.000 188 21201.28 91.24 42884.78 47839.37 2015-07-07 20:33:18.000 188 21201.23 91.24 42884.75 47839.37 2015-07-07 20:33:19.000 188 21201.25 91.23 42884.73 47839.36 2015-07-07 20:33:20.000 188 21201.26 91.24 42884.73 47839.38 2015-07-07 20:33:21.000 188 21201.22 91.26 42884.73 47839.34 2015-07-07 20:33:22.000 188 21201.14 91.30 42884.71 47839.32 2015-07-07 20:33:23.000 188 21201.10 91.34 42884.66 47839.30 2015-07-07 20:33:24.000 188 21201.09 91.36 42884.67 47839.25 2015-07-07 20:33:25.000 188 21201.07 91.35 42884.63 47839.20 2015-07-07 20:33:26.000 188 21201.06 91.35 42884.62 47839.18 2015-07-07 20:33:27.000 188 21200.99 91.36 42884.62 47839.15 2015-07-07 20:33:28.000 188 21200.94 91.35 42884.61 47839.12 2015-07-07 20:33:29.000 188 21200.89 91.35 42884.61 47839.10 2015-07-07 20:33:30.000 188 21200.85 91.38 42884.62 47839.06 2015-07-07 20:33:31.000 188 21200.80 91.42 42884.56 47839.05 2015-07-07 20:33:32.000 188 21200.75 91.46 42884.51 47838.98 2015-07-07 20:33:33.000 188 21200.71 91.47 42884.51 47838.94 2015-07-07 20:33:34.000 188 21200.68 91.46 42884.51 47838.90 2015-07-07 20:33:35.000 188 21200.69 91.44 42884.47 47838.89 2015-07-07 20:33:36.000 188 21200.69 91.43 42884.45 47838.87 2015-07-07 20:33:37.000 188 21200.67 91.42 42884.46 47838.84 2015-07-07 20:33:38.000 188 21200.66 91.40 42884.46 47838.82 2015-07-07 20:33:39.000 188 21200.64 91.39 42884.43 47838.82 2015-07-07 20:33:40.000 188 21200.63 91.38 42884.44 47838.80 2015-07-07 20:33:41.000 188 21200.62 91.41 42884.44 47838.78 2015-07-07 20:33:42.000 188 21200.60 91.43 42884.41 47838.78 2015-07-07 20:33:43.000 188 21200.64 91.42 42884.40 47838.78 2015-07-07 20:33:44.000 188 21200.66 91.44 42884.42 47838.79 2015-07-07 20:33:45.000 188 21200.70 91.44 42884.44 47838.81 2015-07-07 20:33:46.000 188 21200.75 91.42 42884.46 47838.81 2015-07-07 20:33:47.000 188 21200.76 91.42 42884.46 47838.84 2015-07-07 20:33:48.000 188 21200.78 91.42 42884.46 47838.89 2015-07-07 20:33:49.000 188 21200.80 91.40 42884.45 47838.89 2015-07-07 20:33:50.000 188 21200.80 91.42 42884.44 47838.90 2015-07-07 20:33:51.000 188 21200.79 91.43 42884.48 47838.90 2015-07-07 20:33:52.000 188 21200.78 91.45 42884.46 47838.91 2015-07-07 20:33:53.000 188 21200.80 91.44 42884.46 47838.91 2015-07-07 20:33:54.000 188 21200.80 91.43 42884.47 47838.94 2015-07-07 20:33:55.000 188 21200.82 91.44 42884.50 47838.92 2015-07-07 20:33:56.000 188 21200.81 91.44 42884.50 47838.91 2015-07-07 20:33:57.000 188 21200.78 91.45 42884.48 47838.93 2015-07-07 20:33:58.000 188 21200.80 91.43 42884.47 47838.92 2015-07-07 20:33:59.000 188 21200.78 91.47 42884.49 47838.92 2015-07-07 20:34:00.000 188 21200.77 91.50 42884.52 47838.92 2015-07-07 20:34:01.000 188 21200.81 91.52 42884.47 47838.92 2015-07-07 20:34:02.000 188 21200.82 91.53 42884.51 47838.92 2015-07-07 20:34:03.000 188 21200.83 91.53 42884.52 47838.94 2015-07-07 20:34:04.000 188 21200.82 91.51 42884.51 47838.94 2015-07-07 20:34:05.000 188 21200.85 91.52 42884.51 47838.94 2015-07-07 20:34:06.000 188 21200.87 91.52 42884.54 47838.98 2015-07-07 20:34:07.000 188 21200.88 91.51 42884.53 47839.00 2015-07-07 20:34:08.000 188 21200.90 91.52 42884.54 47838.99 2015-07-07 20:34:09.000 188 21200.88 91.54 42884.57 47839.01 2015-07-07 20:34:10.000 188 21200.87 91.56 42884.59 47839.02 2015-07-07 20:34:11.000 188 21200.85 91.59 42884.56 47839.00 2015-07-07 20:34:12.000 188 21200.83 91.61 42884.56 47838.98 2015-07-07 20:34:13.000 188 21200.80 91.65 42884.52 47838.96 2015-07-07 20:34:14.000 188 21200.84 91.67 42884.50 47838.95 2015-07-07 20:34:15.000 188 21200.85 91.70 42884.49 47838.96 2015-07-07 20:34:16.000 188 21200.89 91.72 42884.49 47838.97 2015-07-07 20:34:17.000 188 21200.93 91.73 42884.46 47838.96 2015-07-07 20:34:18.000 188 21200.96 91.74 42884.46 47838.96 2015-07-07 20:34:19.000 188 21200.98 91.69 42884.46 47838.98 2015-07-07 20:34:20.000 188 21200.99 91.72 42884.46 47838.98 2015-07-07 20:34:21.000 188 21200.99 91.74 42884.48 47838.99 2015-07-07 20:34:22.000 188 21201.02 91.76 42884.43 47838.97 2015-07-07 20:34:23.000 188 21201.02 91.75 42884.43 47838.98 2015-07-07 20:34:24.000 188 21201.03 91.74 42884.44 47838.99 2015-07-07 20:34:25.000 188 21201.07 91.75 42884.43 47838.99 2015-07-07 20:34:26.000 188 21201.06 91.75 42884.43 47839.00 2015-07-07 20:34:27.000 188 21201.08 91.75 42884.40 47839.00 2015-07-07 20:34:28.000 188 21201.13 91.76 42884.40 47839.01 2015-07-07 20:34:29.000 188 21201.11 91.77 42884.44 47839.04 2015-07-07 20:34:30.000 188 21201.13 91.76 42884.48 47839.03 2015-07-07 20:34:31.000 188 21201.15 91.76 42884.47 47839.03 2015-07-07 20:34:32.000 188 21201.13 91.78 42884.44 47839.06 2015-07-07 20:34:33.000 188 21201.15 91.80 42884.46 47839.04 2015-07-07 20:34:34.000 188 21201.15 91.78 42884.45 47839.03 2015-07-07 20:34:35.000 188 21201.15 91.80 42884.45 47839.05 2015-07-07 20:34:36.000 188 21201.16 91.80 42884.41 47839.03 2015-07-07 20:34:37.000 188 21201.15 91.81 42884.42 47839.02 2015-07-07 20:34:38.000 188 21201.17 91.86 42884.43 47839.01 2015-07-07 20:34:39.000 188 21201.18 91.85 42884.42 47839.04 2015-07-07 20:34:40.000 188 21201.21 91.86 42884.41 47839.04 2015-07-07 20:34:41.000 188 21201.21 91.90 42884.42 47839.04 2015-07-07 20:34:42.000 188 21201.21 91.94 42884.42 47839.06 2015-07-07 20:34:43.000 188 21201.18 91.95 42884.40 47839.03 2015-07-07 20:34:44.000 188 21201.22 91.94 42884.40 47839.03 2015-07-07 20:34:45.000 188 21201.20 91.95 42884.41 47839.02 2015-07-07 20:34:46.000 188 21201.17 91.97 42884.39 47839.02 2015-07-07 20:34:47.000 188 21201.21 91.97 42884.41 47839.01 2015-07-07 20:34:48.000 188 21201.21 91.98 42884.40 47839.02 2015-07-07 20:34:49.000 188 21201.20 91.99 42884.42 47839.04 2015-07-07 20:34:50.000 188 21201.20 91.98 42884.41 47839.03 2015-07-07 20:34:51.000 188 21201.20 91.99 42884.42 47839.06 2015-07-07 20:34:52.000 188 21201.22 91.97 42884.43 47839.03 2015-07-07 20:34:53.000 188 21201.20 91.99 42884.42 47839.07 2015-07-07 20:34:54.000 188 21201.21 91.98 42884.43 47839.04 2015-07-07 20:34:55.000 188 21201.19 91.99 42884.45 47839.07 2015-07-07 20:34:56.000 188 21201.19 91.99 42884.45 47839.05 2015-07-07 20:34:57.000 188 21201.20 91.99 42884.47 47839.08 2015-07-07 20:34:58.000 188 21201.21 92.02 42884.46 47839.09 2015-07-07 20:34:59.000 188 21201.21 92.05 42884.47 47839.08 2015-07-07 20:35:00.000 188 21201.27 92.06 42884.47 47839.11 2015-07-07 20:35:01.000 188 21201.27 92.05 42884.50 47839.13 2015-07-07 20:35:02.000 188 21201.26 92.05 42884.53 47839.14 2015-07-07 20:35:03.000 188 21201.26 92.05 42884.51 47839.14 2015-07-07 20:35:04.000 188 21201.26 92.02 42884.53 47839.16 2015-07-07 20:35:05.000 188 21201.31 92.02 42884.53 47839.21 2015-07-07 20:35:06.000 188 21201.32 92.03 42884.55 47839.22 2015-07-07 20:35:07.000 188 21201.33 92.04 42884.57 47839.22 2015-07-07 20:35:08.000 188 21201.31 92.05 42884.59 47839.24 2015-07-07 20:35:09.000 188 21201.27 92.05 42884.57 47839.26 2015-07-07 20:35:10.000 188 21201.26 92.07 42884.56 47839.21 2015-07-07 20:35:11.000 188 21201.27 92.09 42884.56 47839.22 2015-07-07 20:35:12.000 188 21201.24 92.07 42884.56 47839.21 2015-07-07 20:35:13.000 188 21201.22 92.08 42884.56 47839.20 2015-07-07 20:35:14.000 188 21201.25 92.05 42884.56 47839.21 2015-07-07 20:35:15.000 188 21201.27 92.03 42884.56 47839.21 2015-07-07 20:35:16.000 188 21201.29 92.02 42884.62 47839.25 2015-07-07 20:35:17.000 188 21201.30 91.99 42884.64 47839.25 2015-07-07 20:35:18.000 188 21201.29 91.95 42884.63 47839.28 2015-07-07 20:35:19.000 188 21201.29 91.93 42884.62 47839.29 2015-07-07 20:35:20.000 188 21201.30 91.92 42884.65 47839.30 2015-07-07 20:35:21.000 188 21201.29 91.88 42884.64 47839.29 2015-07-07 20:35:22.000 188 21201.31 91.87 42884.63 47839.29 2015-07-07 20:35:23.000 188 21201.31 91.88 42884.68 47839.31 2015-07-07 20:35:24.000 188 21201.28 91.87 42884.70 47839.29 2015-07-07 20:35:25.000 188 21201.30 91.85 42884.66 47839.31 2015-07-07 20:35:26.000 188 21201.30 91.83 42884.66 47839.31 2015-07-07 20:35:27.000 188 21201.31 91.81 42884.64 47839.30 2015-07-07 20:35:28.000 188 21201.32 91.80 42884.64 47839.31 2015-07-07 20:35:29.000 188 21201.30 91.76 42884.66 47839.31 2015-07-07 20:35:30.000 188 21201.31 91.75 42884.68 47839.33 2015-07-07 20:35:31.000 188 21201.32 91.75 42884.67 47839.33 2015-07-07 20:35:32.000 188 21201.32 91.73 42884.70 47839.31 2015-07-07 20:35:33.000 188 21201.31 91.73 42884.69 47839.32 2015-07-07 20:35:34.000 188 21201.30 91.74 42884.69 47839.34 2015-07-07 20:35:35.000 188 21201.28 91.78 42884.67 47839.33 2015-07-07 20:35:36.000 188 21201.19 91.82 42884.64 47839.28 2015-07-07 20:35:37.000 188 21201.16 91.81 42884.63 47839.25 2015-07-07 20:35:38.000 188 21201.14 91.81 42884.59 47839.20 2015-07-07 20:35:39.000 188 21201.11 91.79 42884.57 47839.19 2015-07-07 20:35:40.000 188 21201.12 91.78 42884.59 47839.15 2015-07-07 20:35:41.000 188 21201.13 91.77 42884.57 47839.13 2015-07-07 20:35:42.000 188 21201.15 91.76 42884.57 47839.16 2015-07-07 20:35:43.000 188 21201.11 91.75 42884.59 47839.17 2015-07-07 20:35:44.000 188 21201.09 91.73 42884.62 47839.15 2015-07-07 20:35:45.000 188 21201.11 91.70 42884.63 47839.15 2015-07-07 20:35:46.000 188 21201.13 91.68 42884.63 47839.17 2015-07-07 20:35:47.000 188 21201.14 91.67 42884.60 47839.18 2015-07-07 20:35:48.000 188 21201.11 91.64 42884.60 47839.19 2015-07-07 20:35:49.000 188 21201.10 91.61 42884.61 47839.20 2015-07-07 20:35:50.000 188 21201.11 91.60 42884.63 47839.20 2015-07-07 20:35:51.000 188 21201.08 91.60 42884.66 47839.20 2015-07-07 20:35:52.000 188 21201.06 91.57 42884.66 47839.20 2015-07-07 20:35:53.000 188 21201.08 91.57 42884.66 47839.22 2015-07-07 20:35:54.000 188 21201.06 91.56 42884.66 47839.20 2015-07-07 20:35:55.000 188 21201.11 91.52 42884.67 47839.23 2015-07-07 20:35:56.000 188 21201.13 91.50 42884.70 47839.21 2015-07-07 20:35:57.000 188 21201.13 91.49 42884.69 47839.22 2015-07-07 20:35:58.000 188 21201.10 91.47 42884.70 47839.25 2015-07-07 20:35:59.000 188 21201.13 91.44 42884.76 47839.26 2015-07-07 20:36:00.000 188 21201.11 91.43 42884.75 47839.27 2015-07-07 20:36:01.000 188 21201.11 91.40 42884.75 47839.28 2015-07-07 20:36:02.000 188 21201.12 91.37 42884.78 47839.26 2015-07-07 20:36:03.000 188 21201.10 91.33 42884.82 47839.28 2015-07-07 20:36:04.000 188 21201.09 91.34 42884.78 47839.30 2015-07-07 20:36:05.000 188 21201.03 91.31 42884.78 47839.31 2015-07-07 20:36:06.000 188 21201.01 91.27 42884.81 47839.30 2015-07-07 20:36:07.000 188 21201.02 91.24 42884.83 47839.32 2015-07-07 20:36:08.000 188 21201.02 91.22 42884.78 47839.32 2015-07-07 20:36:09.000 188 21201.01 91.22 42884.80 47839.31 2015-07-07 20:36:10.000 188 21201.02 91.19 42884.83 47839.30 2015-07-07 20:36:11.000 188 21201.01 91.16 42884.85 47839.34 2015-07-07 20:36:12.000 188 21200.99 91.10 42884.84 47839.35 2015-07-07 20:36:13.000 188 21200.99 91.06 42884.88 47839.34 2015-07-07 20:36:14.000 188 21200.97 91.05 42884.90 47839.38 2015-07-07 20:36:15.000 188 21200.97 90.99 42884.90 47839.35 2015-07-07 20:36:16.000 188 21200.95 90.95 42884.91 47839.39 2015-07-07 20:36:17.000 188 21200.92 90.97 42884.93 47839.41 2015-07-07 20:36:18.000 188 21200.90 90.99 42884.93 47839.39 2015-07-07 20:36:19.000 188 21200.89 91.02 42884.91 47839.39 2015-07-07 20:36:20.000 188 21200.86 91.04 42884.90 47839.35 2015-07-07 20:36:21.000 188 21200.83 91.02 42884.90 47839.32 2015-07-07 20:36:22.000 188 21200.80 91.03 42884.92 47839.29 2015-07-07 20:36:23.000 188 21200.81 91.04 42884.89 47839.30 2015-07-07 20:36:24.000 188 21200.79 91.01 42884.88 47839.29 2015-07-07 20:36:25.000 188 21200.71 91.04 42884.91 47839.27 2015-07-07 20:36:26.000 188 21200.72 91.06 42884.91 47839.26 2015-07-07 20:36:27.000 188 21200.72 91.05 42884.92 47839.26 2015-07-07 20:36:28.000 188 21200.72 91.08 42884.93 47839.27 2015-07-07 20:36:29.000 188 21200.71 91.10 42884.95 47839.26 2015-07-07 20:36:30.000 188 21200.75 91.08 42884.95 47839.26 2015-07-07 20:36:31.000 188 21200.76 91.06 42884.92 47839.29 2015-07-07 20:36:32.000 188 21200.77 91.08 42884.93 47839.29 2015-07-07 20:36:33.000 188 21200.77 91.15 42884.92 47839.30 2015-07-07 20:36:34.000 188 21200.73 91.23 42884.86 47839.28 2015-07-07 20:36:35.000 188 21200.69 91.28 42884.82 47839.23 2015-07-07 20:36:36.000 188 21200.70 91.30 42884.78 47839.17 2015-07-07 20:36:37.000 188 21200.69 91.31 42884.73 47839.15 2015-07-07 20:36:38.000 188 21200.69 91.31 42884.71 47839.12 2015-07-07 20:36:39.000 188 21200.71 91.33 42884.69 47839.09 2015-07-07 20:36:40.000 188 21200.71 91.36 42884.69 47839.07 2015-07-07 20:36:41.000 188 21200.69 91.36 42884.68 47839.06 2015-07-07 20:36:42.000 188 21200.68 91.38 42884.64 47839.03 2015-07-07 20:36:43.000 188 21200.68 91.37 42884.65 47839.02 2015-07-07 20:36:44.000 188 21200.68 91.40 42884.65 47839.00 2015-07-07 20:36:45.000 188 21200.68 91.42 42884.64 47839.02 2015-07-07 20:36:46.000 188 21200.67 91.45 42884.63 47839.00 2015-07-07 20:36:47.000 188 21200.70 91.46 42884.65 47838.99 2015-07-07 20:36:48.000 188 21200.72 91.47 42884.63 47838.97 2015-07-07 20:36:49.000 188 21200.69 91.47 42884.61 47838.99 2015-07-07 20:36:50.000 188 21200.68 91.46 42884.61 47838.97 2015-07-07 20:36:51.000 188 21200.66 91.45 42884.61 47838.98 2015-07-07 20:36:52.000 188 21200.68 91.46 42884.60 47838.98 2015-07-07 20:36:53.000 188 21200.70 91.44 42884.61 47838.97 2015-07-07 20:36:54.000 188 21200.69 91.45 42884.63 47838.98 2015-07-07 20:36:55.000 188 21200.68 91.46 42884.63 47839.00 2015-07-07 20:36:56.000 188 21200.69 91.43 42884.63 47839.00 2015-07-07 20:36:57.000 188 21200.68 91.42 42884.62 47838.99 2015-07-07 20:36:58.000 188 21200.66 91.44 42884.63 47839.01 2015-07-07 20:36:59.000 188 21200.68 91.44 42884.61 47838.98 2015-07-07 20:37:00.000 188 21200.68 91.43 42884.61 47838.98 2015-07-07 20:37:01.000 188 21200.69 91.45 42884.61 47838.99 2015-07-07 20:37:02.000 188 21200.73 91.44 42884.61 47839.00 2015-07-07 20:37:03.000 188 21200.76 91.42 42884.62 47839.01 2015-07-07 20:37:04.000 188 21200.77 91.42 42884.61 47839.02 2015-07-07 20:37:05.000 188 21200.77 91.42 42884.62 47839.02 2015-07-07 20:37:06.000 188 21200.79 91.40 42884.61 47839.04 2015-07-07 20:37:07.000 188 21200.82 91.36 42884.62 47839.06 2015-07-07 20:37:08.000 188 21200.86 91.32 42884.65 47839.08 2015-07-07 20:37:09.000 188 21200.85 91.32 42884.66 47839.07 2015-07-07 20:37:10.000 188 21200.84 91.29 42884.67 47839.11 2015-07-07 20:37:11.000 188 21200.83 91.25 42884.70 47839.11 2015-07-07 20:37:12.000 188 21200.80 91.21 42884.70 47839.15 2015-07-07 20:37:13.000 188 21200.80 91.17 42884.68 47839.12 2015-07-07 20:37:14.000 188 21200.82 91.13 42884.65 47839.10 2015-07-07 20:37:15.000 188 21200.85 91.09 42884.64 47839.08 2015-07-07 20:37:16.000 188 21200.86 91.05 42884.63 47839.09 2015-07-07 20:37:17.000 188 21200.84 91.05 42884.63 47839.06 2015-07-07 20:37:18.000 188 21200.86 91.07 42884.59 47839.03 2015-07-07 20:37:19.000 188 21200.86 91.05 42884.56 47839.03 2015-07-07 20:37:20.000 188 21200.86 91.00 42884.58 47839.00 2015-07-07 20:37:21.000 188 21200.84 90.99 42884.58 47839.01 2015-07-07 20:37:22.000 188 21200.85 90.97 42884.53 47838.99 2015-07-07 20:37:23.000 188 21200.86 91.00 42884.53 47839.02 2015-07-07 20:37:24.000 188 21200.87 90.98 42884.57 47839.02 2015-07-07 20:37:25.000 188 21200.86 90.96 42884.60 47839.04 2015-07-07 20:37:26.000 188 21200.84 90.96 42884.58 47839.04 2015-07-07 20:37:27.000 188 21200.84 91.00 42884.58 47839.03 2015-07-07 20:37:28.000 188 21200.85 90.98 42884.61 47839.03 2015-07-07 20:37:29.000 188 21200.86 90.96 42884.57 47839.05 2015-07-07 20:37:30.000 188 21200.84 90.97 42884.57 47839.04 2015-07-07 20:37:31.000 188 21200.81 90.94 42884.56 47839.04 2015-07-07 20:37:32.000 188 21200.80 90.95 42884.57 47839.04 2015-07-07 20:37:33.000 188 21200.82 90.98 42884.57 47839.07 2015-07-07 20:37:34.000 188 21200.83 90.99 42884.60 47839.05 2015-07-07 20:37:35.000 188 21200.84 91.02 42884.61 47839.06 2015-07-07 20:37:36.000 188 21200.87 91.00 42884.59 47839.06 2015-07-07 20:37:37.000 188 21200.86 91.03 42884.59 47839.08 2015-07-07 20:37:38.000 188 21200.87 91.06 42884.63 47839.07 2015-07-07 20:37:39.000 188 21200.90 91.12 42884.61 47839.10 2015-07-07 20:37:40.000 188 21200.90 91.17 42884.64 47839.12 2015-07-07 20:37:41.000 188 21200.89 91.20 42884.68 47839.12 2015-07-07 20:37:42.000 188 21200.91 91.24 42884.70 47839.15 2015-07-07 20:37:43.000 188 21200.90 91.28 42884.70 47839.16 2015-07-07 20:37:44.000 188 21200.88 91.32 42884.71 47839.15 2015-07-07 20:37:45.000 188 21200.85 91.34 42884.74 47839.18 2015-07-07 20:37:46.000 188 21200.87 91.36 42884.72 47839.17 2015-07-07 20:37:47.000 188 21200.88 91.39 42884.71 47839.15 2015-07-07 20:37:48.000 188 21200.88 91.41 42884.70 47839.15 2015-07-07 20:37:49.000 188 21200.89 91.41 42884.68 47839.18 2015-07-07 20:37:50.000 188 21200.92 91.40 42884.69 47839.14 2015-07-07 20:37:51.000 188 21200.95 91.40 42884.70 47839.15 2015-07-07 20:37:52.000 188 21200.93 91.42 42884.67 47839.18 2015-07-07 20:37:53.000 188 21200.93 91.46 42884.69 47839.18 2015-07-07 20:37:54.000 188 21200.96 91.47 42884.70 47839.17 2015-07-07 20:37:55.000 188 21200.96 91.45 42884.68 47839.15 2015-07-07 20:37:56.000 188 21200.96 91.42 42884.69 47839.19 2015-07-07 20:37:57.000 188 21200.99 91.39 42884.72 47839.17 2015-07-07 20:37:58.000 188 21201.02 91.37 42884.70 47839.19 2015-07-07 20:37:59.000 188 21201.03 91.34 42884.73 47839.21 2015-07-07 20:38:00.000 188 21201.04 91.31 42884.75 47839.26 2015-07-07 20:38:01.000 188 21201.06 91.31 42884.77 47839.25 2015-07-07 20:38:02.000 188 21201.03 91.32 42884.76 47839.27 2015-07-07 20:38:03.000 188 21201.03 91.36 42884.74 47839.28 2015-07-07 20:38:04.000 188 21201.04 91.36 42884.74 47839.29 2015-07-07 20:38:05.000 188 21201.06 91.35 42884.74 47839.26 2015-07-07 20:38:06.000 188 21201.07 91.36 42884.75 47839.29 2015-07-07 20:38:07.000 188 21201.09 91.36 42884.80 47839.28 2015-07-07 20:38:08.000 188 21201.08 91.34 42884.81 47839.31 2015-07-07 20:38:09.000 188 21201.06 91.36 42884.77 47839.31 2015-07-07 20:38:10.000 188 21201.08 91.38 42884.76 47839.30 2015-07-07 20:38:11.000 188 21201.09 91.42 42884.76 47839.29 2015-07-07 20:38:12.000 188 21201.08 91.46 42884.78 47839.29 2015-07-07 20:38:13.000 188 21201.06 91.44 42884.71 47839.29 2015-07-07 20:38:14.000 188 21201.03 91.45 42884.73 47839.24 2015-07-07 20:38:15.000 188 21201.03 91.44 42884.74 47839.25 2015-07-07 20:38:16.000 188 21201.05 91.45 42884.72 47839.25 2015-07-07 20:38:17.000 188 21201.03 91.45 42884.69 47839.21 2015-07-07 20:38:18.000 188 21201.01 91.48 42884.70 47839.23 2015-07-07 20:38:19.000 188 21200.97 91.51 42884.70 47839.21 2015-07-07 20:38:20.000 188 21200.98 91.55 42884.62 47839.15 2015-07-07 20:38:21.000 188 21200.96 91.58 42884.59 47839.13 2015-07-07 20:38:22.000 188 21200.93 91.58 42884.53 47839.03 2015-07-07 20:38:23.000 188 21200.90 91.54 42884.52 47839.03 2015-07-07 20:38:24.000 188 21200.89 91.50 42884.51 47839.00 2015-07-07 20:38:25.000 188 21200.87 91.49 42884.54 47839.01 2015-07-07 20:38:26.000 188 21200.85 91.46 42884.53 47838.99 2015-07-07 20:38:27.000 188 21200.89 91.43 42884.56 47839.02 2015-07-07 20:38:28.000 188 21200.90 91.42 42884.53 47839.01 2015-07-07 20:38:29.000 188 21200.89 91.47 42884.55 47839.03 2015-07-07 20:38:30.000 188 21200.88 91.46 42884.55 47839.00 2015-07-07 20:38:31.000 188 21200.85 91.47 42884.53 47839.01 2015-07-07 20:38:32.000 188 21200.86 91.50 42884.52 47839.02 2015-07-07 20:38:33.000 188 21200.83 91.50 42884.54 47839.00 2015-07-07 20:38:34.000 188 21200.85 91.47 42884.53 47839.01 2015-07-07 20:38:35.000 188 21200.84 91.45 42884.52 47838.99 2015-07-07 20:38:36.000 188 21200.84 91.46 42884.55 47839.00 2015-07-07 20:38:37.000 188 21200.80 91.46 42884.56 47839.01 2015-07-07 20:38:38.000 188 21200.78 91.49 42884.56 47839.00 2015-07-07 20:38:39.000 188 21200.78 91.50 42884.56 47838.99 2015-07-07 20:38:40.000 188 21200.75 91.51 42884.55 47838.98 2015-07-07 20:38:41.000 188 21200.73 91.54 42884.52 47838.94 2015-07-07 20:38:42.000 188 21200.72 91.52 42884.51 47838.91 2015-07-07 20:38:43.000 188 21200.71 91.51 42884.52 47838.91 2015-07-07 20:38:44.000 188 21200.72 91.50 42884.52 47838.92 2015-07-07 20:38:45.000 188 21200.72 91.49 42884.52 47838.92 2015-07-07 20:38:46.000 188 21200.71 91.53 42884.50 47838.91 2015-07-07 20:38:47.000 188 21200.71 91.55 42884.49 47838.92 2015-07-07 20:38:48.000 188 21200.69 91.58 42884.45 47838.92 2015-07-07 20:38:49.000 188 21200.72 91.57 42884.44 47838.88 2015-07-07 20:38:50.000 188 21200.75 91.53 42884.47 47838.87 2015-07-07 20:38:51.000 188 21200.75 91.52 42884.46 47838.85 2015-07-07 20:38:52.000 188 21200.78 91.54 42884.40 47838.86 2015-07-07 20:38:53.000 188 21200.77 91.56 42884.38 47838.86 2015-07-07 20:38:54.000 188 21200.77 91.58 42884.36 47838.84 2015-07-07 20:38:55.000 188 21200.79 91.60 42884.37 47838.84 2015-07-07 20:38:56.000 188 21200.78 91.64 42884.38 47838.83 2015-07-07 20:38:57.000 188 21200.80 91.63 42884.38 47838.84 2015-07-07 20:38:58.000 188 21200.78 91.65 42884.35 47838.79 2015-07-07 20:38:59.000 188 21200.77 91.70 42884.31 47838.78 2015-07-07 20:39:00.000 188 21200.78 91.70 42884.32 47838.77 2015-07-07 20:39:01.000 188 21200.78 91.69 42884.31 47838.77 2015-07-07 20:39:02.000 188 21200.78 91.66 42884.29 47838.77 2015-07-07 20:39:03.000 188 21200.78 91.66 42884.32 47838.76 2015-07-07 20:39:04.000 188 21200.78 91.69 42884.31 47838.76 2015-07-07 20:39:05.000 188 21200.77 91.67 42884.33 47838.77 2015-07-07 20:39:06.000 188 21200.75 91.65 42884.38 47838.77 2015-07-07 20:39:07.000 188 21200.75 91.67 42884.36 47838.79 2015-07-07 20:39:08.000 188 21200.74 91.64 42884.39 47838.77 2015-07-07 20:39:09.000 188 21200.72 91.65 42884.42 47838.80 2015-07-07 20:39:10.000 188 21200.71 91.63 42884.42 47838.80 2015-07-07 20:39:11.000 188 21200.73 91.65 42884.43 47838.80 2015-07-07 20:39:12.000 188 21200.76 91.62 42884.42 47838.81 2015-07-07 20:39:13.000 188 21200.75 91.62 42884.42 47838.82 2015-07-07 20:39:14.000 188 21200.75 91.59 42884.42 47838.81 2015-07-07 20:39:15.000 188 21200.75 91.58 42884.41 47838.85 2015-07-07 20:39:16.000 188 21200.74 91.59 42884.46 47838.85 2015-07-07 20:39:17.000 188 21200.71 91.59 42884.46 47838.87 2015-07-07 20:39:18.000 188 21200.70 91.58 42884.51 47838.87 2015-07-07 20:39:19.000 188 21200.76 91.55 42884.51 47838.87 2015-07-07 20:39:20.000 188 21200.77 91.55 42884.54 47838.92 2015-07-07 20:39:21.000 188 21200.77 91.51 42884.54 47838.94 2015-07-07 20:39:22.000 188 21200.76 91.50 42884.55 47838.94 2015-07-07 20:39:23.000 188 21200.75 91.47 42884.56 47838.96 2015-07-07 20:39:24.000 188 21200.74 91.44 42884.58 47838.98 2015-07-07 20:39:25.000 188 21200.77 91.43 42884.60 47839.00 2015-07-07 20:39:26.000 188 21200.79 91.43 42884.60 47839.00 2015-07-07 20:39:27.000 188 21200.78 91.46 42884.61 47839.01 2015-07-07 20:39:28.000 188 21200.76 91.48 42884.62 47839.02 2015-07-07 20:39:29.000 188 21200.75 91.50 42884.62 47839.02 2015-07-07 20:39:30.000 188 21200.76 91.49 42884.60 47839.00 2015-07-07 20:39:31.000 188 21200.73 91.51 42884.61 47838.99 2015-07-07 20:39:32.000 188 21200.70 91.52 42884.60 47839.00 2015-07-07 20:39:33.000 188 21200.70 91.53 42884.60 47838.97 2015-07-07 20:39:34.000 188 21200.74 91.53 42884.61 47838.98 2015-07-07 20:39:35.000 188 21200.72 91.52 42884.59 47838.99 2015-07-07 20:39:36.000 188 21200.69 91.52 42884.58 47838.96 2015-07-07 20:39:37.000 188 21200.70 91.53 42884.59 47838.97 2015-07-07 20:39:38.000 188 21200.68 91.56 42884.56 47838.96 2015-07-07 20:39:39.000 188 21200.68 91.59 42884.55 47838.95 2015-07-07 20:39:40.000 188 21200.65 91.61 42884.53 47838.94 2015-07-07 20:39:41.000 188 21200.66 91.59 42884.52 47838.90 2015-07-07 20:39:42.000 188 21200.63 91.59 42884.52 47838.90 2015-07-07 20:39:43.000 188 21200.60 91.58 42884.54 47838.86 2015-07-07 20:39:44.000 188 21200.56 91.56 42884.50 47838.86 2015-07-07 20:39:45.000 188 21200.53 91.58 42884.50 47838.86 2015-07-07 20:39:46.000 188 21200.55 91.59 42884.49 47838.82 2015-07-07 20:39:47.000 188 21200.55 91.58 42884.48 47838.83 2015-07-07 20:39:48.000 188 21200.54 91.53 42884.50 47838.81 2015-07-07 20:39:49.000 188 21200.54 91.52 42884.52 47838.80 2015-07-07 20:39:50.000 188 21200.53 91.51 42884.53 47838.82 2015-07-07 20:39:51.000 188 21200.52 91.47 42884.51 47838.84 2015-07-07 20:39:52.000 188 21200.49 91.47 42884.55 47838.84 2015-07-07 20:39:53.000 188 21200.47 91.46 42884.56 47838.80 2015-07-07 20:39:54.000 188 21200.45 91.44 42884.56 47838.82 2015-07-07 20:39:55.000 188 21200.43 91.41 42884.55 47838.80 2015-07-07 20:39:56.000 188 21200.41 91.41 42884.59 47838.83 2015-07-07 20:39:57.000 188 21200.38 91.39 42884.62 47838.82 2015-07-07 20:39:58.000 188 21200.37 91.40 42884.61 47838.83 2015-07-07 20:39:59.000 188 21200.37 91.39 42884.61 47838.83 2015-07-07 20:40:00.000 188 21200.41 91.41 42884.60 47838.84 2015-07-07 20:40:01.000 188 21200.40 91.40 42884.62 47838.85 2015-07-07 20:40:02.000 188 21200.39 91.38 42884.63 47838.85 2015-07-07 20:40:03.000 188 21200.39 91.40 42884.60 47838.87 2015-07-07 20:40:04.000 188 21200.39 91.41 42884.61 47838.87 2015-07-07 20:40:05.000 188 21200.40 91.40 42884.63 47838.88 2015-07-07 20:40:06.000 188 21200.43 91.40 42884.67 47838.87 2015-07-07 20:40:07.000 188 21200.44 91.39 42884.67 47838.89 2015-07-07 20:40:08.000 188 21200.42 91.37 42884.68 47838.92 2015-07-07 20:40:09.000 188 21200.42 91.36 42884.67 47838.92 2015-07-07 20:40:10.000 188 21200.44 91.35 42884.67 47838.93 2015-07-07 20:40:11.000 188 21200.44 91.32 42884.70 47838.94 2015-07-07 20:40:12.000 188 21200.45 91.31 42884.73 47838.97 2015-07-07 20:40:13.000 188 21200.48 91.28 42884.73 47838.97 2015-07-07 20:40:14.000 188 21200.44 91.26 42884.70 47838.94 2015-07-07 20:40:15.000 188 21200.42 91.26 42884.71 47838.97 2015-07-07 20:40:16.000 188 21200.42 91.22 42884.74 47838.97 2015-07-07 20:40:17.000 188 21200.42 91.22 42884.75 47838.99 2015-07-07 20:40:18.000 188 21200.42 91.22 42884.74 47839.01 2015-07-07 20:40:19.000 188 21200.43 91.22 42884.75 47838.99 2015-07-07 20:40:20.000 188 21200.40 91.23 42884.77 47839.00 2015-07-07 20:40:21.000 188 21200.39 91.25 42884.73 47839.02 2015-07-07 20:40:22.000 188 21200.36 91.25 42884.74 47838.97 2015-07-07 20:40:23.000 188 21200.34 91.25 42884.73 47838.98 2015-07-07 20:40:24.000 188 21200.32 91.27 42884.75 47838.98 2015-07-07 20:40:25.000 188 21200.35 91.29 42884.72 47838.95 2015-07-07 20:40:26.000 188 21200.38 91.28 42884.69 47838.96 2015-07-07 20:40:27.000 188 21200.38 91.28 42884.72 47838.95 2015-07-07 20:40:28.000 188 21200.39 91.26 42884.71 47838.94 2015-07-07 20:40:29.000 188 21200.39 91.27 42884.70 47838.94 2015-07-07 20:40:30.000 188 21200.37 91.25 42884.71 47838.93 2015-07-07 20:40:31.000 188 21200.34 91.25 42884.69 47838.96 2015-07-07 20:40:32.000 188 21200.32 91.27 42884.67 47838.91 2015-07-07 20:40:33.000 188 21200.29 91.28 42884.67 47838.91 2015-07-07 20:40:34.000 188 21200.31 91.28 42884.63 47838.87 2015-07-07 20:40:35.000 188 21200.28 91.32 42884.65 47838.88 2015-07-07 20:40:36.000 188 21200.28 91.33 42884.62 47838.85 2015-07-07 20:40:37.000 188 21200.28 91.32 42884.60 47838.81 2015-07-07 20:40:38.000 188 21200.27 91.35 42884.56 47838.83 2015-07-07 20:40:39.000 188 21200.26 91.40 42884.56 47838.78 2015-07-07 20:40:40.000 188 21200.23 91.41 42884.55 47838.77 2015-07-07 20:40:41.000 188 21200.23 91.43 42884.55 47838.73 2015-07-07 20:40:42.000 188 21200.21 91.45 42884.56 47838.73 2015-07-07 20:40:43.000 188 21200.18 91.51 42884.52 47838.71 2015-07-07 20:40:44.000 188 21200.16 91.51 42884.52 47838.68 2015-07-07 20:40:45.000 188 21200.12 91.54 42884.48 47838.66 2015-07-07 20:40:46.000 188 21200.14 91.57 42884.50 47838.66 2015-07-07 20:40:47.000 188 21200.12 91.56 42884.48 47838.62 2015-07-07 20:40:48.000 188 21200.12 91.58 42884.48 47838.59 2015-07-07 20:40:49.000 188 21200.09 91.59 42884.47 47838.61 2015-07-07 20:40:50.000 188 21200.10 91.58 42884.44 47838.59 2015-07-07 20:40:51.000 188 21200.11 91.59 42884.44 47838.55 2015-07-07 20:40:52.000 188 21200.14 91.59 42884.44 47838.57 2015-07-07 20:40:53.000 188 21200.16 91.58 42884.41 47838.56 2015-07-07 20:40:54.000 188 21200.17 91.57 42884.42 47838.54 2015-07-07 20:40:55.000 188 21200.13 91.54 42884.42 47838.57 2015-07-07 20:40:56.000 188 21200.12 91.55 42884.42 47838.57 2015-07-07 20:40:57.000 188 21200.13 91.57 42884.45 47838.55 2015-07-07 20:40:58.000 188 21200.13 91.56 42884.40 47838.56 2015-07-07 20:40:59.000 188 21200.11 91.55 42884.39 47838.55 2015-07-07 20:41:00.000 188 21200.11 91.55 42884.42 47838.55 2015-07-07 20:41:01.000 188 21200.10 91.57 42884.42 47838.54 2015-07-07 20:41:02.000 188 21200.09 91.57 42884.41 47838.54 2015-07-07 20:41:03.000 188 21200.07 91.58 42884.40 47838.54 2015-07-07 20:41:04.000 188 21200.06 91.57 42884.40 47838.53 2015-07-07 20:41:05.000 188 21200.05 91.60 42884.41 47838.52 2015-07-07 20:41:06.000 188 21200.06 91.60 42884.39 47838.47 2015-07-07 20:41:07.000 188 21200.04 91.61 42884.35 47838.50 2015-07-07 20:41:08.000 188 21200.05 91.63 42884.35 47838.48 2015-07-07 20:41:09.000 188 21200.03 91.63 42884.38 47838.48 2015-07-07 20:41:10.000 188 21199.99 91.63 42884.34 47838.46 2015-07-07 20:41:11.000 188 21200.00 91.67 42884.31 47838.43 2015-07-07 20:41:12.000 188 21200.00 91.67 42884.31 47838.42 2015-07-07 20:41:13.000 188 21199.97 91.67 42884.34 47838.43 2015-07-07 20:41:14.000 188 21199.98 91.67 42884.35 47838.41 2015-07-07 20:41:15.000 188 21199.98 91.67 42884.35 47838.41 2015-07-07 20:41:16.000 188 21199.98 91.69 42884.34 47838.41 2015-07-07 20:41:17.000 188 21199.99 91.71 42884.33 47838.42 2015-07-07 20:41:18.000 188 21200.01 91.73 42884.32 47838.42 2015-07-07 20:41:19.000 188 21200.02 91.73 42884.28 47838.41 2015-07-07 20:41:20.000 188 21200.02 91.72 42884.33 47838.40 2015-07-07 20:41:21.000 188 21200.01 91.72 42884.31 47838.38 2015-07-07 20:41:22.000 188 21200.03 91.73 42884.28 47838.39 2015-07-07 20:41:23.000 188 21200.05 91.72 42884.27 47838.37 2015-07-07 20:41:24.000 188 21200.06 91.73 42884.27 47838.36 2015-07-07 20:41:25.000 188 21200.04 91.71 42884.30 47838.40 2015-07-07 20:41:26.000 188 21200.05 91.64 42884.30 47838.38 2015-07-07 20:41:27.000 188 21200.08 91.60 42884.33 47838.45 2015-07-07 20:41:28.000 188 21200.08 91.63 42884.35 47838.43 2015-07-07 20:41:29.000 188 21200.08 91.60 42884.35 47838.47 2015-07-07 20:41:30.000 188 21200.10 91.57 42884.36 47838.50 2015-07-07 20:41:31.000 188 21200.11 91.54 42884.39 47838.50 2015-07-07 20:41:32.000 188 21200.10 91.53 42884.40 47838.52 2015-07-07 20:41:33.000 188 21200.09 91.50 42884.44 47838.55 2015-07-07 20:41:34.000 188 21200.11 91.50 42884.46 47838.55 2015-07-07 20:41:35.000 188 21200.14 91.50 42884.48 47838.60 2015-07-07 20:41:36.000 188 21200.15 91.53 42884.45 47838.62 2015-07-07 20:41:37.000 188 21200.15 91.54 42884.45 47838.62 2015-07-07 20:41:38.000 188 21200.17 91.51 42884.45 47838.64 2015-07-07 20:41:39.000 188 21200.17 91.52 42884.48 47838.65 2015-07-07 20:41:40.000 188 21200.17 91.51 42884.49 47838.66 2015-07-07 20:41:41.000 188 21200.19 91.49 42884.49 47838.65 2015-07-07 20:41:42.000 188 21200.18 91.49 42884.53 47838.67 2015-07-07 20:41:43.000 188 21200.21 91.48 42884.53 47838.70 2015-07-07 20:41:44.000 188 21200.22 91.49 42884.53 47838.71 2015-07-07 20:41:45.000 188 21200.20 91.47 42884.57 47838.72 2015-07-07 20:41:46.000 188 21200.22 91.47 42884.58 47838.74 2015-07-07 20:41:47.000 188 21200.21 91.45 42884.58 47838.74 2015-07-07 20:41:48.000 188 21200.19 91.45 42884.59 47838.75 2015-07-07 20:41:49.000 188 21200.21 91.45 42884.58 47838.74 2015-07-07 20:41:50.000 188 21200.19 91.49 42884.61 47838.75 2015-07-07 20:41:51.000 188 21200.16 91.48 42884.60 47838.74 2015-07-07 20:41:52.000 188 21200.20 91.51 42884.60 47838.75 2015-07-07 20:41:53.000 188 21200.18 91.53 42884.61 47838.76 2015-07-07 20:41:54.000 188 21200.19 91.52 42884.63 47838.76 2015-07-07 20:41:55.000 188 21200.20 91.50 42884.62 47838.74 2015-07-07 20:41:56.000 188 21200.18 91.47 42884.64 47838.74 2015-07-07 20:41:57.000 188 21200.19 91.43 42884.63 47838.77 2015-07-07 20:41:58.000 188 21200.21 91.39 42884.65 47838.78 2015-07-07 20:41:59.000 188 21200.20 91.38 42884.65 47838.78 2015-07-07 20:42:00.000 188 21200.19 91.38 42884.66 47838.79 2015-07-07 20:42:01.000 188 21200.17 91.34 42884.67 47838.79 2015-07-07 20:42:02.000 188 21200.12 91.37 42884.67 47838.79 2015-07-07 20:42:03.000 188 21200.08 91.42 42884.64 47838.79 2015-07-07 20:42:04.000 188 21200.10 91.44 42884.61 47838.74 2015-07-07 20:42:05.000 188 21200.11 91.45 42884.59 47838.74 2015-07-07 20:42:06.000 188 21200.09 91.46 42884.58 47838.69 2015-07-07 20:42:07.000 188 21200.09 91.48 42884.57 47838.68 2015-07-07 20:42:08.000 188 21200.10 91.48 42884.56 47838.69 2015-07-07 20:42:09.000 188 21200.11 91.47 42884.49 47838.67 2015-07-07 20:42:10.000 188 21200.11 91.46 42884.52 47838.67 2015-07-07 20:42:11.000 188 21200.11 91.48 42884.55 47838.68 2015-07-07 20:42:12.000 188 21200.12 91.50 42884.56 47838.67 2015-07-07 20:42:13.000 188 21200.14 91.49 42884.57 47838.69 2015-07-07 20:42:14.000 188 21200.12 91.51 42884.54 47838.70 2015-07-07 20:42:15.000 188 21200.12 91.52 42884.58 47838.70 2015-07-07 20:42:16.000 188 21200.09 91.51 42884.57 47838.70 2015-07-07 20:42:17.000 188 21200.10 91.51 42884.54 47838.70 2015-07-07 20:42:18.000 188 21200.09 91.52 42884.51 47838.71 2015-07-07 20:42:19.000 188 21200.10 91.53 42884.53 47838.69 2015-07-07 20:42:20.000 188 21200.07 91.54 42884.52 47838.68 2015-07-07 20:42:21.000 188 21200.07 91.58 42884.53 47838.66 2015-07-07 20:42:22.000 188 21200.10 91.60 42884.48 47838.65 2015-07-07 20:42:23.000 188 21200.09 91.58 42884.52 47838.65 2015-07-07 20:42:24.000 188 21200.06 91.58 42884.51 47838.62 2015-07-07 20:42:25.000 188 21200.04 91.57 42884.48 47838.62 2015-07-07 20:42:26.000 188 21200.02 91.57 42884.48 47838.59 2015-07-07 20:42:27.000 188 21200.01 91.57 42884.47 47838.57 2015-07-07 20:42:28.000 188 21199.97 91.57 42884.44 47838.57 2015-07-07 20:42:29.000 188 21199.95 91.57 42884.44 47838.56 2015-07-07 20:42:30.000 188 21199.92 91.53 42884.41 47838.51 2015-07-07 20:42:31.000 188 21199.87 91.47 42884.39 47838.49 2015-07-07 20:42:32.000 188 21199.88 91.45 42884.36 47838.45 2015-07-07 20:42:33.000 188 21199.85 91.39 42884.31 47838.41 2015-07-07 20:42:34.000 188 21199.81 91.36 42884.33 47838.39 2015-07-07 20:42:35.000 188 21199.80 91.37 42884.29 47838.34 2015-07-07 20:42:36.000 188 21199.75 91.34 42884.27 47838.31 2015-07-07 20:42:37.000 188 21199.71 91.33 42884.28 47838.29 2015-07-07 20:42:38.000 188 21199.73 91.29 42884.23 47838.26 2015-07-07 20:42:39.000 188 21199.71 91.28 42884.22 47838.22 2015-07-07 20:42:40.000 188 21199.70 91.31 42884.21 47838.23 2015-07-07 20:42:41.000 188 21199.72 91.31 42884.17 47838.22 2015-07-07 20:42:42.000 188 21199.67 91.34 42884.18 47838.21 2015-07-07 20:42:43.000 188 21199.66 91.35 42884.15 47838.18 2015-07-07 20:42:44.000 188 21199.67 91.36 42884.15 47838.16 2015-07-07 20:42:45.000 188 21199.66 91.39 42884.17 47838.16 2015-07-07 20:42:46.000 188 21199.66 91.37 42884.16 47838.12 2015-07-07 20:42:47.000 188 21199.66 91.36 42884.18 47838.12 2015-07-07 20:42:48.000 188 21199.66 91.37 42884.18 47838.14 2015-07-07 20:42:49.000 188 21199.63 91.35 42884.18 47838.14 2015-07-07 20:42:50.000 188 21199.61 91.39 42884.19 47838.17 2015-07-07 20:42:51.000 188 21199.64 91.41 42884.21 47838.17 2015-07-07 20:42:52.000 188 21199.67 91.42 42884.21 47838.18 2015-07-07 20:42:53.000 188 21199.70 91.44 42884.22 47838.24 2015-07-07 20:42:54.000 188 21199.71 91.46 42884.23 47838.21 2015-07-07 20:42:55.000 188 21199.71 91.50 42884.25 47838.24 2015-07-07 20:42:56.000 188 21199.70 91.50 42884.26 47838.26 2015-07-07 20:42:57.000 188 21199.70 91.52 42884.26 47838.26 2015-07-07 20:42:58.000 188 21199.69 91.50 42884.27 47838.24 2015-07-07 20:42:59.000 188 21199.71 91.52 42884.30 47838.26 2015-07-07 20:43:00.000 188 21199.71 91.51 42884.25 47838.24 2015-07-07 20:43:01.000 188 21199.71 91.49 42884.25 47838.24 2015-07-07 20:43:02.000 188 21199.74 91.51 42884.24 47838.25 2015-07-07 20:43:03.000 188 21199.70 91.46 42884.24 47838.24 2015-07-07 20:43:04.000 188 21199.69 91.39 42884.23 47838.22 2015-07-07 20:43:05.000 188 21199.67 91.31 42884.23 47838.20 2015-07-07 20:43:06.000 188 21199.67 91.28 42884.25 47838.20 2015-07-07 20:43:07.000 188 21199.65 91.26 42884.28 47838.20 2015-07-07 20:43:08.000 188 21199.67 91.23 42884.26 47838.18 2015-07-07 20:43:09.000 188 21199.67 91.22 42884.24 47838.20 2015-07-07 20:43:10.000 188 21199.64 91.20 42884.24 47838.19 2015-07-07 20:43:11.000 188 21199.61 91.19 42884.22 47838.18 2015-07-07 20:43:12.000 188 21199.62 91.20 42884.22 47838.17 2015-07-07 20:43:13.000 188 21199.63 91.23 42884.22 47838.17 2015-07-07 20:43:14.000 188 21199.61 91.24 42884.20 47838.15 2015-07-07 20:43:15.000 188 21199.59 91.23 42884.19 47838.12 2015-07-07 20:43:16.000 188 21199.59 91.29 42884.13 47838.13 2015-07-07 20:43:17.000 188 21199.56 91.33 42884.13 47838.09 2015-07-07 20:43:18.000 188 21199.52 91.37 42884.09 47838.05 2015-07-07 20:43:19.000 188 21199.52 91.37 42884.08 47838.04 2015-07-07 20:43:20.000 188 21199.53 91.36 42884.06 47838.02 2015-07-07 20:43:21.000 188 21199.54 91.39 42884.07 47838.01 2015-07-07 20:43:22.000 188 21199.57 91.48 42884.09 47838.02 2015-07-07 20:43:23.000 188 21199.61 91.51 42884.09 47838.04 2015-07-07 20:43:24.000 188 21199.60 91.55 42884.10 47838.06 2015-07-07 20:43:25.000 188 21199.62 91.55 42884.11 47838.07 2015-07-07 20:43:26.000 188 21199.64 91.50 42884.13 47838.11 2015-07-07 20:43:27.000 188 21199.65 91.50 42884.15 47838.10 2015-07-07 20:43:28.000 188 21199.62 91.50 42884.17 47838.12 2015-07-07 20:43:29.000 188 21199.64 91.50 42884.20 47838.13 2015-07-07 20:43:30.000 188 21199.65 91.46 42884.22 47838.15 2015-07-07 20:43:31.000 188 21199.67 91.43 42884.22 47838.17 2015-07-07 20:43:32.000 188 21199.65 91.40 42884.24 47838.20 2015-07-07 20:43:33.000 188 21199.66 91.39 42884.26 47838.21 2015-07-07 20:43:34.000 188 21199.65 91.36 42884.30 47838.22 2015-07-07 20:43:35.000 188 21199.65 91.35 42884.32 47838.24 2015-07-07 20:43:36.000 188 21199.68 91.32 42884.34 47838.27 2015-07-07 20:43:37.000 188 21199.67 91.27 42884.35 47838.29 2015-07-07 20:43:38.000 188 21199.64 91.20 42884.36 47838.30 2015-07-07 20:43:39.000 188 21199.63 91.13 42884.35 47838.28 2015-07-07 20:43:40.000 188 21199.62 91.08 42884.35 47838.29 2015-07-07 20:43:41.000 188 21199.59 91.07 42884.36 47838.27 2015-07-07 20:43:42.000 188 21199.62 91.05 42884.34 47838.26 2015-07-07 20:43:43.000 188 21199.61 91.07 42884.33 47838.26 2015-07-07 20:43:44.000 188 21199.59 91.10 42884.34 47838.25 2015-07-07 20:43:45.000 188 21199.58 91.11 42884.35 47838.25 2015-07-07 20:43:46.000 188 21199.59 91.13 42884.38 47838.29 2015-07-07 20:43:47.000 188 21199.59 91.11 42884.39 47838.29 2015-07-07 20:43:48.000 188 21199.60 91.12 42884.42 47838.32 2015-07-07 20:43:49.000 188 21199.58 91.14 42884.47 47838.34 2015-07-07 20:43:50.000 188 21199.60 91.17 42884.47 47838.37 2015-07-07 20:43:51.000 188 21199.60 91.17 42884.49 47838.39 2015-07-07 20:43:52.000 188 21199.60 91.18 42884.51 47838.40 2015-07-07 20:43:53.000 188 21199.62 91.21 42884.56 47838.44 2015-07-07 20:43:54.000 188 21199.65 91.23 42884.58 47838.47 2015-07-07 20:43:55.000 188 21199.69 91.24 42884.55 47838.48 2015-07-07 20:43:56.000 188 21199.68 91.27 42884.56 47838.48 2015-07-07 20:43:57.000 188 21199.68 91.25 42884.53 47838.47 2015-07-07 20:43:58.000 188 21199.67 91.24 42884.54 47838.48 2015-07-07 20:43:59.000 188 21199.66 91.25 42884.53 47838.47 2015-07-07 20:44:00.000 188 21199.65 91.27 42884.58 47838.46 2015-07-07 20:44:01.000 188 21199.62 91.32 42884.59 47838.48 2015-07-07 20:44:02.000 188 21199.63 91.35 42884.58 47838.47 2015-07-07 20:44:03.000 188 21199.61 91.37 42884.57 47838.49 2015-07-07 20:44:04.000 188 21199.62 91.40 42884.59 47838.47 2015-07-07 20:44:05.000 188 21199.61 91.40 42884.58 47838.49 2015-07-07 20:44:06.000 188 21199.64 91.42 42884.60 47838.46 2015-07-07 20:44:07.000 188 21199.62 91.45 42884.58 47838.47 2015-07-07 20:44:08.000 188 21199.63 91.47 42884.57 47838.47 2015-07-07 20:44:09.000 188 21199.64 91.43 42884.58 47838.47 2015-07-07 20:44:10.000 188 21199.64 91.41 42884.56 47838.48 2015-07-07 20:44:11.000 188 21199.65 91.38 42884.53 47838.45 2015-07-07 20:44:12.000 188 21199.65 91.36 42884.56 47838.46 2015-07-07 20:44:13.000 188 21199.64 91.36 42884.57 47838.47 2015-07-07 20:44:14.000 188 21199.66 91.36 42884.57 47838.48 2015-07-07 20:44:15.000 188 21199.65 91.36 42884.57 47838.48 2015-07-07 20:44:16.000 188 21199.64 91.36 42884.55 47838.48 2015-07-07 20:44:17.000 188 21199.64 91.36 42884.58 47838.49 2015-07-07 20:44:18.000 188 21199.65 91.36 42884.58 47838.50 2015-07-07 20:44:19.000 188 21199.66 91.35 42884.58 47838.49 2015-07-07 20:44:20.000 188 21199.66 91.34 42884.60 47838.48 2015-07-07 20:44:21.000 188 21199.64 91.35 42884.59 47838.48 2015-07-07 20:44:22.000 188 21199.64 91.36 42884.60 47838.50 2015-07-07 20:44:23.000 188 21199.64 91.37 42884.60 47838.49 2015-07-07 20:44:24.000 188 21199.63 91.37 42884.58 47838.49 2015-07-07 20:44:25.000 188 21199.63 91.38 42884.52 47838.49 2015-07-07 20:44:26.000 188 21199.61 91.40 42884.55 47838.46 2015-07-07 20:44:27.000 188 21199.63 91.40 42884.55 47838.49 2015-07-07 20:44:28.000 188 21199.63 91.43 42884.52 47838.46 2015-07-07 20:44:29.000 188 21199.63 91.40 42884.51 47838.46 2015-07-07 20:44:30.000 188 21199.63 91.39 42884.51 47838.46 2015-07-07 20:44:31.000 188 21199.59 91.41 42884.53 47838.42 2015-07-07 20:44:32.000 188 21199.54 91.44 42884.53 47838.44 2015-07-07 20:44:33.000 188 21199.54 91.43 42884.55 47838.41 2015-07-07 20:44:34.000 188 21199.51 91.46 42884.54 47838.40 2015-07-07 20:44:35.000 188 21199.51 91.48 42884.54 47838.41 2015-07-07 20:44:36.000 188 21199.50 91.49 42884.57 47838.39 2015-07-07 20:44:37.000 188 21199.52 91.50 42884.56 47838.40 2015-07-07 20:44:38.000 188 21199.55 91.52 42884.53 47838.40 2015-07-07 20:44:39.000 188 21199.55 91.55 42884.52 47838.41 2015-07-07 20:44:40.000 188 21199.57 91.56 42884.49 47838.39 2015-07-07 20:44:41.000 188 21199.59 91.55 42884.49 47838.38 2015-07-07 20:44:42.000 188 21199.60 91.58 42884.47 47838.41 2015-07-07 20:44:43.000 188 21199.57 91.59 42884.45 47838.37 2015-07-07 20:44:44.000 188 21199.57 91.58 42884.43 47838.34 2015-07-07 20:44:45.000 188 21199.59 91.57 42884.38 47838.33 2015-07-07 20:44:46.000 188 21199.60 91.52 42884.37 47838.33 2015-07-07 20:44:47.000 188 21199.61 91.50 42884.39 47838.31 2015-07-07 20:44:48.000 188 21199.60 91.51 42884.37 47838.31 2015-07-07 20:44:49.000 188 21199.58 91.50 42884.36 47838.27 2015-07-07 20:44:50.000 188 21199.59 91.50 42884.37 47838.27 2015-07-07 20:44:51.000 188 21199.58 91.49 42884.32 47838.27 2015-07-07 20:44:52.000 188 21199.59 91.51 42884.31 47838.26 2015-07-07 20:44:53.000 188 21199.60 91.51 42884.32 47838.23 2015-07-07 20:44:54.000 188 21199.64 91.49 42884.31 47838.23 2015-07-07 20:44:55.000 188 21199.66 91.47 42884.28 47838.22 2015-07-07 20:44:56.000 188 21199.66 91.45 42884.30 47838.22 2015-07-07 20:44:57.000 188 21199.67 91.42 42884.31 47838.22 2015-07-07 20:44:58.000 188 21199.67 91.42 42884.34 47838.24 2015-07-07 20:44:59.000 188 21199.68 91.39 42884.31 47838.23 2015-07-07 20:45:00.000 188 21199.72 91.34 42884.32 47838.23 2015-07-07 20:45:01.000 188 21199.74 91.26 42884.34 47838.27 2015-07-07 20:45:02.000 188 21199.75 91.23 42884.37 47838.30 2015-07-07 20:45:03.000 188 21199.75 91.21 42884.34 47838.35 2015-07-07 20:45:04.000 188 21199.71 91.19 42884.37 47838.33 2015-07-07 20:45:05.000 188 21199.72 91.19 42884.39 47838.35 2015-07-07 20:45:06.000 188 21199.74 91.18 42884.45 47838.40 2015-07-07 20:45:07.000 188 21199.72 91.17 42884.47 47838.37 2015-07-07 20:45:08.000 188 21199.72 91.15 42884.44 47838.40 2015-07-07 20:45:09.000 188 21199.71 91.14 42884.44 47838.41 2015-07-07 20:45:10.000 188 21199.70 91.17 42884.43 47838.39 2015-07-07 20:45:11.000 188 21199.67 91.22 42884.42 47838.39 2015-07-07 20:45:12.000 188 21199.66 91.26 42884.42 47838.37 2015-07-07 20:45:13.000 188 21199.60 91.28 42884.40 47838.35 2015-07-07 20:45:14.000 188 21199.53 91.36 42884.34 47838.27 2015-07-07 20:45:15.000 188 21199.47 91.45 42884.26 47838.21 2015-07-07 20:45:16.000 188 21199.45 91.47 42884.20 47838.09 2015-07-07 20:45:17.000 188 21199.42 91.47 42884.12 47838.04 2015-07-07 20:45:18.000 188 21199.40 91.49 42884.08 47837.99 2015-07-07 20:45:19.000 188 21199.39 91.46 42884.07 47837.96 2015-07-07 20:45:20.000 188 21199.40 91.41 42884.09 47837.93 2015-07-07 20:45:21.000 188 21199.41 91.35 42884.12 47837.94 2015-07-07 20:45:22.000 188 21199.41 91.30 42884.13 47837.93 2015-07-07 20:45:23.000 188 21199.44 91.30 42884.13 47837.96 2015-07-07 20:45:24.000 188 21199.45 91.26 42884.14 47837.98 2015-07-07 20:45:25.000 188 21199.47 91.25 42884.14 47837.95 2015-07-07 20:45:26.000 188 21199.46 91.22 42884.11 47837.97 2015-07-07 20:45:27.000 188 21199.45 91.20 42884.08 47837.97 2015-07-07 20:45:28.000 188 21199.42 91.18 42884.13 47837.98 2015-07-07 20:45:29.000 188 21199.45 91.14 42884.14 47837.97 2015-07-07 20:45:30.000 188 21199.48 91.08 42884.17 47838.00 2015-07-07 20:45:31.000 188 21199.50 91.07 42884.19 47838.02 2015-07-07 20:45:32.000 188 21199.47 91.06 42884.24 47838.04 2015-07-07 20:45:33.000 188 21199.46 91.03 42884.24 47838.06 2015-07-07 20:45:34.000 188 21199.48 91.00 42884.20 47838.06 2015-07-07 20:45:35.000 188 21199.49 90.95 42884.23 47838.07 2015-07-07 20:45:36.000 188 21199.49 90.89 42884.25 47838.09 2015-07-07 20:45:37.000 188 21199.45 90.85 42884.29 47838.10 2015-07-07 20:45:38.000 188 21199.44 90.86 42884.30 47838.09 2015-07-07 20:45:39.000 188 21199.42 90.83 42884.31 47838.10 2015-07-07 20:45:40.000 188 21199.41 90.80 42884.33 47838.12 2015-07-07 20:45:41.000 188 21199.38 90.81 42884.33 47838.13 2015-07-07 20:45:42.000 188 21199.35 90.81 42884.30 47838.10 2015-07-07 20:45:43.000 188 21199.38 90.82 42884.31 47838.15 2015-07-07 20:45:44.000 188 21199.39 90.81 42884.32 47838.13 2015-07-07 20:45:45.000 188 21199.37 90.79 42884.31 47838.10 2015-07-07 20:45:46.000 188 21199.38 90.78 42884.35 47838.14 2015-07-07 20:45:47.000 188 21199.37 90.78 42884.34 47838.14 2015-07-07 20:45:48.000 188 21199.36 90.83 42884.31 47838.14 2015-07-07 20:45:49.000 188 21199.37 90.92 42884.27 47838.11 2015-07-07 20:45:50.000 188 21199.39 90.98 42884.24 47838.10 2015-07-07 20:45:51.000 188 21199.41 91.01 42884.19 47838.02 2015-07-07 20:45:52.000 188 21199.41 91.04 42884.15 47837.99 2015-07-07 20:45:53.000 188 21199.42 91.06 42884.16 47837.97 2015-07-07 20:45:54.000 188 21199.44 91.06 42884.14 47837.96 2015-07-07 20:45:55.000 188 21199.42 91.07 42884.10 47837.94 2015-07-07 20:45:56.000 188 21199.41 91.03 42884.09 47837.92 2015-07-07 20:45:57.000 188 21199.40 90.99 42884.12 47837.93 2015-07-07 20:45:58.000 188 21199.38 90.97 42884.13 47837.93 2015-07-07 20:45:59.000 188 21199.40 90.93 42884.17 47837.97 2015-07-07 20:46:00.000 188 21199.40 90.90 42884.21 47837.99 2015-07-07 20:46:01.000 188 21199.44 90.89 42884.25 47838.03 2015-07-07 20:46:02.000 188 21199.44 90.84 42884.31 47838.07 2015-07-07 20:46:03.000 188 21199.45 90.85 42884.32 47838.10 2015-07-07 20:46:04.000 188 21199.45 90.85 42884.32 47838.12 2015-07-07 20:46:05.000 188 21199.48 90.83 42884.33 47838.15 2015-07-07 20:46:06.000 188 21199.47 90.82 42884.36 47838.18 2015-07-07 20:46:07.000 188 21199.46 90.85 42884.39 47838.18 2015-07-07 20:46:08.000 188 21199.43 90.84 42884.43 47838.22 2015-07-07 20:46:09.000 188 21199.43 90.84 42884.42 47838.21 2015-07-07 20:46:10.000 188 21199.44 90.84 42884.44 47838.24 2015-07-07 20:46:11.000 188 21199.42 90.82 42884.45 47838.26 2015-07-07 20:46:12.000 188 21199.37 90.84 42884.48 47838.25 2015-07-07 20:46:13.000 188 21199.33 90.87 42884.48 47838.29 2015-07-07 20:46:14.000 188 21199.32 90.90 42884.47 47838.25 2015-07-07 20:46:15.000 188 21199.35 90.91 42884.47 47838.27 2015-07-07 20:46:16.000 188 21199.34 90.98 42884.45 47838.27 2015-07-07 20:46:17.000 188 21199.32 91.00 42884.45 47838.26 2015-07-07 20:46:18.000 188 21199.32 91.02 42884.46 47838.22 2015-07-07 20:46:19.000 188 21199.27 91.02 42884.43 47838.20 2015-07-07 20:46:20.000 188 21199.27 91.04 42884.45 47838.20 2015-07-07 20:46:21.000 188 21199.27 91.07 42884.46 47838.16 2015-07-07 20:46:22.000 188 21199.25 91.08 42884.46 47838.19 2015-07-07 20:46:23.000 188 21199.20 91.08 42884.47 47838.17 2015-07-07 20:46:24.000 188 21199.19 91.12 42884.45 47838.16 2015-07-07 20:46:25.000 188 21199.17 91.13 42884.46 47838.14 2015-07-07 20:46:26.000 188 21199.15 91.15 42884.46 47838.14 2015-07-07 20:46:27.000 188 21199.14 91.14 42884.40 47838.14 2015-07-07 20:46:28.000 188 21199.15 91.15 42884.45 47838.13 2015-07-07 20:46:29.000 188 21199.15 91.18 42884.44 47838.14 2015-07-07 20:46:30.000 188 21199.15 91.20 42884.40 47838.12 2015-07-07 20:46:31.000 188 21199.13 91.17 42884.37 47838.11 2015-07-07 20:46:32.000 188 21199.12 91.15 42884.40 47838.06 2015-07-07 20:46:33.000 188 21199.07 91.15 42884.35 47838.08 2015-07-07 20:46:34.000 188 21199.07 91.15 42884.37 47838.03 2015-07-07 20:46:35.000 188 21199.05 91.15 42884.38 47838.06 2015-07-07 20:46:36.000 188 21199.07 91.11 42884.43 47838.01 2015-07-07 20:46:37.000 188 21199.10 91.09 42884.42 47838.04 2015-07-07 20:46:38.000 188 21199.15 91.10 42884.40 47838.07 2015-07-07 20:46:39.000 188 21199.17 91.08 42884.44 47838.10 2015-07-07 20:46:40.000 188 21199.19 91.06 42884.48 47838.09 2015-07-07 20:46:41.000 188 21199.20 91.03 42884.45 47838.14 2015-07-07 20:46:42.000 188 21199.22 90.99 42884.47 47838.17 2015-07-07 20:46:43.000 188 21199.20 91.00 42884.50 47838.19 2015-07-07 20:46:44.000 188 21199.23 91.00 42884.54 47838.22 2015-07-07 20:46:45.000 188 21199.23 90.99 42884.52 47838.20 2015-07-07 20:46:46.000 188 21199.23 91.00 42884.48 47838.24 2015-07-07 20:46:47.000 188 21199.22 90.99 42884.49 47838.23 2015-07-07 20:46:48.000 188 21199.25 90.96 42884.55 47838.25 2015-07-07 20:46:49.000 188 21199.28 90.98 42884.52 47838.25 2015-07-07 20:46:50.000 188 21199.25 90.96 42884.52 47838.25 2015-07-07 20:46:51.000 188 21199.26 90.96 42884.51 47838.24 2015-07-07 20:46:52.000 188 21199.23 90.95 42884.52 47838.23 2015-07-07 20:46:53.000 188 21199.20 90.98 42884.53 47838.24 2015-07-07 20:46:54.000 188 21199.19 91.00 42884.52 47838.21 2015-07-07 20:46:55.000 188 21199.20 91.03 42884.46 47838.20 2015-07-07 20:46:56.000 188 21199.18 91.01 42884.47 47838.18 2015-07-07 20:46:57.000 188 21199.17 91.00 42884.48 47838.18 2015-07-07 20:46:58.000 188 21199.14 90.99 42884.48 47838.16 2015-07-07 20:46:59.000 188 21199.15 91.00 42884.47 47838.14 2015-07-07 20:47:00.000 188 21199.16 90.99 42884.46 47838.15 2015-07-07 20:47:01.000 188 21199.16 90.98 42884.45 47838.15 2015-07-07 20:47:02.000 188 21199.15 90.95 42884.45 47838.14 2015-07-07 20:47:03.000 188 21199.17 90.93 42884.46 47838.16 2015-07-07 20:47:04.000 188 21199.19 90.91 42884.45 47838.18 2015-07-07 20:47:05.000 188 21199.19 90.90 42884.46 47838.14 2015-07-07 20:47:06.000 188 21199.19 90.88 42884.45 47838.14 2015-07-07 20:47:07.000 188 21199.18 90.86 42884.43 47838.13 2015-07-07 20:47:08.000 188 21199.21 90.82 42884.42 47838.14 2015-07-07 20:47:09.000 188 21199.21 90.77 42884.42 47838.13 2015-07-07 20:47:10.000 188 21199.19 90.77 42884.42 47838.14 2015-07-07 20:47:11.000 188 21199.19 90.74 42884.44 47838.15 2015-07-07 20:47:12.000 188 21199.17 90.73 42884.46 47838.17 2015-07-07 20:47:13.000 188 21199.17 90.74 42884.47 47838.16 2015-07-07 20:47:14.000 188 21199.18 90.73 42884.47 47838.15 2015-07-07 20:47:15.000 188 21199.16 90.71 42884.51 47838.18 2015-07-07 20:47:16.000 188 21199.15 90.72 42884.49 47838.17 2015-07-07 20:47:17.000 188 21199.14 90.70 42884.50 47838.17 2015-07-07 20:47:18.000 188 21199.09 90.69 42884.51 47838.19 2015-07-07 20:47:19.000 188 21199.09 90.71 42884.53 47838.16 2015-07-07 20:47:20.000 188 21199.07 90.76 42884.51 47838.17 2015-07-07 20:47:21.000 188 21199.06 90.75 42884.50 47838.15 2015-07-07 20:47:22.000 188 21199.04 90.74 42884.55 47838.17 2015-07-07 20:47:23.000 188 21199.03 90.73 42884.53 47838.14 2015-07-07 20:47:24.000 188 21199.03 90.72 42884.55 47838.16 2015-07-07 20:47:25.000 188 21199.05 90.74 42884.53 47838.16 2015-07-07 20:47:26.000 188 21199.02 90.73 42884.55 47838.15 2015-07-07 20:47:27.000 188 21199.02 90.73 42884.55 47838.14 2015-07-07 20:47:28.000 188 21199.00 90.72 42884.57 47838.15 2015-07-07 20:47:29.000 188 21198.97 90.74 42884.56 47838.14 2015-07-07 20:47:30.000 188 21198.97 90.76 42884.53 47838.14 2015-07-07 20:47:31.000 188 21198.97 90.76 42884.55 47838.15 2015-07-07 20:47:32.000 188 21198.97 90.73 42884.53 47838.14 2015-07-07 20:47:33.000 188 21198.94 90.77 42884.53 47838.13 2015-07-07 20:47:34.000 188 21198.95 90.81 42884.52 47838.12 2015-07-07 20:47:35.000 188 21198.96 90.80 42884.51 47838.12 2015-07-07 20:47:36.000 188 21198.96 90.80 42884.49 47838.12 2015-07-07 20:47:37.000 188 21198.96 90.78 42884.49 47838.09 2015-07-07 20:47:38.000 188 21198.98 90.76 42884.47 47838.09 2015-07-07 20:47:39.000 188 21198.99 90.74 42884.48 47838.09 2015-07-07 20:47:40.000 188 21198.98 90.71 42884.50 47838.12 2015-07-07 20:47:41.000 188 21198.97 90.70 42884.53 47838.13 2015-07-07 20:47:42.000 188 21198.99 90.69 42884.55 47838.15 2015-07-07 20:47:43.000 188 21198.99 90.69 42884.55 47838.15 2015-07-07 20:47:44.000 188 21199.00 90.70 42884.57 47838.17 2015-07-07 20:47:45.000 188 21199.00 90.70 42884.54 47838.18 2015-07-07 20:47:46.000 188 21198.99 90.72 42884.53 47838.17 2015-07-07 20:47:47.000 188 21199.01 90.71 42884.53 47838.16 2015-07-07 20:47:48.000 188 21199.03 90.68 42884.54 47838.15 2015-07-07 20:47:49.000 188 21199.04 90.67 42884.53 47838.16 2015-07-07 20:47:50.000 188 21199.04 90.66 42884.52 47838.15 2015-07-07 20:47:51.000 188 21199.06 90.63 42884.51 47838.15 2015-07-07 20:47:52.000 188 21199.08 90.62 42884.52 47838.17 2015-07-07 20:47:53.000 188 21199.07 90.61 42884.47 47838.15 2015-07-07 20:47:54.000 188 21199.08 90.62 42884.51 47838.15 2015-07-07 20:47:55.000 188 21199.08 90.60 42884.50 47838.14 2015-07-07 20:47:56.000 188 21199.06 90.51 42884.48 47838.15 2015-07-07 20:47:57.000 188 21199.02 90.39 42884.48 47838.11 2015-07-07 20:47:58.000 188 21198.97 90.30 42884.45 47838.09 2015-07-07 20:47:59.000 188 21198.96 90.26 42884.41 47838.09 2015-07-07 20:48:00.000 188 21198.92 90.24 42884.39 47838.04 2015-07-07 20:48:01.000 188 21198.86 90.22 42884.34 47837.97 2015-07-07 20:48:02.000 188 21198.83 90.21 42884.29 47837.92 2015-07-07 20:48:03.000 188 21198.82 90.17 42884.26 47837.89 2015-07-07 20:48:04.000 188 21198.81 90.17 42884.24 47837.82 2015-07-07 20:48:05.000 188 21198.80 90.16 42884.21 47837.81 2015-07-07 20:48:06.000 188 21198.77 90.14 42884.20 47837.76 2015-07-07 20:48:07.000 188 21198.77 90.14 42884.17 47837.75 2015-07-07 20:48:08.000 188 21198.75 90.16 42884.17 47837.75 2015-07-07 20:48:09.000 188 21198.72 90.17 42884.18 47837.72 2015-07-07 20:48:10.000 188 21198.69 90.21 42884.14 47837.70 2015-07-07 20:48:11.000 188 21198.68 90.23 42884.14 47837.67 2015-07-07 20:48:12.000 188 21198.65 90.27 42884.09 47837.65 2015-07-07 20:48:13.000 188 21198.67 90.34 42884.11 47837.62 2015-07-07 20:48:14.000 188 21198.69 90.36 42884.07 47837.61 2015-07-07 20:48:15.000 188 21198.67 90.39 42884.05 47837.59 2015-07-07 20:48:16.000 188 21198.66 90.40 42884.04 47837.59 2015-07-07 20:48:17.000 188 21198.66 90.44 42884.05 47837.56 2015-07-07 20:48:18.000 188 21198.68 90.45 42884.07 47837.57 2015-07-07 20:48:19.000 188 21198.66 90.46 42884.04 47837.55 2015-07-07 20:48:20.000 188 21198.69 90.48 42884.00 47837.53 2015-07-07 20:48:21.000 188 21198.68 90.49 42884.01 47837.54 2015-07-07 20:48:22.000 188 21198.68 90.51 42884.01 47837.53 2015-07-07 20:48:23.000 188 21198.68 90.52 42884.00 47837.53 2015-07-07 20:48:24.000 188 21198.67 90.55 42883.99 47837.53 2015-07-07 20:48:25.000 188 21198.70 90.55 42884.00 47837.53 2015-07-07 20:48:26.000 188 21198.70 90.56 42884.00 47837.52 2015-07-07 20:48:27.000 188 21198.71 90.54 42884.00 47837.56 2015-07-07 20:48:28.000 188 21198.69 90.54 42884.02 47837.53 2015-07-07 20:48:29.000 188 21198.71 90.54 42884.01 47837.53 2015-07-07 20:48:30.000 188 21198.79 90.54 42884.01 47837.56 2015-07-07 20:48:31.000 188 21198.81 90.54 42883.98 47837.56 2015-07-07 20:48:32.000 188 21198.81 90.53 42883.98 47837.58 2015-07-07 20:48:33.000 188 21198.83 90.54 42883.99 47837.57 2015-07-07 20:48:34.000 188 21198.83 90.59 42884.03 47837.60 2015-07-07 20:48:35.000 188 21198.88 90.63 42884.04 47837.61 2015-07-07 20:48:36.000 188 21198.93 90.66 42884.08 47837.65 2015-07-07 20:48:37.000 188 21198.95 90.66 42884.12 47837.69 2015-07-07 20:48:38.000 188 21198.97 90.67 42884.13 47837.74 2015-07-07 20:48:39.000 188 21198.97 90.71 42884.17 47837.75 2015-07-07 20:48:40.000 188 21198.99 90.72 42884.19 47837.78 2015-07-07 20:48:41.000 188 21199.00 90.72 42884.25 47837.83 2015-07-07 20:48:42.000 188 21199.04 90.73 42884.24 47837.86 2015-07-07 20:48:43.000 188 21199.04 90.76 42884.25 47837.88 2015-07-07 20:48:44.000 188 21199.04 90.76 42884.25 47837.90 2015-07-07 20:48:45.000 188 21199.06 90.76 42884.29 47837.91 2015-07-07 20:48:46.000 188 21199.04 90.75 42884.30 47837.94 2015-07-07 20:48:47.000 188 21199.03 90.75 42884.30 47837.96 2015-07-07 20:48:48.000 188 21199.04 90.73 42884.33 47837.96 2015-07-07 20:48:49.000 188 21199.06 90.70 42884.35 47837.99 2015-07-07 20:48:50.000 188 21199.02 90.65 42884.35 47838.00 2015-07-07 20:48:51.000 188 21199.03 90.63 42884.41 47838.01 2015-07-07 20:48:52.000 188 21199.02 90.62 42884.42 47838.00 2015-07-07 20:48:53.000 188 21198.99 90.61 42884.42 47838.03 2015-07-07 20:48:54.000 188 21198.99 90.62 42884.42 47838.02 2015-07-07 20:48:55.000 188 21198.99 90.60 42884.43 47838.06 2015-07-07 20:48:56.000 188 21199.02 90.62 42884.41 47838.06 2015-07-07 20:48:57.000 188 21199.02 90.63 42884.43 47838.07 2015-07-07 20:48:58.000 188 21199.03 90.65 42884.42 47838.07 2015-07-07 20:48:59.000 188 21199.03 90.57 42884.41 47838.07 2015-07-07 20:49:00.000 188 21199.00 90.47 42884.41 47838.04 2015-07-07 20:49:01.000 188 21198.98 90.40 42884.40 47838.04 2015-07-07 20:49:02.000 188 21198.97 90.32 42884.38 47838.00 2015-07-07 20:49:03.000 188 21198.93 90.29 42884.36 47837.98 2015-07-07 20:49:04.000 188 21198.94 90.24 42884.37 47837.96 2015-07-07 20:49:05.000 188 21198.94 90.27 42884.36 47837.95 2015-07-07 20:49:06.000 188 21198.94 90.36 42884.36 47837.94 2015-07-07 20:49:07.000 188 21198.99 90.41 42884.35 47837.99 2015-07-07 20:49:08.000 188 21198.97 90.42 42884.37 47837.98 2015-07-07 20:49:09.000 188 21198.99 90.46 42884.38 47837.98 2015-07-07 20:49:10.000 188 21198.98 90.44 42884.35 47837.99 2015-07-07 20:49:11.000 188 21198.98 90.45 42884.35 47838.00 2015-07-07 20:49:12.000 188 21198.99 90.46 42884.36 47838.02 2015-07-07 20:49:13.000 188 21198.98 90.52 42884.38 47838.00 2015-07-07 20:49:14.000 188 21199.01 90.54 42884.33 47837.99 2015-07-07 20:49:15.000 188 21199.01 90.53 42884.33 47837.99 2015-07-07 20:49:16.000 188 21199.04 90.49 42884.33 47838.00 2015-07-07 20:49:17.000 188 21199.03 90.48 42884.37 47838.02 2015-07-07 20:49:18.000 188 21199.02 90.49 42884.38 47838.00 2015-07-07 20:49:19.000 188 21199.03 90.48 42884.41 47838.03 2015-07-07 20:49:20.000 188 21199.01 90.46 42884.41 47838.04 2015-07-07 20:49:21.000 188 21198.98 90.46 42884.41 47838.01 2015-07-07 20:49:22.000 188 21198.96 90.47 42884.39 47838.05 2015-07-07 20:49:23.000 188 21198.98 90.51 42884.40 47838.00 2015-07-07 20:49:24.000 188 21198.99 90.51 42884.40 47838.03 2015-07-07 20:49:25.000 188 21198.97 90.52 42884.40 47838.02 2015-07-07 20:49:26.000 188 21198.98 90.51 42884.42 47838.01 2015-07-07 20:49:27.000 188 21198.98 90.54 42884.42 47838.02 2015-07-07 20:49:28.000 188 21198.98 90.57 42884.40 47838.02 2015-07-07 20:49:29.000 188 21198.96 90.56 42884.40 47838.02 2015-07-07 20:49:30.000 188 21198.96 90.54 42884.41 47838.02 2015-07-07 20:49:31.000 188 21198.95 90.51 42884.42 47837.99 2015-07-07 20:49:32.000 188 21198.95 90.53 42884.44 47838.01 2015-07-07 20:49:33.000 188 21198.94 90.54 42884.46 47838.01 2015-07-07 20:49:34.000 188 21198.95 90.55 42884.44 47838.02 2015-07-07 20:49:35.000 188 21198.96 90.56 42884.41 47838.01 2015-07-07 20:49:36.000 188 21198.95 90.53 42884.40 47837.98 2015-07-07 20:49:37.000 188 21198.93 90.55 42884.39 47838.00 2015-07-07 20:49:38.000 188 21198.91 90.58 42884.37 47837.98 2015-07-07 20:49:39.000 188 21198.91 90.60 42884.37 47837.97 2015-07-07 20:49:40.000 188 21198.88 90.63 42884.35 47837.93 2015-07-07 20:49:41.000 188 21198.85 90.64 42884.32 47837.95 2015-07-07 20:49:42.000 188 21198.85 90.67 42884.31 47837.91 2015-07-07 20:49:43.000 188 21198.84 90.67 42884.32 47837.88 2015-07-07 20:49:44.000 188 21198.86 90.66 42884.30 47837.87 2015-07-07 20:49:45.000 188 21198.84 90.63 42884.29 47837.85 2015-07-07 20:49:46.000 188 21198.81 90.64 42884.30 47837.85 2015-07-07 20:49:47.000 188 21198.80 90.63 42884.28 47837.83 2015-07-07 20:49:48.000 188 21198.81 90.62 42884.29 47837.85 2015-07-07 20:49:49.000 188 21198.80 90.63 42884.33 47837.83 2015-07-07 20:49:50.000 188 21198.78 90.63 42884.30 47837.83 2015-07-07 20:49:51.000 188 21198.76 90.62 42884.29 47837.84 2015-07-07 20:49:52.000 188 21198.75 90.61 42884.31 47837.83 2015-07-07 20:49:53.000 188 21198.78 90.62 42884.34 47837.83 2015-07-07 20:49:54.000 188 21198.78 90.61 42884.31 47837.86 2015-07-07 20:49:55.000 188 21198.76 90.58 42884.35 47837.86 2015-07-07 20:49:56.000 188 21198.78 90.55 42884.34 47837.88 2015-07-07 20:49:57.000 188 21198.79 90.54 42884.32 47837.86 2015-07-07 20:49:58.000 188 21198.76 90.53 42884.33 47837.87 2015-07-07 20:49:59.000 188 21198.75 90.54 42884.36 47837.87 2015-07-07 20:50:00.000 188 21198.75 90.52 42884.40 47837.88 2015-07-07 20:50:01.000 188 21198.71 90.53 42884.35 47837.88 2015-07-07 20:50:02.000 188 21198.75 90.54 42884.35 47837.88 2015-07-07 20:50:03.000 188 21198.75 90.53 42884.35 47837.90 2015-07-07 20:50:04.000 188 21198.74 90.50 42884.36 47837.86 2015-07-07 20:50:05.000 188 21198.75 90.48 42884.36 47837.87 2015-07-07 20:50:06.000 188 21198.75 90.45 42884.40 47837.90 2015-07-07 20:50:07.000 188 21198.72 90.48 42884.41 47837.89 2015-07-07 20:50:08.000 188 21198.70 90.49 42884.37 47837.91 2015-07-07 20:50:09.000 188 21198.71 90.49 42884.38 47837.90 2015-07-07 20:50:10.000 188 21198.70 90.47 42884.39 47837.90 2015-07-07 20:50:11.000 188 21198.70 90.50 42884.41 47837.87 2015-07-07 20:50:12.000 188 21198.68 90.51 42884.40 47837.89 2015-07-07 20:50:13.000 188 21198.69 90.51 42884.42 47837.89 2015-07-07 20:50:14.000 188 21198.69 90.51 42884.45 47837.91 2015-07-07 20:50:15.000 188 21198.70 90.53 42884.44 47837.92 2015-07-07 20:50:16.000 188 21198.66 90.56 42884.48 47837.89 2015-07-07 20:50:17.000 188 21198.67 90.58 42884.43 47837.90 2015-07-07 20:50:18.000 188 21198.65 90.56 42884.45 47837.92 2015-07-07 20:50:19.000 188 21198.62 90.55 42884.43 47837.91 2015-07-07 20:50:20.000 188 21198.64 90.56 42884.43 47837.91 2015-07-07 20:50:21.000 188 21198.62 90.58 42884.43 47837.91 2015-07-07 20:50:22.000 188 21198.62 90.59 42884.42 47837.90 2015-07-07 20:50:23.000 188 21198.59 90.60 42884.39 47837.88 2015-07-07 20:50:24.000 188 21198.56 90.60 42884.38 47837.87 2015-07-07 20:50:25.000 188 21198.56 90.58 42884.41 47837.85 2015-07-07 20:50:26.000 188 21198.55 90.57 42884.39 47837.84 2015-07-07 20:50:27.000 188 21198.58 90.53 42884.39 47837.85 2015-07-07 20:50:28.000 188 21198.58 90.52 42884.42 47837.86 2015-07-07 20:50:29.000 188 21198.61 90.51 42884.40 47837.85 2015-07-07 20:50:30.000 188 21198.64 90.49 42884.40 47837.84 2015-07-07 20:50:31.000 188 21198.60 90.47 42884.38 47837.85 2015-07-07 20:50:32.000 188 21198.61 90.43 42884.34 47837.83 2015-07-07 20:50:33.000 188 21198.64 90.38 42884.36 47837.84 2015-07-07 20:50:34.000 188 21198.64 90.36 42884.34 47837.81 2015-07-07 20:50:35.000 188 21198.59 90.35 42884.36 47837.79 2015-07-07 20:50:36.000 188 21198.62 90.34 42884.32 47837.81 2015-07-07 20:50:37.000 188 21198.61 90.32 42884.31 47837.80 2015-07-07 20:50:38.000 188 21198.62 90.26 42884.32 47837.80 2015-07-07 20:50:39.000 188 21198.63 90.27 42884.34 47837.81 2015-07-07 20:50:40.000 188 21198.66 90.26 42884.34 47837.82 2015-07-07 20:50:41.000 188 21198.64 90.25 42884.36 47837.83 2015-07-07 20:50:42.000 188 21198.64 90.27 42884.35 47837.85 2015-07-07 20:50:43.000 188 21198.63 90.23 42884.37 47837.83 2015-07-07 20:50:44.000 188 21198.63 90.23 42884.35 47837.86 2015-07-07 20:50:45.000 188 21198.63 90.24 42884.36 47837.84 2015-07-07 20:50:46.000 188 21198.65 90.21 42884.37 47837.87 2015-07-07 20:50:47.000 188 21198.65 90.22 42884.40 47837.88 2015-07-07 20:50:48.000 188 21198.63 90.20 42884.40 47837.85 2015-07-07 20:50:49.000 188 21198.63 90.22 42884.38 47837.89 2015-07-07 20:50:50.000 188 21198.59 90.24 42884.38 47837.87 2015-07-07 20:50:51.000 188 21198.58 90.25 42884.41 47837.87 2015-07-07 20:50:52.000 188 21198.56 90.23 42884.42 47837.84 2015-07-07 20:50:53.000 188 21198.56 90.23 42884.40 47837.83 2015-07-07 20:50:54.000 188 21198.52 90.23 42884.40 47837.84 2015-07-07 20:50:55.000 188 21198.52 90.23 42884.41 47837.84 2015-07-07 20:50:56.000 188 21198.52 90.24 42884.42 47837.83 2015-07-07 20:50:57.000 188 21198.52 90.22 42884.42 47837.79 2015-07-07 20:50:58.000 188 21198.51 90.23 42884.39 47837.83 2015-07-07 20:50:59.000 188 21198.49 90.24 42884.40 47837.81 2015-07-07 20:51:00.000 188 21198.49 90.26 42884.39 47837.81 2015-07-07 20:51:01.000 188 21198.48 90.26 42884.39 47837.80 2015-07-07 20:51:02.000 188 21198.46 90.27 42884.39 47837.80 2015-07-07 20:51:03.000 188 21198.47 90.28 42884.36 47837.78 2015-07-07 20:51:04.000 188 21198.48 90.28 42884.36 47837.77 2015-07-07 20:51:05.000 188 21198.43 90.27 42884.35 47837.74 2015-07-07 20:51:06.000 188 21198.44 90.25 42884.37 47837.77 2015-07-07 20:51:07.000 188 21198.42 90.26 42884.35 47837.74 2015-07-07 20:51:08.000 188 21198.42 90.25 42884.36 47837.76 2015-07-07 20:51:09.000 188 21198.42 90.23 42884.34 47837.73 2015-07-07 20:51:10.000 188 21198.44 90.22 42884.31 47837.72 2015-07-07 20:51:11.000 188 21198.41 90.22 42884.33 47837.72 2015-07-07 20:51:12.000 188 21198.40 90.18 42884.34 47837.72 2015-07-07 20:51:13.000 188 21198.41 90.16 42884.36 47837.71 2015-07-07 20:51:14.000 188 21198.39 90.11 42884.35 47837.70 2015-07-07 20:51:15.000 188 21198.34 90.07 42884.36 47837.72 2015-07-07 20:51:16.000 188 21198.34 90.02 42884.37 47837.71 2015-07-07 20:51:17.000 188 21198.36 89.97 42884.37 47837.72 2015-07-07 20:51:18.000 188 21198.37 89.96 42884.40 47837.73 2015-07-07 20:51:19.000 188 21198.39 89.93 42884.40 47837.76 2015-07-07 20:51:20.000 188 21198.39 89.94 42884.41 47837.77 2015-07-07 20:51:21.000 188 21198.38 89.94 42884.44 47837.77 2015-07-07 20:51:22.000 188 21198.40 89.92 42884.45 47837.79 2015-07-07 20:51:23.000 188 21198.40 89.91 42884.44 47837.81 2015-07-07 20:51:24.000 188 21198.42 89.87 42884.43 47837.81 2015-07-07 20:51:25.000 188 21198.43 89.81 42884.43 47837.81 2015-07-07 20:51:26.000 188 21198.46 89.80 42884.44 47837.82 2015-07-07 20:51:27.000 188 21198.47 89.82 42884.45 47837.85 2015-07-07 20:51:28.000 188 21198.43 89.82 42884.42 47837.83 2015-07-07 20:51:29.000 188 21198.43 89.82 42884.42 47837.84 2015-07-07 20:51:30.000 188 21198.39 89.85 42884.39 47837.81 2015-07-07 20:51:31.000 188 21198.37 89.86 42884.39 47837.79 2015-07-07 20:51:32.000 188 21198.37 89.88 42884.39 47837.74 2015-07-07 20:51:33.000 188 21198.37 89.88 42884.37 47837.72 2015-07-07 20:51:34.000 188 21198.32 89.87 42884.35 47837.71 2015-07-07 20:51:35.000 188 21198.35 89.87 42884.35 47837.72 2015-07-07 20:51:36.000 188 21198.33 89.87 42884.33 47837.70 2015-07-07 20:51:37.000 188 21198.30 89.90 42884.35 47837.68 2015-07-07 20:51:38.000 188 21198.29 89.93 42884.31 47837.67 2015-07-07 20:51:39.000 188 21198.28 89.93 42884.26 47837.65 2015-07-07 20:51:40.000 188 21198.22 89.94 42884.27 47837.61 2015-07-07 20:51:41.000 188 21198.20 89.96 42884.23 47837.58 2015-07-07 20:51:42.000 188 21198.21 89.95 42884.20 47837.57 2015-07-07 20:51:43.000 188 21198.21 89.93 42884.22 47837.55 2015-07-07 20:51:44.000 188 21198.21 89.94 42884.21 47837.54 2015-07-07 20:51:45.000 188 21198.22 89.98 42884.20 47837.52 2015-07-07 20:51:46.000 188 21198.21 90.01 42884.19 47837.48 2015-07-07 20:51:47.000 188 21198.16 90.00 42884.19 47837.52 2015-07-07 20:51:48.000 188 21198.17 89.99 42884.17 47837.47 2015-07-07 20:51:49.000 188 21198.19 89.98 42884.17 47837.49 2015-07-07 20:51:50.000 188 21198.20 89.99 42884.17 47837.45 2015-07-07 20:51:51.000 188 21198.20 89.98 42884.16 47837.44 2015-07-07 20:51:52.000 188 21198.17 89.97 42884.14 47837.47 2015-07-07 20:51:53.000 188 21198.18 89.97 42884.14 47837.44 2015-07-07 20:51:54.000 188 21198.19 89.95 42884.14 47837.43 2015-07-07 20:51:55.000 188 21198.19 89.95 42884.14 47837.42 2015-07-07 20:51:56.000 188 21198.18 89.92 42884.14 47837.42 2015-07-07 20:51:57.000 188 21198.17 89.90 42884.17 47837.42 2015-07-07 20:51:58.000 188 21198.18 89.92 42884.16 47837.42 2015-07-07 20:51:59.000 188 21198.15 89.94 42884.16 47837.43 2015-07-07 20:52:00.000 188 21198.14 89.98 42884.11 47837.41 2015-07-07 20:52:01.000 188 21198.13 89.98 42884.08 47837.35 2015-07-07 20:52:02.000 188 21198.13 89.95 42884.09 47837.37 2015-07-07 20:52:03.000 188 21198.15 89.93 42884.07 47837.34 2015-07-07 20:52:04.000 188 21198.12 89.91 42884.06 47837.34 2015-07-07 20:52:05.000 188 21198.14 89.88 42884.11 47837.35 2015-07-07 20:52:06.000 188 21198.14 89.86 42884.12 47837.37 2015-07-07 20:52:07.000 188 21198.12 89.85 42884.13 47837.37 2015-07-07 20:52:08.000 188 21198.13 89.81 42884.14 47837.39 2015-07-07 20:52:09.000 188 21198.14 89.78 42884.14 47837.38 2015-07-07 20:52:10.000 188 21198.13 89.77 42884.15 47837.39 2015-07-07 20:52:11.000 188 21198.11 89.76 42884.14 47837.39 2015-07-07 20:52:12.000 188 21198.07 89.79 42884.12 47837.37 2015-07-07 20:52:13.000 188 21198.03 89.77 42884.12 47837.38 2015-07-07 20:52:14.000 188 21198.07 89.76 42884.14 47837.38 2015-07-07 20:52:15.000 188 21198.02 89.76 42884.14 47837.37 2015-07-07 20:52:16.000 188 21198.04 89.75 42884.14 47837.37 2015-07-07 20:52:17.000 188 21198.01 89.75 42884.16 47837.37 2015-07-07 20:52:18.000 188 21198.01 89.75 42884.16 47837.38 2015-07-07 20:52:19.000 188 21198.04 89.72 42884.18 47837.35 2015-07-07 20:52:20.000 188 21198.05 89.69 42884.16 47837.38 2015-07-07 20:52:21.000 188 21198.03 89.68 42884.17 47837.41 2015-07-07 20:52:22.000 188 21198.00 89.69 42884.18 47837.40 2015-07-07 20:52:23.000 188 21198.00 89.68 42884.17 47837.42 2015-07-07 20:52:24.000 188 21197.99 89.70 42884.20 47837.40 2015-07-07 20:52:25.000 188 21197.98 89.69 42884.14 47837.40 2015-07-07 20:52:26.000 188 21197.99 89.70 42884.17 47837.40 2015-07-07 20:52:27.000 188 21197.99 89.71 42884.20 47837.40 2015-07-07 20:52:28.000 188 21197.96 89.72 42884.17 47837.39 2015-07-07 20:52:29.000 188 21197.96 89.72 42884.17 47837.39 2015-07-07 20:52:30.000 188 21197.99 89.70 42884.14 47837.36 2015-07-07 20:52:31.000 188 21198.01 89.69 42884.16 47837.38 2015-07-07 20:52:32.000 188 21197.99 89.71 42884.16 47837.38 2015-07-07 20:52:33.000 188 21197.99 89.70 42884.14 47837.41 2015-07-07 20:52:34.000 188 21197.99 89.69 42884.17 47837.40 2015-07-07 20:52:35.000 188 21197.98 89.67 42884.18 47837.41 2015-07-07 20:52:36.000 188 21198.02 89.71 42884.15 47837.40 2015-07-07 20:52:37.000 188 21197.99 89.72 42884.16 47837.41 2015-07-07 20:52:38.000 188 21197.99 89.72 42884.12 47837.42 2015-07-07 20:52:39.000 188 21198.00 89.72 42884.14 47837.38 2015-07-07 20:52:40.000 188 21197.98 89.70 42884.14 47837.41 2015-07-07 20:52:41.000 188 21197.99 89.66 42884.17 47837.41 2015-07-07 20:52:42.000 188 21197.99 89.64 42884.17 47837.38 2015-07-07 20:52:43.000 188 21197.98 89.64 42884.18 47837.40 2015-07-07 20:52:44.000 188 21197.96 89.68 42884.20 47837.40 2015-07-07 20:52:45.000 188 21198.01 89.64 42884.18 47837.41 2015-07-07 20:52:46.000 188 21198.00 89.64 42884.17 47837.41 2015-07-07 20:52:47.000 188 21197.96 89.62 42884.17 47837.40 2015-07-07 20:52:48.000 188 21197.97 89.65 42884.20 47837.37 2015-07-07 20:52:49.000 188 21197.98 89.66 42884.17 47837.38 2015-07-07 20:52:50.000 188 21197.95 89.67 42884.15 47837.38 2015-07-07 20:52:51.000 188 21197.94 89.67 42884.13 47837.36 2015-07-07 20:52:52.000 188 21197.91 89.65 42884.15 47837.34 2015-07-07 20:52:53.000 188 21197.93 89.61 42884.15 47837.35 2015-07-07 20:52:54.000 188 21197.92 89.57 42884.17 47837.33 2015-07-07 20:52:55.000 188 21197.92 89.57 42884.18 47837.34 2015-07-07 20:52:56.000 188 21197.92 89.55 42884.17 47837.35 2015-07-07 20:52:57.000 188 21197.89 89.53 42884.19 47837.33 2015-07-07 20:52:58.000 188 21197.92 89.52 42884.19 47837.34 2015-07-07 20:52:59.000 188 21197.89 89.51 42884.21 47837.35 2015-07-07 20:53:00.000 188 21197.90 89.49 42884.20 47837.36 2015-07-07 20:53:01.000 188 21197.88 89.48 42884.21 47837.36 2015-07-07 20:53:02.000 188 21197.91 89.46 42884.22 47837.37 2015-07-07 20:53:03.000 188 21197.90 89.45 42884.24 47837.38 2015-07-07 20:53:04.000 188 21197.92 89.43 42884.24 47837.36 2015-07-07 20:53:05.000 188 21197.89 89.43 42884.27 47837.41 2015-07-07 20:53:06.000 188 21197.88 89.42 42884.25 47837.41 2015-07-07 20:53:07.000 188 21197.89 89.43 42884.26 47837.42 2015-07-07 20:53:08.000 188 21197.88 89.44 42884.30 47837.41 2015-07-07 20:53:09.000 188 21197.85 89.46 42884.31 47837.41 2015-07-07 20:53:10.000 188 21197.89 89.46 42884.28 47837.41 2015-07-07 20:53:11.000 188 21197.89 89.45 42884.28 47837.41 2015-07-07 20:53:12.000 188 21197.91 89.47 42884.30 47837.41 2015-07-07 20:53:13.000 188 21197.91 89.49 42884.29 47837.38 2015-07-07 20:53:14.000 188 21197.90 89.47 42884.32 47837.40 2015-07-07 20:53:15.000 188 21197.87 89.48 42884.33 47837.37 2015-07-07 20:53:16.000 188 21197.88 89.48 42884.31 47837.39 2015-07-07 20:53:17.000 188 21197.89 89.45 42884.27 47837.38 2015-07-07 20:53:18.000 188 21197.86 89.48 42884.28 47837.36 2015-07-07 20:53:19.000 188 21197.86 89.49 42884.30 47837.39 2015-07-07 20:53:20.000 188 21197.87 89.50 42884.31 47837.36 2015-07-07 20:53:21.000 188 21197.83 89.51 42884.32 47837.36 2015-07-07 20:53:22.000 188 21197.83 89.52 42884.30 47837.37 2015-07-07 20:53:23.000 188 21197.81 89.53 42884.28 47837.36 2015-07-07 20:53:24.000 188 21197.79 89.55 42884.30 47837.33 2015-07-07 20:53:25.000 188 21197.80 89.57 42884.33 47837.34 2015-07-07 20:53:26.000 188 21197.80 89.60 42884.28 47837.32 2015-07-07 20:53:27.000 188 21197.78 89.60 42884.29 47837.29 2015-07-07 20:53:28.000 188 21197.76 89.60 42884.28 47837.28 2015-07-07 20:53:29.000 188 21197.77 89.60 42884.24 47837.29 2015-07-07 20:53:30.000 188 21197.77 89.62 42884.25 47837.27 2015-07-07 20:53:31.000 188 21197.75 89.62 42884.27 47837.26 2015-07-07 20:53:32.000 188 21197.75 89.63 42884.26 47837.26 2015-07-07 20:53:33.000 188 21197.72 89.61 42884.24 47837.25 2015-07-07 20:53:34.000 188 21197.73 89.63 42884.23 47837.25 2015-07-07 20:53:35.000 188 21197.73 89.65 42884.19 47837.22 2015-07-07 20:53:36.000 188 21197.69 89.66 42884.22 47837.20 2015-07-07 20:53:37.000 188 21197.69 89.67 42884.22 47837.21 2015-07-07 20:53:38.000 188 21197.69 89.65 42884.23 47837.21 2015-07-07 20:53:39.000 188 21197.68 89.63 42884.20 47837.18 2015-07-07 20:53:40.000 188 21197.69 89.62 42884.21 47837.20 2015-07-07 20:53:41.000 188 21197.69 89.60 42884.19 47837.19 2015-07-07 20:53:42.000 188 21197.70 89.62 42884.15 47837.19 2015-07-07 20:53:43.000 188 21197.66 89.62 42884.14 47837.17 2015-07-07 20:53:44.000 188 21197.63 89.62 42884.11 47837.15 2015-07-07 20:53:45.000 188 21197.64 89.62 42884.09 47837.15 2015-07-07 20:53:46.000 188 21197.64 89.62 42884.08 47837.16 2015-07-07 20:53:47.000 188 21197.61 89.60 42884.12 47837.16 2015-07-07 20:53:48.000 188 21197.62 89.60 42884.11 47837.17 2015-07-07 20:53:49.000 188 21197.63 89.58 42884.10 47837.15 2015-07-07 20:53:50.000 188 21197.63 89.61 42884.11 47837.16 2015-07-07 20:53:51.000 188 21197.65 89.63 42884.11 47837.17 2015-07-07 20:53:52.000 188 21197.65 89.64 42884.12 47837.18 2015-07-07 20:53:53.000 188 21197.66 89.60 42884.12 47837.19 2015-07-07 20:53:54.000 188 21197.66 89.59 42884.12 47837.19 2015-07-07 20:53:55.000 188 21197.68 89.62 42884.12 47837.20 2015-07-07 20:53:56.000 188 21197.66 89.66 42884.12 47837.18 2015-07-07 20:53:57.000 188 21197.67 89.67 42884.08 47837.18 2015-07-07 20:53:58.000 188 21197.72 89.72 42884.10 47837.16 2015-07-07 20:53:59.000 188 21197.71 89.73 42884.05 47837.17 2015-07-07 20:54:00.000 188 21197.72 89.73 42884.07 47837.17 2015-07-07 20:54:01.000 188 21197.73 89.72 42884.07 47837.15 2015-07-07 20:54:02.000 188 21197.73 89.74 42884.04 47837.13 2015-07-07 20:54:03.000 188 21197.73 89.75 42884.05 47837.14 2015-07-07 20:54:04.000 188 21197.70 89.76 42884.04 47837.14 2015-07-07 20:54:05.000 188 21197.73 89.78 42884.03 47837.10 2015-07-07 20:54:06.000 188 21197.72 89.76 42884.02 47837.11 2015-07-07 20:54:07.000 188 21197.70 89.76 42884.03 47837.12 2015-07-07 20:54:08.000 188 21197.71 89.73 42884.02 47837.11 2015-07-07 20:54:09.000 188 21197.70 89.70 42884.03 47837.12 2015-07-07 20:54:10.000 188 21197.75 89.68 42884.07 47837.11 2015-07-07 20:54:11.000 188 21197.74 89.68 42884.09 47837.16 2015-07-07 20:54:12.000 188 21197.74 89.68 42884.11 47837.17 2015-07-07 20:54:13.000 188 21197.73 89.68 42884.10 47837.18 2015-07-07 20:54:14.000 188 21197.76 89.70 42884.11 47837.20 2015-07-07 20:54:15.000 188 21197.74 89.73 42884.11 47837.19 2015-07-07 20:54:16.000 188 21197.67 89.74 42884.16 47837.20 2015-07-07 20:54:17.000 188 21197.64 89.74 42884.17 47837.18 2015-07-07 20:54:18.000 188 21197.63 89.76 42884.16 47837.18 2015-07-07 20:54:19.000 188 21197.62 89.80 42884.15 47837.17 2015-07-07 20:54:20.000 188 21197.57 89.85 42884.12 47837.16 2015-07-07 20:54:21.000 188 21197.52 89.86 42884.10 47837.13 2015-07-07 20:54:22.000 188 21197.47 89.90 42884.09 47837.09 2015-07-07 20:54:23.000 188 21197.47 89.97 42884.05 47837.05 2015-07-07 20:54:24.000 188 21197.44 89.99 42884.01 47837.00 2015-07-07 20:54:25.000 188 21197.40 90.00 42883.99 47836.99 2015-07-07 20:54:26.000 188 21197.39 90.01 42883.98 47836.96 2015-07-07 20:54:27.000 188 21197.37 90.01 42883.98 47836.93 2015-07-07 20:54:28.000 188 21197.38 90.02 42883.96 47836.93 2015-07-07 20:54:29.000 188 21197.40 90.00 42883.97 47836.92 2015-07-07 20:54:30.000 188 21197.42 90.02 42883.96 47836.90 2015-07-07 20:54:31.000 188 21197.43 90.02 42883.93 47836.92 2015-07-07 20:54:32.000 188 21197.47 90.01 42883.91 47836.89 2015-07-07 20:54:33.000 188 21197.50 89.97 42883.94 47836.90 2015-07-07 20:54:34.000 188 21197.56 89.94 42883.96 47836.94 2015-07-07 20:54:35.000 188 21197.62 89.90 42883.99 47836.98 2015-07-07 20:54:36.000 188 21197.67 89.89 42884.00 47837.01 2015-07-07 20:54:37.000 188 21197.70 89.90 42883.99 47837.02 2015-07-07 20:54:38.000 188 21197.74 89.91 42883.97 47837.06 2015-07-07 20:54:39.000 188 21197.72 89.92 42884.00 47837.06 2015-07-07 20:54:40.000 188 21197.72 89.93 42883.98 47837.06 2015-07-07 20:54:41.000 188 21197.71 89.97 42883.95 47837.06 2015-07-07 20:54:42.000 188 21197.70 90.01 42883.95 47837.06 2015-07-07 20:54:43.000 188 21197.74 89.99 42883.99 47837.08 2015-07-07 20:54:44.000 188 21197.78 89.95 42883.99 47837.08 2015-07-07 20:54:45.000 188 21197.84 89.92 42884.00 47837.12 2015-07-07 20:54:46.000 188 21197.83 89.92 42884.02 47837.16 2015-07-07 20:54:47.000 188 21197.84 89.94 42884.02 47837.19 2015-07-07 20:54:48.000 188 21197.86 89.94 42884.04 47837.20 2015-07-07 20:54:49.000 188 21197.88 89.94 42884.08 47837.18 2015-07-07 20:54:50.000 188 21197.85 89.86 42884.08 47837.21 2015-07-07 20:54:51.000 188 21197.86 89.74 42884.04 47837.18 2015-07-07 20:54:52.000 188 21197.84 89.64 42884.02 47837.18 2015-07-07 20:54:53.000 188 21197.82 89.53 42884.03 47837.15 2015-07-07 20:54:54.000 188 21197.78 89.45 42884.02 47837.12 2015-07-07 20:54:55.000 188 21197.77 89.39 42883.98 47837.13 2015-07-07 20:54:56.000 188 21197.78 89.36 42883.98 47837.12 2015-07-07 20:54:57.000 188 21197.79 89.34 42883.98 47837.11 2015-07-07 20:54:58.000 188 21197.77 89.32 42883.98 47837.12 2015-07-07 20:54:59.000 188 21197.76 89.34 42884.01 47837.10 2015-07-07 20:55:00.000 188 21197.76 89.35 42884.01 47837.12 2015-07-07 20:55:01.000 188 21197.75 89.33 42883.98 47837.12 2015-07-07 20:55:02.000 188 21197.73 89.33 42883.99 47837.10 2015-07-07 20:55:03.000 188 21197.70 89.34 42884.00 47837.05 2015-07-07 20:55:04.000 188 21197.67 89.35 42883.98 47837.05 2015-07-07 20:55:05.000 188 21197.63 89.38 42883.94 47837.02 2015-07-07 20:55:06.000 188 21197.64 89.36 42883.91 47836.98 2015-07-07 20:55:07.000 188 21197.60 89.37 42883.92 47836.97 2015-07-07 20:55:08.000 188 21197.60 89.40 42883.92 47836.95 2015-07-07 20:55:09.000 188 21197.57 89.40 42883.91 47836.92 2015-07-07 20:55:10.000 188 21197.57 89.40 42883.90 47836.93 2015-07-07 20:55:11.000 188 21197.55 89.41 42883.90 47836.92 2015-07-07 20:55:12.000 188 21197.56 89.37 42883.86 47836.89 2015-07-07 20:55:13.000 188 21197.57 89.35 42883.88 47836.90 2015-07-07 20:55:14.000 188 21197.58 89.35 42883.88 47836.91 2015-07-07 20:55:15.000 188 21197.56 89.35 42883.88 47836.91 2015-07-07 20:55:16.000 188 21197.54 89.34 42883.90 47836.91 2015-07-07 20:55:17.000 188 21197.52 89.35 42883.89 47836.89 2015-07-07 20:55:18.000 188 21197.51 89.36 42883.89 47836.89 2015-07-07 20:55:19.000 188 21197.53 89.39 42883.85 47836.89 2015-07-07 20:55:20.000 188 21197.56 89.49 42883.87 47836.89 2015-07-07 20:55:21.000 188 21197.58 89.58 42883.90 47836.92 2015-07-07 20:55:22.000 188 21197.60 89.66 42883.95 47836.98 2015-07-07 20:55:23.000 188 21197.60 89.72 42884.00 47837.00 2015-07-07 20:55:24.000 188 21197.64 89.78 42884.05 47837.03 2015-07-07 20:55:25.000 188 21197.64 89.82 42884.08 47837.08 2015-07-07 20:55:26.000 188 21197.63 89.86 42884.10 47837.10 2015-07-07 20:55:27.000 188 21197.64 89.89 42884.07 47837.11 2015-07-07 20:55:28.000 188 21197.62 89.94 42884.10 47837.14 2015-07-07 20:55:29.000 188 21197.60 89.98 42884.12 47837.13 2015-07-07 20:55:30.000 188 21197.61 90.02 42884.10 47837.12 2015-07-07 20:55:31.000 188 21197.61 90.02 42884.09 47837.13 2015-07-07 20:55:32.000 188 21197.61 90.02 42884.12 47837.11 2015-07-07 20:55:33.000 188 21197.61 90.03 42884.10 47837.11 2015-07-07 20:55:34.000 188 21197.61 90.04 42884.11 47837.11 2015-07-07 20:55:35.000 188 21197.63 90.04 42884.11 47837.13 2015-07-07 20:55:36.000 188 21197.62 90.03 42884.08 47837.12 2015-07-07 20:55:37.000 188 21197.58 90.02 42884.12 47837.14 2015-07-07 20:55:38.000 188 21197.61 90.00 42884.10 47837.14 2015-07-07 20:55:39.000 188 21197.64 89.98 42884.10 47837.13 2015-07-07 20:55:40.000 188 21197.63 90.01 42884.10 47837.16 2015-07-07 20:55:41.000 188 21197.62 90.03 42884.16 47837.17 2015-07-07 20:55:42.000 188 21197.63 90.03 42884.13 47837.17 2015-07-07 20:55:43.000 188 21197.62 90.02 42884.12 47837.16 2015-07-07 20:55:44.000 188 21197.60 90.01 42884.13 47837.14 2015-07-07 20:55:45.000 188 21197.59 89.98 42884.14 47837.14 2015-07-07 20:55:46.000 188 21197.60 89.96 42884.16 47837.15 2015-07-07 20:55:47.000 188 21197.59 89.96 42884.15 47837.15 2015-07-07 20:55:48.000 188 21197.57 89.93 42884.16 47837.14 2015-07-07 20:55:49.000 188 21197.58 89.91 42884.17 47837.15 2015-07-07 20:55:50.000 188 21197.54 89.92 42884.16 47837.15 2015-07-07 20:55:51.000 188 21197.52 89.94 42884.15 47837.13 2015-07-07 20:55:52.000 188 21197.55 89.96 42884.17 47837.17 2015-07-07 20:55:53.000 188 21197.56 89.96 42884.17 47837.14 2015-07-07 20:55:54.000 188 21197.59 89.99 42884.21 47837.14 2015-07-07 20:55:55.000 188 21197.58 90.00 42884.20 47837.11 2015-07-07 20:55:56.000 188 21197.57 90.00 42884.18 47837.12 2015-07-07 20:55:57.000 188 21197.54 90.00 42884.18 47837.09 2015-07-07 20:55:58.000 188 21197.55 89.97 42884.17 47837.10 2015-07-07 20:55:59.000 188 21197.54 90.00 42884.15 47837.09 2015-07-07 20:56:00.000 188 21197.57 90.01 42884.12 47837.07 2015-07-07 20:56:01.000 188 21197.56 90.02 42884.14 47837.08 2015-07-07 20:56:02.000 188 21197.55 90.03 42884.15 47837.09 2015-07-07 20:56:03.000 188 21197.55 90.08 42884.13 47837.07 2015-07-07 20:56:04.000 188 21197.57 90.08 42884.13 47837.07 2015-07-07 20:56:05.000 188 21197.60 90.11 42884.13 47837.07 2015-07-07 20:56:06.000 188 21197.62 90.09 42884.13 47837.05 2015-07-07 20:56:07.000 188 21197.65 90.08 42884.10 47837.06 2015-07-07 20:56:08.000 188 21197.64 90.07 42884.09 47837.06 2015-07-07 20:56:09.000 188 21197.66 90.04 42884.11 47837.07 2015-07-07 20:56:10.000 188 21197.66 90.03 42884.13 47837.09 2015-07-07 20:56:11.000 188 21197.70 90.02 42884.12 47837.09 2015-07-07 20:56:12.000 188 21197.68 90.01 42884.15 47837.12 2015-07-07 20:56:13.000 188 21197.71 90.02 42884.15 47837.15 2015-07-07 20:56:14.000 188 21197.71 90.01 42884.22 47837.17 2015-07-07 20:56:15.000 188 21197.71 90.01 42884.25 47837.20 2015-07-07 20:56:16.000 188 21197.74 90.00 42884.24 47837.20 2015-07-07 20:56:17.000 188 21197.73 90.02 42884.24 47837.23 2015-07-07 20:56:18.000 188 21197.69 90.03 42884.25 47837.24 2015-07-07 20:56:19.000 188 21197.67 90.04 42884.27 47837.24 2015-07-07 20:56:20.000 188 21197.71 90.04 42884.26 47837.23 2015-07-07 20:56:21.000 188 21197.69 90.03 42884.26 47837.23 2015-07-07 20:56:22.000 188 21197.71 90.05 42884.25 47837.26 2015-07-07 20:56:23.000 188 21197.73 90.03 42884.25 47837.25 2015-07-07 20:56:24.000 188 21197.73 90.02 42884.28 47837.26 2015-07-07 20:56:25.000 188 21197.72 90.01 42884.27 47837.25 2015-07-07 20:56:26.000 188 21197.72 90.00 42884.27 47837.26 2015-07-07 20:56:27.000 188 21197.70 89.98 42884.26 47837.27 2015-07-07 20:56:28.000 188 21197.68 89.97 42884.27 47837.25 2015-07-07 20:56:29.000 188 21197.67 89.95 42884.25 47837.26 2015-07-07 20:56:30.000 188 21197.63 89.89 42884.24 47837.25 2015-07-07 20:56:31.000 188 21197.64 89.88 42884.23 47837.22 2015-07-07 20:56:32.000 188 21197.64 89.88 42884.23 47837.21 2015-07-07 20:56:33.000 188 21197.61 89.91 42884.23 47837.19 2015-07-07 20:56:34.000 188 21197.62 89.90 42884.22 47837.20 2015-07-07 20:56:35.000 188 21197.63 89.90 42884.24 47837.19 2015-07-07 20:56:36.000 188 21197.64 89.89 42884.20 47837.19 2015-07-07 20:56:37.000 188 21197.63 89.89 42884.23 47837.18 2015-07-07 20:56:38.000 188 21197.63 89.91 42884.24 47837.19 2015-07-07 20:56:39.000 188 21197.65 89.92 42884.23 47837.18 2015-07-07 20:56:40.000 188 21197.63 89.91 42884.25 47837.19 2015-07-07 20:56:41.000 188 21197.60 89.89 42884.23 47837.20 2015-07-07 20:56:42.000 188 21197.61 89.90 42884.28 47837.20 2015-07-07 20:56:43.000 188 21197.62 89.91 42884.29 47837.19 2015-07-07 20:56:44.000 188 21197.62 89.94 42884.28 47837.19 2015-07-07 20:56:45.000 188 21197.60 89.97 42884.25 47837.21 2015-07-07 20:56:46.000 188 21197.59 89.97 42884.22 47837.19 2015-07-07 20:56:47.000 188 21197.61 89.97 42884.24 47837.20 2015-07-07 20:56:48.000 188 21197.61 89.98 42884.24 47837.18 2015-07-07 20:56:49.000 188 21197.60 89.99 42884.24 47837.16 2015-07-07 20:56:50.000 188 21197.58 90.01 42884.24 47837.17 2015-07-07 20:56:51.000 188 21197.54 90.01 42884.22 47837.18 2015-07-07 20:56:52.000 188 21197.55 90.06 42884.22 47837.14 2015-07-07 20:56:53.000 188 21197.57 90.08 42884.20 47837.15 2015-07-07 20:56:54.000 188 21197.55 90.09 42884.20 47837.13 2015-07-07 20:56:55.000 188 21197.56 90.10 42884.17 47837.11 2015-07-07 20:56:56.000 188 21197.56 90.12 42884.16 47837.11 2015-07-07 20:56:57.000 188 21197.53 90.09 42884.16 47837.10 2015-07-07 20:56:58.000 188 21197.52 90.10 42884.12 47837.08 2015-07-07 20:56:59.000 188 21197.48 90.14 42884.10 47837.06 2015-07-07 20:57:00.000 188 21197.47 90.16 42884.10 47837.03 2015-07-07 20:57:01.000 188 21197.44 90.18 42884.09 47837.00 2015-07-07 20:57:02.000 188 21197.42 90.17 42884.08 47836.98 2015-07-07 20:57:03.000 188 21197.43 90.18 42884.05 47836.98 2015-07-07 20:57:04.000 188 21197.39 90.21 42884.06 47836.95 2015-07-07 20:57:05.000 188 21197.42 90.25 42884.01 47836.93 2015-07-07 20:57:06.000 188 21197.43 90.24 42884.04 47836.89 2015-07-07 20:57:07.000 188 21197.40 90.23 42884.04 47836.89 2015-07-07 20:57:08.000 188 21197.38 90.22 42884.04 47836.89 2015-07-07 20:57:09.000 188 21197.35 90.15 42884.02 47836.87 2015-07-07 20:57:10.000 188 21197.33 90.06 42884.05 47836.85 2015-07-07 20:57:11.000 188 21197.31 90.04 42884.10 47836.89 2015-07-07 20:57:12.000 188 21197.29 90.07 42884.11 47836.91 2015-07-07 20:57:13.000 188 21197.26 90.11 42884.10 47836.91 2015-07-07 20:57:14.000 188 21197.29 90.12 42884.07 47836.91 2015-07-07 20:57:15.000 188 21197.31 90.11 42884.07 47836.92 2015-07-07 20:57:16.000 188 21197.31 90.12 42884.06 47836.91 2015-07-07 20:57:17.000 188 21197.32 90.12 42884.11 47836.92 2015-07-07 20:57:18.000 188 21197.35 90.08 42884.13 47836.93 2015-07-07 20:57:19.000 188 21197.35 90.10 42884.13 47836.95 2015-07-07 20:57:20.000 188 21197.36 90.11 42884.14 47836.95 2015-07-07 20:57:21.000 188 21197.37 90.10 42884.11 47836.96 2015-07-07 20:57:22.000 188 21197.36 90.09 42884.14 47836.97 2015-07-07 20:57:23.000 188 21197.37 90.07 42884.14 47836.97 2015-07-07 20:57:24.000 188 21197.41 90.06 42884.11 47837.02 2015-07-07 20:57:25.000 188 21197.42 90.09 42884.14 47836.99 2015-07-07 20:57:26.000 188 21197.42 90.09 42884.14 47837.02 2015-07-07 20:57:27.000 188 21197.41 90.10 42884.14 47837.03 2015-07-07 20:57:28.000 188 21197.43 90.08 42884.18 47837.03 2015-07-07 20:57:29.000 188 21197.43 90.08 42884.19 47837.04 2015-07-07 20:57:30.000 188 21197.44 90.08 42884.17 47837.05 2015-07-07 20:57:31.000 188 21197.44 90.06 42884.20 47837.07 2015-07-07 20:57:32.000 188 21197.46 90.05 42884.20 47837.05 2015-07-07 20:57:33.000 188 21197.48 90.04 42884.24 47837.09 2015-07-07 20:57:34.000 188 21197.48 90.05 42884.22 47837.10 2015-07-07 20:57:35.000 188 21197.49 90.07 42884.22 47837.14 2015-07-07 20:57:36.000 188 21197.50 90.05 42884.22 47837.13 2015-07-07 20:57:37.000 188 21197.50 90.03 42884.23 47837.14 2015-07-07 20:57:38.000 188 21197.48 90.03 42884.25 47837.11 2015-07-07 20:57:39.000 188 21197.50 90.03 42884.22 47837.14 2015-07-07 20:57:40.000 188 21197.48 90.02 42884.24 47837.14 2015-07-07 20:57:41.000 188 21197.48 90.02 42884.24 47837.14 2015-07-07 20:57:42.000 188 21197.49 90.03 42884.26 47837.15 2015-07-07 20:57:43.000 188 21197.47 90.05 42884.27 47837.13 2015-07-07 20:57:44.000 188 21197.46 90.07 42884.22 47837.13 2015-07-07 20:57:45.000 188 21197.47 90.09 42884.19 47837.09 2015-07-07 20:57:46.000 188 21197.46 90.09 42884.21 47837.09 2015-07-07 20:57:47.000 188 21197.44 90.07 42884.18 47837.08 2015-07-07 20:57:48.000 188 21197.45 90.05 42884.20 47837.06 2015-07-07 20:57:49.000 188 21197.44 90.06 42884.21 47837.08 2015-07-07 20:57:50.000 188 21197.45 90.06 42884.21 47837.09 2015-07-07 20:57:51.000 188 21197.47 90.05 42884.17 47837.07 2015-07-07 20:57:52.000 188 21197.46 90.04 42884.16 47837.09 2015-07-07 20:57:53.000 188 21197.47 90.03 42884.18 47837.09 2015-07-07 20:57:54.000 188 21197.48 90.04 42884.19 47837.10 2015-07-07 20:57:55.000 188 21197.45 90.05 42884.20 47837.12 2015-07-07 20:57:56.000 188 21197.46 90.05 42884.20 47837.09 2015-07-07 20:57:57.000 188 21197.48 90.06 42884.19 47837.10 2015-07-07 20:57:58.000 188 21197.50 90.05 42884.22 47837.12 2015-07-07 20:57:59.000 188 21197.49 90.05 42884.21 47837.12 2015-07-07 20:58:00.000 188 21197.48 90.07 42884.21 47837.11 2015-07-07 20:58:01.000 188 21197.47 90.07 42884.22 47837.12 2015-07-07 20:58:02.000 188 21197.45 90.05 42884.20 47837.10 2015-07-07 20:58:03.000 188 21197.43 90.04 42884.21 47837.11 2015-07-07 20:58:04.000 188 21197.45 90.04 42884.21 47837.08 2015-07-07 20:58:05.000 188 21197.40 90.03 42884.23 47837.08 2015-07-07 20:58:06.000 188 21197.41 90.05 42884.20 47837.10 2015-07-07 20:58:07.000 188 21197.41 90.05 42884.20 47837.08 2015-07-07 20:58:08.000 188 21197.40 90.07 42884.19 47837.08 2015-07-07 20:58:09.000 188 21197.38 90.07 42884.20 47837.09 2015-07-07 20:58:10.000 188 21197.40 90.04 42884.22 47837.05 2015-07-07 20:58:11.000 188 21197.40 90.03 42884.20 47837.09 2015-07-07 20:58:12.000 188 21197.38 90.03 42884.18 47837.08 2015-07-07 20:58:13.000 188 21197.38 90.06 42884.20 47837.05 2015-07-07 20:58:14.000 188 21197.39 90.07 42884.18 47837.07 2015-07-07 20:58:15.000 188 21197.39 90.06 42884.20 47837.06 2015-07-07 20:58:16.000 188 21197.42 90.05 42884.20 47837.06 2015-07-07 20:58:17.000 188 21197.41 90.01 42884.19 47837.06 2015-07-07 20:58:18.000 188 21197.37 90.03 42884.19 47837.07 2015-07-07 20:58:19.000 188 21197.36 90.07 42884.18 47837.07 2015-07-07 20:58:20.000 188 21197.36 90.06 42884.19 47837.05 2015-07-07 20:58:21.000 188 21197.37 90.08 42884.20 47837.03 2015-07-07 20:58:22.000 188 21197.38 90.09 42884.19 47837.04 2015-07-07 20:58:23.000 188 21197.38 90.06 42884.17 47837.02 2015-07-07 20:58:24.000 188 21197.39 90.07 42884.20 47837.02 2015-07-07 20:58:25.000 188 21197.40 90.08 42884.20 47837.05 2015-07-07 20:58:26.000 188 21197.39 90.05 42884.20 47837.06 2015-07-07 20:58:27.000 188 21197.39 90.06 42884.21 47837.05 2015-07-07 20:58:28.000 188 21197.39 90.06 42884.21 47837.07 2015-07-07 20:58:29.000 188 21197.37 90.06 42884.19 47837.07 2015-07-07 20:58:30.000 188 21197.39 90.07 42884.17 47837.05 2015-07-07 20:58:31.000 188 21197.39 90.07 42884.18 47837.05 2015-07-07 20:58:32.000 188 21197.36 90.10 42884.20 47837.05 2015-07-07 20:58:33.000 188 21197.32 90.14 42884.19 47837.05 2015-07-07 20:58:34.000 188 21197.36 90.13 42884.20 47837.04 2015-07-07 20:58:35.000 188 21197.36 90.17 42884.20 47837.03 2015-07-07 20:58:36.000 188 21197.37 90.19 42884.19 47837.04 2015-07-07 20:58:37.000 188 21197.37 90.17 42884.19 47837.05 2015-07-07 20:58:38.000 188 21197.39 90.16 42884.20 47837.03 2015-07-07 20:58:39.000 188 21197.40 90.15 42884.22 47837.07 2015-07-07 20:58:40.000 188 21197.40 90.11 42884.20 47837.06 2015-07-07 20:58:41.000 188 21197.40 90.08 42884.21 47837.07 2015-07-07 20:58:42.000 188 21197.40 90.07 42884.24 47837.09 2015-07-07 20:58:43.000 188 21197.38 90.05 42884.24 47837.12 2015-07-07 20:58:44.000 188 21197.39 90.03 42884.27 47837.12 2015-07-07 20:58:45.000 188 21197.40 90.04 42884.29 47837.14 2015-07-07 20:58:46.000 188 21197.44 90.03 42884.32 47837.18 2015-07-07 20:58:47.000 188 21197.44 90.02 42884.33 47837.19 2015-07-07 20:58:48.000 188 21197.46 89.99 42884.32 47837.21 2015-07-07 20:58:49.000 188 21197.45 89.99 42884.30 47837.21 2015-07-07 20:58:50.000 188 21197.45 89.99 42884.36 47837.22 2015-07-07 20:58:51.000 188 21197.48 89.98 42884.36 47837.22 2015-07-07 20:58:52.000 188 21197.48 89.99 42884.38 47837.25 2015-07-07 20:58:53.000 188 21197.48 90.00 42884.38 47837.25 2015-07-07 20:58:54.000 188 21197.48 89.99 42884.39 47837.26 2015-07-07 20:58:55.000 188 21197.48 89.97 42884.38 47837.26 2015-07-07 20:58:56.000 188 21197.46 89.97 42884.37 47837.27 2015-07-07 20:58:57.000 188 21197.44 89.98 42884.40 47837.26 2015-07-07 20:58:58.000 188 21197.41 89.98 42884.38 47837.26 2015-07-07 20:58:59.000 188 21197.41 90.00 42884.34 47837.27 2015-07-07 20:59:00.000 188 21197.39 90.01 42884.34 47837.27 2015-07-07 20:59:01.000 188 21197.42 90.00 42884.37 47837.25 2015-07-07 20:59:02.000 188 21197.46 90.04 42884.40 47837.25 2015-07-07 20:59:03.000 188 21197.45 90.06 42884.37 47837.22 2015-07-07 20:59:04.000 188 21197.46 90.07 42884.39 47837.24 2015-07-07 20:59:05.000 188 21197.45 90.09 42884.35 47837.21 2015-07-07 20:59:06.000 188 21197.45 90.09 42884.35 47837.21 2015-07-07 20:59:07.000 188 21197.47 90.10 42884.35 47837.19 2015-07-07 20:59:08.000 188 21197.46 90.10 42884.31 47837.17 2015-07-07 20:59:09.000 188 21197.46 90.10 42884.28 47837.15 2015-07-07 20:59:10.000 188 21197.44 90.07 42884.28 47837.15 2015-07-07 20:59:11.000 188 21197.42 90.05 42884.28 47837.16 2015-07-07 20:59:12.000 188 21197.44 90.06 42884.25 47837.16 2015-07-07 20:59:13.000 188 21197.44 90.08 42884.26 47837.15 2015-07-07 20:59:14.000 188 21197.41 90.08 42884.28 47837.15 2015-07-07 20:59:15.000 188 21197.38 90.07 42884.26 47837.12 2015-07-07 20:59:16.000 188 21197.38 90.03 42884.26 47837.11 2015-07-07 20:59:17.000 188 21197.40 90.01 42884.27 47837.12 2015-07-07 20:59:18.000 188 21197.38 90.00 42884.27 47837.14 2015-07-07 20:59:19.000 188 21197.39 89.99 42884.30 47837.14 2015-07-07 20:59:20.000 188 21197.40 89.97 42884.28 47837.16 2015-07-07 20:59:21.000 188 21197.41 89.97 42884.31 47837.15 2015-07-07 20:59:22.000 188 21197.42 89.91 42884.34 47837.19 2015-07-07 20:59:23.000 188 21197.46 89.88 42884.36 47837.21 2015-07-07 20:59:24.000 188 21197.47 89.85 42884.41 47837.25 2015-07-07 20:59:25.000 188 21197.50 89.80 42884.44 47837.28 2015-07-07 20:59:26.000 188 21197.51 89.80 42884.43 47837.29 2015-07-07 20:59:27.000 188 21197.48 89.76 42884.52 47837.33 2015-07-07 20:59:28.000 188 21197.46 89.76 42884.50 47837.35 2015-07-07 20:59:29.000 188 21197.49 89.76 42884.50 47837.35 2015-07-07 20:59:30.000 188 21197.50 89.75 42884.53 47837.35 2015-07-07 20:59:31.000 188 21197.50 89.77 42884.51 47837.38 2015-07-07 20:59:32.000 188 21197.48 89.76 42884.53 47837.38 2015-07-07 20:59:33.000 188 21197.46 89.75 42884.54 47837.36 2015-07-07 20:59:34.000 188 21197.46 89.74 42884.51 47837.36 2015-07-07 20:59:35.000 188 21197.43 89.72 42884.53 47837.39 2015-07-07 20:59:36.000 188 21197.42 89.72 42884.52 47837.36 2015-07-07 20:59:37.000 188 21197.40 89.72 42884.54 47837.37 2015-07-07 20:59:38.000 188 21197.35 89.73 42884.53 47837.36 2015-07-07 20:59:39.000 188 21197.36 89.72 42884.55 47837.35 2015-07-07 20:59:40.000 188 21197.38 89.72 42884.56 47837.35 2015-07-07 20:59:41.000 188 21197.38 89.74 42884.50 47837.33 2015-07-07 20:59:42.000 188 21197.36 89.75 42884.51 47837.33 2015-07-07 20:59:43.000 188 21197.34 89.76 42884.51 47837.31 2015-07-07 20:59:44.000 188 21197.31 89.76 42884.48 47837.30 2015-07-07 20:59:45.000 188 21197.30 89.75 42884.49 47837.29 2015-07-07 20:59:46.000 188 21197.31 89.77 42884.47 47837.27 2015-07-07 20:59:47.000 188 21197.33 89.76 42884.45 47837.28 2015-07-07 20:59:48.000 188 21197.33 89.77 42884.45 47837.29 2015-07-07 20:59:49.000 188 21197.33 89.77 42884.48 47837.28 2015-07-07 20:59:50.000 188 21197.33 89.77 42884.46 47837.27 2015-07-07 20:59:51.000 188 21197.35 89.76 42884.46 47837.29 2015-07-07 20:59:52.000 188 21197.37 89.77 42884.45 47837.26 2015-07-07 20:59:53.000 188 21197.32 89.75 42884.45 47837.24 2015-07-07 20:59:54.000 188 21197.31 89.76 42884.40 47837.25 2015-07-07 20:59:55.000 188 21197.29 89.78 42884.42 47837.24 2015-07-07 20:59:56.000 188 21197.26 89.80 42884.41 47837.24 2015-07-07 20:59:57.000 188 21197.22 89.84 42884.40 47837.22 2015-07-07 20:59:58.000 188 21197.20 89.87 42884.35 47837.17 2015-07-07 20:59:59.000 188 21197.19 89.88 42884.37 47837.13 2015-07-07 21:00:00.000 188 21197.17 89.92 42884.35 47837.13 2015-07-07 21:00:01.000 188 21197.15 89.93 42884.32 47837.09 2015-07-07 21:00:02.000 188 21197.13 89.95 42884.29 47837.05 2015-07-07 21:00:03.000 188 21197.07 89.95 42884.27 47837.03 2015-07-07 21:00:04.000 188 21197.05 89.93 42884.24 47836.99 2015-07-07 21:00:05.000 188 21197.02 89.92 42884.23 47836.98 2015-07-07 21:00:06.000 188 21197.00 89.94 42884.24 47836.96 2015-07-07 21:00:07.000 188 21196.98 89.92 42884.26 47836.93 2015-07-07 21:00:08.000 188 21197.01 89.88 42884.24 47836.93 2015-07-07 21:00:09.000 188 21197.02 89.88 42884.22 47836.94 2015-07-07 21:00:10.000 188 21197.00 89.83 42884.21 47836.92 2015-07-07 21:00:11.000 188 21196.98 89.82 42884.22 47836.92 2015-07-07 21:00:12.000 188 21197.00 89.80 42884.26 47836.92 2015-07-07 21:00:13.000 188 21196.98 89.77 42884.27 47836.95 2015-07-07 21:00:14.000 188 21196.98 89.76 42884.24 47836.93 2015-07-07 21:00:15.000 188 21197.00 89.74 42884.25 47836.92 2015-07-07 21:00:16.000 188 21197.00 89.76 42884.27 47836.95 2015-07-07 21:00:17.000 188 21197.01 89.77 42884.29 47836.93 2015-07-07 21:00:18.000 188 21197.01 89.77 42884.24 47836.95 2015-07-07 21:00:19.000 188 21196.99 89.77 42884.25 47836.93 2015-07-07 21:00:20.000 188 21197.00 89.78 42884.25 47836.93 2015-07-07 21:00:21.000 188 21196.98 89.77 42884.27 47836.93 2015-07-07 21:00:22.000 188 21196.99 89.76 42884.26 47836.91 2015-07-07 21:00:23.000 188 21196.97 89.79 42884.26 47836.92 2015-07-07 21:00:24.000 188 21196.95 89.78 42884.27 47836.90 2015-07-07 21:00:25.000 188 21196.98 89.77 42884.25 47836.92 2015-07-07 21:00:26.000 188 21196.98 89.77 42884.27 47836.91 2015-07-07 21:00:27.000 188 21196.96 89.77 42884.28 47836.95 2015-07-07 21:00:28.000 188 21196.98 89.76 42884.27 47836.93 2015-07-07 21:00:29.000 188 21196.99 89.77 42884.28 47836.95 2015-07-07 21:00:30.000 188 21196.96 89.80 42884.28 47836.93 2015-07-07 21:00:31.000 188 21196.94 89.81 42884.25 47836.92 2015-07-07 21:00:32.000 188 21196.92 89.81 42884.24 47836.91 2015-07-07 21:00:33.000 188 21196.88 89.84 42884.24 47836.89 2015-07-07 21:00:34.000 188 21196.86 89.86 42884.26 47836.89 2015-07-07 21:00:35.000 188 21196.85 89.86 42884.27 47836.90 2015-07-07 21:00:36.000 188 21196.85 89.86 42884.26 47836.87 2015-07-07 21:00:37.000 188 21196.85 89.86 42884.25 47836.85 2015-07-07 21:00:38.000 188 21196.87 89.86 42884.25 47836.88 2015-07-07 21:00:39.000 188 21196.88 89.85 42884.24 47836.84 2015-07-07 21:00:40.000 188 21196.88 89.84 42884.25 47836.83 2015-07-07 21:00:41.000 188 21196.84 89.85 42884.22 47836.83 2015-07-07 21:00:42.000 188 21196.84 89.86 42884.21 47836.82 2015-07-07 21:00:43.000 188 21196.82 89.86 42884.23 47836.80 2015-07-07 21:00:44.000 188 21196.79 89.87 42884.23 47836.80 2015-07-07 21:00:45.000 188 21196.80 89.87 42884.19 47836.80 2015-07-07 21:00:46.000 188 21196.81 89.88 42884.22 47836.79 2015-07-07 21:00:47.000 188 21196.80 89.88 42884.23 47836.80 2015-07-07 21:00:48.000 188 21196.79 89.90 42884.24 47836.79 2015-07-07 21:00:49.000 188 21196.77 89.93 42884.22 47836.81 2015-07-07 21:00:50.000 188 21196.78 89.98 42884.18 47836.80 2015-07-07 21:00:51.000 188 21196.76 90.01 42884.18 47836.79 2015-07-07 21:00:52.000 188 21196.75 90.03 42884.15 47836.78 2015-07-07 21:00:53.000 188 21196.75 90.02 42884.09 47836.73 2015-07-07 21:00:54.000 188 21196.71 90.06 42884.08 47836.75 2015-07-07 21:00:55.000 188 21196.74 90.07 42884.07 47836.72 2015-07-07 21:00:56.000 188 21196.74 90.08 42884.07 47836.74 2015-07-07 21:00:57.000 188 21196.74 90.11 42884.08 47836.71 2015-07-07 21:00:58.000 188 21196.72 90.13 42884.07 47836.70 2015-07-07 21:00:59.000 188 21196.69 90.16 42884.07 47836.70 2015-07-07 21:01:00.000 188 21196.71 90.19 42884.05 47836.72 2015-07-07 21:01:01.000 188 21196.74 90.22 42884.01 47836.67 2015-07-07 21:01:02.000 188 21196.73 90.21 42884.03 47836.67 2015-07-07 21:01:03.000 188 21196.76 90.21 42884.06 47836.68 2015-07-07 21:01:04.000 188 21196.79 90.21 42884.06 47836.69 2015-07-07 21:01:05.000 188 21196.78 90.18 42884.05 47836.70 2015-07-07 21:01:06.000 188 21196.81 90.18 42884.09 47836.72 2015-07-07 21:01:07.000 188 21196.82 90.18 42884.10 47836.73 2015-07-07 21:01:08.000 188 21196.81 90.20 42884.10 47836.75 2015-07-07 21:01:09.000 188 21196.76 90.18 42884.09 47836.75 2015-07-07 21:01:10.000 188 21196.72 90.22 42884.12 47836.75 2015-07-07 21:01:11.000 188 21196.68 90.28 42884.11 47836.74 2015-07-07 21:01:12.000 188 21196.66 90.32 42884.08 47836.69 2015-07-07 21:01:13.000 188 21196.62 90.31 42884.06 47836.67 2015-07-07 21:01:14.000 188 21196.62 90.28 42884.02 47836.64 2015-07-07 21:01:15.000 188 21196.62 90.28 42884.04 47836.63 2015-07-07 21:01:16.000 188 21196.60 90.28 42884.01 47836.62 2015-07-07 21:01:17.000 188 21196.60 90.26 42884.04 47836.64 2015-07-07 21:01:18.000 188 21196.61 90.23 42884.05 47836.63 2015-07-07 21:01:19.000 188 21196.62 90.17 42884.07 47836.63 2015-07-07 21:01:20.000 188 21196.62 90.17 42884.10 47836.67 2015-07-07 21:01:21.000 188 21196.62 90.18 42884.10 47836.70 2015-07-07 21:01:22.000 188 21196.61 90.19 42884.14 47836.69 2015-07-07 21:01:23.000 188 21196.62 90.21 42884.14 47836.69 2015-07-07 21:01:24.000 188 21196.62 90.21 42884.12 47836.69 2015-07-07 21:01:25.000 188 21196.61 90.20 42884.14 47836.68 2015-07-07 21:01:26.000 188 21196.62 90.20 42884.12 47836.69 2015-07-07 21:01:27.000 188 21196.67 90.17 42884.13 47836.68 2015-07-07 21:01:28.000 188 21196.68 90.15 42884.15 47836.74 2015-07-07 21:01:29.000 188 21196.69 90.14 42884.17 47836.75 2015-07-07 21:01:30.000 188 21196.70 90.12 42884.19 47836.76 2015-07-07 21:01:31.000 188 21196.70 90.08 42884.25 47836.79 2015-07-07 21:01:32.000 188 21196.71 90.07 42884.27 47836.84 2015-07-07 21:01:33.000 188 21196.73 90.06 42884.29 47836.86 2015-07-07 21:01:34.000 188 21196.77 90.03 42884.31 47836.91 2015-07-07 21:01:35.000 188 21196.77 90.00 42884.32 47836.92 2015-07-07 21:01:36.000 188 21196.77 90.01 42884.33 47836.93 2015-07-07 21:01:37.000 188 21196.82 90.01 42884.35 47836.96 2015-07-07 21:01:38.000 188 21196.81 90.01 42884.34 47836.96 2015-07-07 21:01:39.000 188 21196.81 90.02 42884.37 47836.97 2015-07-07 21:01:40.000 188 21196.85 89.99 42884.34 47837.00 2015-07-07 21:01:41.000 188 21196.87 89.98 42884.39 47837.01 2015-07-07 21:01:42.000 188 21196.90 89.97 42884.41 47837.03 2015-07-07 21:01:43.000 188 21196.91 89.96 42884.39 47837.04 2015-07-07 21:01:44.000 188 21196.94 89.97 42884.40 47837.04 2015-07-07 21:01:45.000 188 21196.97 89.97 42884.39 47837.10 2015-07-07 21:01:46.000 188 21197.01 89.96 42884.42 47837.10 2015-07-07 21:01:47.000 188 21197.07 89.92 42884.43 47837.11 2015-07-07 21:01:48.000 188 21197.15 89.90 42884.44 47837.18 2015-07-07 21:01:49.000 188 21197.19 89.89 42884.43 47837.18 2015-07-07 21:01:50.000 188 21197.14 89.92 42884.41 47837.24 2015-07-07 21:01:51.000 188 21197.14 89.94 42884.44 47837.24 2015-07-07 21:01:52.000 188 21197.15 89.93 42884.45 47837.22 2015-07-07 21:01:53.000 188 21197.13 89.94 42884.45 47837.21 2015-07-07 21:01:54.000 188 21197.10 89.99 42884.41 47837.21 2015-07-07 21:01:55.000 188 21197.08 89.98 42884.41 47837.17 2015-07-07 21:01:56.000 188 21197.10 90.00 42884.42 47837.15 2015-07-07 21:01:57.000 188 21197.08 89.98 42884.38 47837.15 2015-07-07 21:01:58.000 188 21197.09 89.95 42884.39 47837.15 2015-07-07 21:01:59.000 188 21197.11 89.90 42884.40 47837.16 2015-07-07 21:02:00.000 188 21197.10 89.88 42884.43 47837.15 2015-07-07 21:02:01.000 188 21197.08 89.86 42884.43 47837.16 2015-07-07 21:02:02.000 188 21197.06 89.85 42884.43 47837.18 2015-07-07 21:02:03.000 188 21197.08 89.88 42884.43 47837.20 2015-07-07 21:02:04.000 188 21197.09 89.88 42884.44 47837.18 2015-07-07 21:02:05.000 188 21197.06 89.88 42884.42 47837.19 2015-07-07 21:02:06.000 188 21197.05 89.91 42884.39 47837.20 2015-07-07 21:02:07.000 188 21197.05 89.93 42884.41 47837.18 2015-07-07 21:02:08.000 188 21197.04 90.01 42884.38 47837.15 2015-07-07 21:02:09.000 188 21196.98 90.06 42884.37 47837.11 2015-07-07 21:02:10.000 188 21196.97 90.11 42884.32 47837.07 2015-07-07 21:02:11.000 188 21196.94 90.12 42884.27 47836.99 2015-07-07 21:02:12.000 188 21196.95 90.14 42884.20 47836.95 2015-07-07 21:02:13.000 188 21196.95 90.17 42884.15 47836.94 2015-07-07 21:02:14.000 188 21196.94 90.17 42884.19 47836.90 2015-07-07 21:02:15.000 188 21196.93 90.18 42884.15 47836.91 2015-07-07 21:02:16.000 188 21196.94 90.19 42884.17 47836.88 2015-07-07 21:02:17.000 188 21196.94 90.20 42884.17 47836.88 2015-07-07 21:02:18.000 188 21196.97 90.18 42884.18 47836.89 2015-07-07 21:02:19.000 188 21196.95 90.21 42884.13 47836.89 2015-07-07 21:02:20.000 188 21196.94 90.28 42884.17 47836.87 2015-07-07 21:02:21.000 188 21196.95 90.32 42884.13 47836.86 2015-07-07 21:02:22.000 188 21196.99 90.35 42884.08 47836.83 2015-07-07 21:02:23.000 188 21196.99 90.38 42884.08 47836.83 2015-07-07 21:02:24.000 188 21196.98 90.37 42884.09 47836.82 2015-07-07 21:02:25.000 188 21196.97 90.33 42884.07 47836.82 2015-07-07 21:02:26.000 188 21197.03 90.31 42884.10 47836.81 2015-07-07 21:02:27.000 188 21197.05 90.28 42884.13 47836.86 2015-07-07 21:02:28.000 188 21197.02 90.24 42884.19 47836.88 2015-07-07 21:02:29.000 188 21197.04 90.22 42884.21 47836.90 2015-07-07 21:02:30.000 188 21197.06 90.17 42884.24 47836.95 2015-07-07 21:02:31.000 188 21197.07 90.17 42884.27 47836.99 2015-07-07 21:02:32.000 188 21197.07 90.17 42884.31 47837.03 2015-07-07 21:02:33.000 188 21197.10 90.16 42884.32 47837.03 2015-07-07 21:02:34.000 188 21197.10 90.16 42884.32 47837.07 2015-07-07 21:02:35.000 188 21197.10 90.16 42884.36 47837.07 2015-07-07 21:02:36.000 188 21197.11 90.14 42884.34 47837.11 2015-07-07 21:02:37.000 188 21197.12 90.10 42884.37 47837.13 2015-07-07 21:02:38.000 188 21197.15 90.11 42884.39 47837.12 2015-07-07 21:02:39.000 188 21197.11 90.09 42884.43 47837.17 2015-07-07 21:02:40.000 188 21197.08 90.10 42884.41 47837.16 2015-07-07 21:02:41.000 188 21197.07 90.10 42884.43 47837.15 2015-07-07 21:02:42.000 188 21197.03 90.10 42884.42 47837.17 2015-07-07 21:02:43.000 188 21197.04 90.11 42884.42 47837.13 2015-07-07 21:02:44.000 188 21197.06 90.09 42884.42 47837.14 2015-07-07 21:02:45.000 188 21197.07 90.08 42884.42 47837.16 2015-07-07 21:02:46.000 188 21197.04 90.09 42884.44 47837.16 2015-07-07 21:02:47.000 188 21197.05 90.09 42884.44 47837.16 2015-07-07 21:02:48.000 188 21197.02 90.09 42884.46 47837.15 2015-07-07 21:02:49.000 188 21196.99 90.10 42884.44 47837.16 2015-07-07 21:02:50.000 188 21196.99 90.12 42884.44 47837.15 2015-07-07 21:02:51.000 188 21196.98 90.14 42884.47 47837.15 2015-07-07 21:02:52.000 188 21196.94 90.15 42884.45 47837.13 2015-07-07 21:02:53.000 188 21196.94 90.15 42884.46 47837.13 2015-07-07 21:02:54.000 188 21196.94 90.16 42884.46 47837.14 2015-07-07 21:02:55.000 188 21196.90 90.18 42884.44 47837.11 2015-07-07 21:02:56.000 188 21196.89 90.20 42884.44 47837.11 2015-07-07 21:02:57.000 188 21196.89 90.20 42884.44 47837.08 2015-07-07 21:02:58.000 188 21196.88 90.21 42884.43 47837.09 2015-07-07 21:02:59.000 188 21196.88 90.23 42884.43 47837.06 2015-07-07 21:03:00.000 188 21196.88 90.25 42884.41 47837.09 2015-07-07 21:03:01.000 188 21196.87 90.27 42884.41 47837.05 2015-07-07 21:03:02.000 188 21196.85 90.29 42884.37 47837.04 2015-07-07 21:03:03.000 188 21196.84 90.30 42884.37 47837.02 2015-07-07 21:03:04.000 188 21196.85 90.30 42884.36 47837.02 2015-07-07 21:03:05.000 188 21196.85 90.32 42884.35 47837.00 2015-07-07 21:03:06.000 188 21196.83 90.35 42884.34 47836.98 2015-07-07 21:03:07.000 188 21196.83 90.35 42884.33 47836.98 2015-07-07 21:03:08.000 188 21196.83 90.35 42884.32 47836.98 2015-07-07 21:03:09.000 188 21196.78 90.34 42884.35 47836.97 2015-07-07 21:03:10.000 188 21196.80 90.34 42884.33 47836.95 2015-07-07 21:03:11.000 188 21196.82 90.38 42884.31 47836.96 2015-07-07 21:03:12.000 188 21196.84 90.38 42884.32 47836.97 2015-07-07 21:03:13.000 188 21196.83 90.41 42884.30 47836.96 2015-07-07 21:03:14.000 188 21196.85 90.42 42884.28 47836.93 2015-07-07 21:03:15.000 188 21196.82 90.46 42884.23 47836.92 2015-07-07 21:03:16.000 188 21196.78 90.49 42884.21 47836.91 2015-07-07 21:03:17.000 188 21196.81 90.48 42884.21 47836.87 2015-07-07 21:03:18.000 188 21196.85 90.53 42884.20 47836.87 2015-07-07 21:03:19.000 188 21196.85 90.55 42884.18 47836.84 2015-07-07 21:03:20.000 188 21196.82 90.54 42884.16 47836.83 2015-07-07 21:03:21.000 188 21196.84 90.54 42884.13 47836.83 2015-07-07 21:03:22.000 188 21196.86 90.52 42884.15 47836.82 2015-07-07 21:03:23.000 188 21196.84 90.52 42884.18 47836.80 2015-07-07 21:03:24.000 188 21196.81 90.53 42884.16 47836.80 2015-07-07 21:03:25.000 188 21196.81 90.52 42884.13 47836.81 2015-07-07 21:03:26.000 188 21196.82 90.51 42884.14 47836.78 2015-07-07 21:03:27.000 188 21196.79 90.52 42884.14 47836.79 2015-07-07 21:03:28.000 188 21196.81 90.56 42884.13 47836.77 2015-07-07 21:03:29.000 188 21196.80 90.55 42884.14 47836.75 2015-07-07 21:03:30.000 188 21196.76 90.55 42884.14 47836.77 2015-07-07 21:03:31.000 188 21196.75 90.55 42884.15 47836.76 2015-07-07 21:03:32.000 188 21196.77 90.51 42884.14 47836.74 2015-07-07 21:03:33.000 188 21196.79 90.50 42884.11 47836.76 2015-07-07 21:03:34.000 188 21196.78 90.51 42884.16 47836.73 2015-07-07 21:03:35.000 188 21196.77 90.50 42884.13 47836.75 2015-07-07 21:03:36.000 188 21196.75 90.51 42884.12 47836.76 2015-07-07 21:03:37.000 188 21196.76 90.51 42884.12 47836.74 2015-07-07 21:03:38.000 188 21196.78 90.52 42884.13 47836.76 2015-07-07 21:03:39.000 188 21196.80 90.52 42884.15 47836.76 2015-07-07 21:03:40.000 188 21196.78 90.52 42884.14 47836.75 2015-07-07 21:03:41.000 188 21196.78 90.55 42884.14 47836.77 2015-07-07 21:03:42.000 188 21196.81 90.58 42884.12 47836.76 2015-07-07 21:03:43.000 188 21196.81 90.62 42884.15 47836.78 2015-07-07 21:03:44.000 188 21196.80 90.62 42884.13 47836.76 2015-07-07 21:03:45.000 188 21196.81 90.63 42884.12 47836.76 2015-07-07 21:03:46.000 188 21196.82 90.66 42884.12 47836.75 2015-07-07 21:03:47.000 188 21196.77 90.68 42884.08 47836.75 2015-07-07 21:03:48.000 188 21196.76 90.67 42884.09 47836.72 2015-07-07 21:03:49.000 188 21196.77 90.70 42884.08 47836.75 2015-07-07 21:03:50.000 188 21196.78 90.71 42884.07 47836.71 2015-07-07 21:03:51.000 188 21196.80 90.70 42884.08 47836.73 2015-07-07 21:03:52.000 188 21196.84 90.71 42884.08 47836.76 2015-07-07 21:03:53.000 188 21196.89 90.69 42884.11 47836.77 2015-07-07 21:03:54.000 188 21196.94 90.65 42884.13 47836.77 2015-07-07 21:03:55.000 188 21196.93 90.68 42884.13 47836.82 2015-07-07 21:03:56.000 188 21196.94 90.69 42884.14 47836.85 2015-07-07 21:03:57.000 188 21196.94 90.67 42884.10 47836.86 2015-07-07 21:03:58.000 188 21196.96 90.71 42884.13 47836.85 2015-07-07 21:03:59.000 188 21196.98 90.73 42884.17 47836.86 2015-07-07 21:04:00.000 188 21197.01 90.72 42884.17 47836.87 2015-07-07 21:04:01.000 188 21197.00 90.71 42884.16 47836.90 2015-07-07 21:04:02.000 188 21197.03 90.69 42884.17 47836.90 2015-07-07 21:04:03.000 188 21197.02 90.70 42884.16 47836.92 2015-07-07 21:04:04.000 188 21197.02 90.71 42884.17 47836.93 2015-07-07 21:04:05.000 188 21197.03 90.73 42884.18 47836.92 2015-07-07 21:04:06.000 188 21197.04 90.73 42884.21 47836.93 2015-07-07 21:04:07.000 188 21197.05 90.75 42884.21 47836.95 2015-07-07 21:04:08.000 188 21197.07 90.75 42884.22 47836.96 2015-07-07 21:04:09.000 188 21197.11 90.76 42884.21 47836.97 2015-07-07 21:04:10.000 188 21197.14 90.77 42884.20 47836.98 2015-07-07 21:04:11.000 188 21197.21 90.75 42884.21 47837.01 2015-07-07 21:04:12.000 188 21197.25 90.72 42884.22 47837.06 2015-07-07 21:04:13.000 188 21197.25 90.72 42884.24 47837.06 2015-07-07 21:04:14.000 188 21197.25 90.72 42884.24 47837.10 2015-07-07 21:04:15.000 188 21197.27 90.73 42884.23 47837.11 2015-07-07 21:04:16.000 188 21197.26 90.73 42884.25 47837.10 2015-07-07 21:04:17.000 188 21197.25 90.73 42884.24 47837.12 2015-07-07 21:04:18.000 188 21197.27 90.73 42884.20 47837.09 2015-07-07 21:04:19.000 188 21197.29 90.72 42884.16 47837.08 2015-07-07 21:04:20.000 188 21197.27 90.73 42884.20 47837.06 2015-07-07 21:04:21.000 188 21197.29 90.71 42884.20 47837.09 2015-07-07 21:04:22.000 188 21197.32 90.70 42884.22 47837.07 2015-07-07 21:04:23.000 188 21197.30 90.70 42884.22 47837.09 2015-07-07 21:04:24.000 188 21197.27 90.72 42884.21 47837.07 2015-07-07 21:04:25.000 188 21197.21 90.75 42884.17 47837.04 2015-07-07 21:04:26.000 188 21197.13 90.82 42884.18 47837.04 2015-07-07 21:04:27.000 188 21197.07 90.83 42884.13 47836.96 2015-07-07 21:04:28.000 188 21197.02 90.86 42884.10 47836.94 2015-07-07 21:04:29.000 188 21197.03 90.89 42884.08 47836.89 2015-07-07 21:04:30.000 188 21197.02 90.90 42884.12 47836.87 2015-07-07 21:04:31.000 188 21197.03 90.87 42884.10 47836.89 2015-07-07 21:04:32.000 188 21197.03 90.84 42884.13 47836.89 2015-07-07 21:04:33.000 188 21197.01 90.86 42884.16 47836.90 2015-07-07 21:04:34.000 188 21197.04 90.87 42884.16 47836.89 2015-07-07 21:04:35.000 188 21197.05 90.85 42884.16 47836.91 2015-07-07 21:04:36.000 188 21197.06 90.86 42884.17 47836.91 2015-07-07 21:04:37.000 188 21197.06 90.87 42884.18 47836.94 2015-07-07 21:04:38.000 188 21197.05 90.89 42884.18 47836.93 2015-07-07 21:04:39.000 188 21197.07 90.92 42884.18 47836.95 2015-07-07 21:04:40.000 188 21197.06 90.95 42884.16 47836.94 2015-07-07 21:04:41.000 188 21197.06 90.93 42884.11 47836.91 2015-07-07 21:04:42.000 188 21197.07 90.94 42884.11 47836.92 2015-07-07 21:04:43.000 188 21197.09 90.93 42884.13 47836.92 2015-07-07 21:04:44.000 188 21197.09 90.94 42884.11 47836.91 2015-07-07 21:04:45.000 188 21197.11 90.97 42884.10 47836.91 2015-07-07 21:04:46.000 188 21197.08 91.01 42884.09 47836.91 2015-07-07 21:04:47.000 188 21197.07 91.09 42884.05 47836.88 2015-07-07 21:04:48.000 188 21197.07 91.15 42884.02 47836.85 2015-07-07 21:04:49.000 188 21197.06 91.19 42883.97 47836.78 2015-07-07 21:04:50.000 188 21197.06 91.23 42883.91 47836.74 2015-07-07 21:04:51.000 188 21197.05 91.27 42883.91 47836.71 2015-07-07 21:04:52.000 188 21197.10 91.27 42883.86 47836.68 2015-07-07 21:04:53.000 188 21197.10 91.26 42883.85 47836.67 2015-07-07 21:04:54.000 188 21197.19 91.24 42883.82 47836.69 2015-07-07 21:04:55.000 188 21197.26 91.22 42883.85 47836.72 2015-07-07 21:04:56.000 188 21197.31 91.21 42883.84 47836.72 2015-07-07 21:04:57.000 188 21197.34 91.14 42883.85 47836.75 2015-07-07 21:04:58.000 188 21197.37 91.12 42883.86 47836.78 2015-07-07 21:04:59.000 188 21197.37 91.13 42883.87 47836.77 2015-07-07 21:05:00.000 188 21197.41 91.09 42883.87 47836.80 2015-07-07 21:05:01.000 188 21197.44 91.05 42883.87 47836.81 2015-07-07 21:05:02.000 188 21197.48 91.02 42883.92 47836.86 2015-07-07 21:05:03.000 188 21197.54 90.98 42883.94 47836.89 2015-07-07 21:05:04.000 188 21197.57 90.93 42883.94 47836.93 2015-07-07 21:05:05.000 188 21197.62 90.93 42883.97 47836.98 2015-07-07 21:05:06.000 188 21197.66 90.92 42884.00 47837.01 2015-07-07 21:05:07.000 188 21197.64 90.91 42884.04 47837.08 2015-07-07 21:05:08.000 188 21197.64 90.90 42884.04 47837.07 2015-07-07 21:05:09.000 188 21197.66 90.92 42884.04 47837.11 2015-07-07 21:05:10.000 188 21197.67 90.90 42884.05 47837.12 2015-07-07 21:05:11.000 188 21197.70 90.91 42884.02 47837.11 2015-07-07 21:05:12.000 188 21197.71 90.91 42884.02 47837.11 2015-07-07 21:05:13.000 188 21197.68 90.89 42884.08 47837.13 2015-07-07 21:05:14.000 188 21197.69 90.88 42884.06 47837.13 2015-07-07 21:05:15.000 188 21197.68 90.86 42884.05 47837.10 2015-07-07 21:05:16.000 188 21197.67 90.85 42884.08 47837.14 2015-07-07 21:05:17.000 188 21197.67 90.82 42884.11 47837.13 2015-07-07 21:05:18.000 188 21197.66 90.78 42884.10 47837.14 2015-07-07 21:05:19.000 188 21197.66 90.75 42884.11 47837.17 2015-07-07 21:05:20.000 188 21197.66 90.75 42884.09 47837.16 2015-07-07 21:05:21.000 188 21197.65 90.77 42884.09 47837.15 2015-07-07 21:05:22.000 188 21197.65 90.75 42884.09 47837.16 2015-07-07 21:05:23.000 188 21197.67 90.70 42884.11 47837.15 2015-07-07 21:05:24.000 188 21197.67 90.68 42884.10 47837.14 2015-07-07 21:05:25.000 188 21197.65 90.65 42884.08 47837.16 2015-07-07 21:05:26.000 188 21197.62 90.61 42884.10 47837.15 2015-07-07 21:05:27.000 188 21197.60 90.56 42884.11 47837.14 2015-07-07 21:05:28.000 188 21197.59 90.52 42884.12 47837.14 2015-07-07 21:05:29.000 188 21197.62 90.49 42884.15 47837.15 2015-07-07 21:05:30.000 188 21197.59 90.48 42884.14 47837.14 2015-07-07 21:05:31.000 188 21197.56 90.47 42884.13 47837.13 2015-07-07 21:05:32.000 188 21197.50 90.47 42884.13 47837.13 2015-07-07 21:05:33.000 188 21197.41 90.47 42884.14 47837.08 2015-07-07 21:05:34.000 188 21197.32 90.47 42884.10 47837.06 2015-07-07 21:05:35.000 188 21197.27 90.47 42884.11 47836.99 2015-07-07 21:05:36.000 188 21197.20 90.48 42884.12 47836.95 2015-07-07 21:05:37.000 188 21197.15 90.46 42884.11 47836.92 2015-07-07 21:05:38.000 188 21197.10 90.43 42884.08 47836.90 2015-07-07 21:05:39.000 188 21197.07 90.41 42884.06 47836.88 2015-07-07 21:05:40.000 188 21197.05 90.37 42884.08 47836.87 2015-07-07 21:05:41.000 188 21197.04 90.33 42884.09 47836.86 2015-07-07 21:05:42.000 188 21196.99 90.30 42884.11 47836.88 2015-07-07 21:05:43.000 188 21196.94 90.29 42884.10 47836.85 2015-07-07 21:05:44.000 188 21196.92 90.33 42884.10 47836.87 2015-07-07 21:05:45.000 188 21196.93 90.37 42884.08 47836.85 2015-07-07 21:05:46.000 188 21196.90 90.37 42884.12 47836.82 2015-07-07 21:05:47.000 188 21196.90 90.40 42884.12 47836.82 2015-07-07 21:05:48.000 188 21196.92 90.42 42884.10 47836.83 2015-07-07 21:05:49.000 188 21196.94 90.42 42884.10 47836.79 2015-07-07 21:05:50.000 188 21196.97 90.45 42884.11 47836.83 2015-07-07 21:05:51.000 188 21197.00 90.50 42884.09 47836.83 2015-07-07 21:05:52.000 188 21197.05 90.53 42884.11 47836.85 2015-07-07 21:05:53.000 188 21197.05 90.59 42884.12 47836.90 2015-07-07 21:05:54.000 188 21197.10 90.64 42884.10 47836.88 2015-07-07 21:05:55.000 188 21197.13 90.70 42884.11 47836.89 2015-07-07 21:05:56.000 188 21197.14 90.76 42884.12 47836.91 2015-07-07 21:05:57.000 188 21197.16 90.81 42884.10 47836.92 2015-07-07 21:05:58.000 188 21197.20 90.87 42884.07 47836.93 2015-07-07 21:05:59.000 188 21197.22 90.93 42884.06 47836.94 2015-07-07 21:06:00.000 188 21197.29 90.99 42884.07 47836.95 2015-07-07 21:06:01.000 188 21197.34 91.01 42884.08 47836.98 2015-07-07 21:06:02.000 188 21197.38 91.04 42884.05 47836.95 2015-07-07 21:06:03.000 188 21197.44 91.09 42884.04 47836.99 2015-07-07 21:06:04.000 188 21197.44 91.16 42884.07 47837.01 2015-07-07 21:06:05.000 188 21197.46 91.23 42884.06 47837.01 2015-07-07 21:06:06.000 188 21197.49 91.28 42884.06 47837.03 2015-07-07 21:06:07.000 188 21197.55 91.31 42884.06 47837.04 2015-07-07 21:06:08.000 188 21197.58 91.37 42884.05 47837.02 2015-07-07 21:06:09.000 188 21197.63 91.36 42884.05 47837.06 2015-07-07 21:06:10.000 188 21197.71 91.38 42884.04 47837.07 2015-07-07 21:06:11.000 188 21197.75 91.39 42884.06 47837.09 2015-07-07 21:06:12.000 188 21197.76 91.41 42884.05 47837.11 2015-07-07 21:06:13.000 188 21197.78 91.44 42884.05 47837.13 2015-07-07 21:06:14.000 188 21197.84 91.46 42884.03 47837.13 2015-07-07 21:06:15.000 188 21197.85 91.45 42884.04 47837.15 2015-07-07 21:06:16.000 188 21197.87 91.49 42884.01 47837.16 2015-07-07 21:06:17.000 188 21197.94 91.48 42883.96 47837.16 2015-07-07 21:06:18.000 188 21197.93 91.47 42883.96 47837.17 2015-07-07 21:06:19.000 188 21197.93 91.44 42883.97 47837.15 2015-07-07 21:06:20.000 188 21197.97 91.38 42883.99 47837.17 2015-07-07 21:06:21.000 188 21197.98 91.31 42883.99 47837.20 2015-07-07 21:06:22.000 188 21197.98 91.25 42884.04 47837.19 2015-07-07 21:06:23.000 188 21197.95 91.23 42884.05 47837.24 2015-07-07 21:06:24.000 188 21197.98 91.16 42884.07 47837.23 2015-07-07 21:06:25.000 188 21197.95 91.13 42884.07 47837.23 2015-07-07 21:06:26.000 188 21197.90 91.14 42884.07 47837.26 2015-07-07 21:06:27.000 188 21197.90 91.14 42884.08 47837.24 2015-07-07 21:06:28.000 188 21197.88 91.10 42884.12 47837.23 2015-07-07 21:06:29.000 188 21197.87 91.08 42884.13 47837.24 2015-07-07 21:06:30.000 188 21197.85 91.06 42884.11 47837.23 2015-07-07 21:06:31.000 188 21197.82 91.03 42884.11 47837.19 2015-07-07 21:06:32.000 188 21197.77 90.99 42884.11 47837.18 2015-07-07 21:06:33.000 188 21197.72 90.96 42884.10 47837.18 2015-07-07 21:06:34.000 188 21197.75 90.94 42884.10 47837.16 2015-07-07 21:06:35.000 188 21197.74 90.87 42884.09 47837.19 2015-07-07 21:06:36.000 188 21197.70 90.84 42884.13 47837.19 2015-07-07 21:06:37.000 188 21197.76 90.83 42884.12 47837.17 2015-07-07 21:06:38.000 188 21197.75 90.80 42884.13 47837.21 2015-07-07 21:06:39.000 188 21197.74 90.78 42884.14 47837.22 2015-07-07 21:06:40.000 188 21197.75 90.75 42884.15 47837.23 2015-07-07 21:06:41.000 188 21197.74 90.73 42884.14 47837.21 2015-07-07 21:06:42.000 188 21197.73 90.71 42884.16 47837.21 2015-07-07 21:06:43.000 188 21197.73 90.71 42884.16 47837.23 2015-07-07 21:06:44.000 188 21197.73 90.71 42884.17 47837.23 2015-07-07 21:06:45.000 188 21197.70 90.68 42884.16 47837.23 2015-07-07 21:06:46.000 188 21197.67 90.67 42884.17 47837.25 2015-07-07 21:06:47.000 188 21197.65 90.67 42884.19 47837.24 2015-07-07 21:06:48.000 188 21197.63 90.65 42884.19 47837.24 2015-07-07 21:06:49.000 188 21197.64 90.67 42884.21 47837.22 2015-07-07 21:06:50.000 188 21197.64 90.69 42884.22 47837.26 2015-07-07 21:06:51.000 188 21197.63 90.70 42884.21 47837.23 2015-07-07 21:06:52.000 188 21197.66 90.74 42884.19 47837.26 2015-07-07 21:06:53.000 188 21197.66 90.78 42884.17 47837.22 2015-07-07 21:06:54.000 188 21197.66 90.82 42884.19 47837.22 2015-07-07 21:06:55.000 188 21197.69 90.85 42884.20 47837.23 2015-07-07 21:06:56.000 188 21197.70 90.85 42884.16 47837.22 2015-07-07 21:06:57.000 188 21197.67 90.87 42884.15 47837.22 2015-07-07 21:06:58.000 188 21197.70 90.86 42884.13 47837.18 2015-07-07 21:06:59.000 188 21197.72 90.83 42884.13 47837.19 2015-07-07 21:07:00.000 188 21197.74 90.84 42884.13 47837.19 2015-07-07 21:07:01.000 188 21197.76 90.86 42884.12 47837.20 2015-07-07 21:07:02.000 188 21197.79 90.86 42884.14 47837.22 2015-07-07 21:07:03.000 188 21197.78 90.87 42884.16 47837.25 2015-07-07 21:07:04.000 188 21197.77 90.88 42884.15 47837.25 2015-07-07 21:07:05.000 188 21197.78 90.89 42884.13 47837.24 2015-07-07 21:07:06.000 188 21197.80 90.91 42884.16 47837.25 2015-07-07 21:07:07.000 188 21197.81 90.89 42884.12 47837.25 2015-07-07 21:07:08.000 188 21197.81 90.88 42884.16 47837.25 2015-07-07 21:07:09.000 188 21197.83 90.88 42884.17 47837.27 2015-07-07 21:07:10.000 188 21197.87 90.85 42884.15 47837.27 2015-07-07 21:07:11.000 188 21197.86 90.89 42884.14 47837.28 2015-07-07 21:07:12.000 188 21197.90 90.91 42884.16 47837.28 2015-07-07 21:07:13.000 188 21197.93 90.89 42884.13 47837.29 2015-07-07 21:07:14.000 188 21197.95 90.89 42884.09 47837.29 2015-07-07 21:07:15.000 188 21197.94 90.86 42884.10 47837.29 2015-07-07 21:07:16.000 188 21197.95 90.86 42884.11 47837.31 2015-07-07 21:07:17.000 188 21197.98 90.84 42884.17 47837.31 2015-07-07 21:07:18.000 188 21198.04 90.83 42884.15 47837.35 2015-07-07 21:07:19.000 188 21198.05 90.81 42884.21 47837.37 2015-07-07 21:07:20.000 188 21198.08 90.80 42884.19 47837.41 2015-07-07 21:07:21.000 188 21198.09 90.80 42884.21 47837.43 2015-07-07 21:07:22.000 188 21198.12 90.79 42884.22 47837.46 2015-07-07 21:07:23.000 188 21198.11 90.80 42884.23 47837.45 2015-07-07 21:07:24.000 188 21198.11 90.79 42884.23 47837.50 2015-07-07 21:07:25.000 188 21198.14 90.80 42884.22 47837.51 2015-07-07 21:07:26.000 188 21198.18 90.79 42884.25 47837.52 2015-07-07 21:07:27.000 188 21198.21 90.80 42884.26 47837.52 2015-07-07 21:07:28.000 188 21198.19 90.79 42884.27 47837.52 2015-07-07 21:07:29.000 188 21198.20 90.78 42884.27 47837.54 2015-07-07 21:07:30.000 188 21198.18 90.77 42884.26 47837.55 2015-07-07 21:07:31.000 188 21198.16 90.76 42884.31 47837.54 2015-07-07 21:07:32.000 188 21198.16 90.74 42884.34 47837.56 2015-07-07 21:07:33.000 188 21198.13 90.72 42884.34 47837.56 2015-07-07 21:07:34.000 188 21198.13 90.71 42884.39 47837.58 2015-07-07 21:07:35.000 188 21198.13 90.68 42884.41 47837.57 2015-07-07 21:07:36.000 188 21198.13 90.67 42884.44 47837.63 2015-07-07 21:07:37.000 188 21198.13 90.67 42884.44 47837.63 2015-07-07 21:07:38.000 188 21198.12 90.70 42884.44 47837.65 2015-07-07 21:07:39.000 188 21198.11 90.73 42884.45 47837.65 2015-07-07 21:07:40.000 188 21198.12 90.70 42884.43 47837.65 2015-07-07 21:07:41.000 188 21198.10 90.69 42884.43 47837.64 2015-07-07 21:07:42.000 188 21198.08 90.67 42884.45 47837.65 2015-07-07 21:07:43.000 188 21198.10 90.66 42884.41 47837.64 2015-07-07 21:07:44.000 188 21198.07 90.63 42884.44 47837.65 2015-07-07 21:07:45.000 188 21198.03 90.59 42884.46 47837.65 2015-07-07 21:07:46.000 188 21198.04 90.59 42884.46 47837.63 2015-07-07 21:07:47.000 188 21198.04 90.58 42884.48 47837.63 2015-07-07 21:07:48.000 188 21198.02 90.55 42884.46 47837.64 2015-07-07 21:07:49.000 188 21198.02 90.51 42884.47 47837.64 2015-07-07 21:07:50.000 188 21198.02 90.46 42884.48 47837.63 2015-07-07 21:07:51.000 188 21198.01 90.47 42884.45 47837.62 2015-07-07 21:07:52.000 188 21198.03 90.44 42884.44 47837.63 2015-07-07 21:07:53.000 188 21198.00 90.45 42884.45 47837.63 2015-07-07 21:07:54.000 188 21197.97 90.40 42884.44 47837.60 2015-07-07 21:07:55.000 188 21197.97 90.39 42884.44 47837.60 2015-07-07 21:07:56.000 188 21197.98 90.35 42884.49 47837.60 2015-07-07 21:07:57.000 188 21197.95 90.34 42884.49 47837.62 2015-07-07 21:07:58.000 188 21197.94 90.33 42884.50 47837.63 2015-07-07 21:07:59.000 188 21197.91 90.29 42884.56 47837.63 2015-07-07 21:08:00.000 188 21197.88 90.29 42884.53 47837.63 2015-07-07 21:08:01.000 188 21197.91 90.26 42884.56 47837.65 2015-07-07 21:08:02.000 188 21197.88 90.28 42884.58 47837.65 2015-07-07 21:08:03.000 188 21197.86 90.30 42884.57 47837.66 2015-07-07 21:08:04.000 188 21197.82 90.34 42884.57 47837.63 2015-07-07 21:08:05.000 188 21197.80 90.34 42884.57 47837.63 2015-07-07 21:08:06.000 188 21197.81 90.36 42884.53 47837.61 2015-07-07 21:08:07.000 188 21197.76 90.37 42884.55 47837.58 2015-07-07 21:08:08.000 188 21197.73 90.36 42884.57 47837.59 2015-07-07 21:08:09.000 188 21197.69 90.32 42884.55 47837.55 2015-07-07 21:08:10.000 188 21197.70 90.30 42884.52 47837.57 2015-07-07 21:08:11.000 188 21197.67 90.30 42884.54 47837.55 2015-07-07 21:08:12.000 188 21197.68 90.28 42884.57 47837.55 2015-07-07 21:08:13.000 188 21197.65 90.29 42884.57 47837.56 2015-07-07 21:08:14.000 188 21197.63 90.36 42884.54 47837.54 2015-07-07 21:08:15.000 188 21197.61 90.42 42884.52 47837.51 2015-07-07 21:08:16.000 188 21197.60 90.44 42884.51 47837.53 2015-07-07 21:08:17.000 188 21197.61 90.50 42884.50 47837.49 2015-07-07 21:08:18.000 188 21197.61 90.57 42884.49 47837.46 2015-07-07 21:08:19.000 188 21197.64 90.62 42884.43 47837.45 2015-07-07 21:08:20.000 188 21197.71 90.65 42884.42 47837.45 2015-07-07 21:08:21.000 188 21197.71 90.73 42884.41 47837.45 2015-07-07 21:08:22.000 188 21197.74 90.78 42884.40 47837.47 2015-07-07 21:08:23.000 188 21197.76 90.79 42884.40 47837.48 2015-07-07 21:08:24.000 188 21197.77 90.85 42884.40 47837.47 2015-07-07 21:08:25.000 188 21197.83 90.94 42884.39 47837.48 2015-07-07 21:08:26.000 188 21197.87 90.98 42884.36 47837.49 2015-07-07 21:08:27.000 188 21197.90 91.01 42884.35 47837.52 2015-07-07 21:08:28.000 188 21197.92 91.09 42884.36 47837.51 2015-07-07 21:08:29.000 188 21197.96 91.09 42884.39 47837.51 2015-07-07 21:08:30.000 188 21198.01 91.12 42884.38 47837.53 2015-07-07 21:08:31.000 188 21198.03 91.17 42884.34 47837.51 2015-07-07 21:08:32.000 188 21198.04 91.21 42884.33 47837.53 2015-07-07 21:08:33.000 188 21198.04 91.29 42884.33 47837.51 2015-07-07 21:08:34.000 188 21198.07 91.35 42884.30 47837.50 2015-07-07 21:08:35.000 188 21198.12 91.35 42884.27 47837.52 2015-07-07 21:08:36.000 188 21198.17 91.38 42884.22 47837.51 2015-07-07 21:08:37.000 188 21198.18 91.41 42884.20 47837.52 2015-07-07 21:08:38.000 188 21198.23 91.43 42884.22 47837.53 2015-07-07 21:08:39.000 188 21198.25 91.46 42884.20 47837.52 2015-07-07 21:08:40.000 188 21198.25 91.48 42884.22 47837.52 2015-07-07 21:08:41.000 188 21198.23 91.52 42884.21 47837.54 2015-07-07 21:08:42.000 188 21198.24 91.56 42884.19 47837.51 2015-07-07 21:08:43.000 188 21198.28 91.57 42884.19 47837.56 2015-07-07 21:08:44.000 188 21198.35 91.60 42884.17 47837.53 2015-07-07 21:08:45.000 188 21198.35 91.62 42884.17 47837.55 2015-07-07 21:08:46.000 188 21198.37 91.64 42884.15 47837.57 2015-07-07 21:08:47.000 188 21198.41 91.68 42884.17 47837.54 2015-07-07 21:08:48.000 188 21198.49 91.70 42884.14 47837.57 2015-07-07 21:08:49.000 188 21198.51 91.73 42884.13 47837.55 2015-07-07 21:08:50.000 188 21198.51 91.74 42884.10 47837.55 2015-07-07 21:08:51.000 188 21198.52 91.72 42884.09 47837.53 2015-07-07 21:08:52.000 188 21198.51 91.72 42884.07 47837.52 2015-07-07 21:08:53.000 188 21198.54 91.69 42884.06 47837.54 2015-07-07 21:08:54.000 188 21198.55 91.66 42884.08 47837.52 2015-07-07 21:08:55.000 188 21198.55 91.63 42884.06 47837.52 2015-07-07 21:08:56.000 188 21198.57 91.60 42884.08 47837.55 2015-07-07 21:08:57.000 188 21198.57 91.57 42884.10 47837.55 2015-07-07 21:08:58.000 188 21198.58 91.54 42884.10 47837.59 2015-07-07 21:08:59.000 188 21198.58 91.49 42884.12 47837.58 2015-07-07 21:09:00.000 188 21198.56 91.45 42884.09 47837.57 2015-07-07 21:09:01.000 188 21198.47 91.43 42884.13 47837.55 2015-07-07 21:09:02.000 188 21198.43 91.40 42884.11 47837.52 2015-07-07 21:09:03.000 188 21198.43 91.35 42884.09 47837.51 2015-07-07 21:09:04.000 188 21198.38 91.28 42884.07 47837.50 2015-07-07 21:09:05.000 188 21198.33 91.21 42884.08 47837.46 2015-07-07 21:09:06.000 188 21198.27 91.11 42884.06 47837.43 2015-07-07 21:09:07.000 188 21198.22 91.03 42884.04 47837.40 2015-07-07 21:09:08.000 188 21198.21 90.92 42884.01 47837.38 2015-07-07 21:09:09.000 188 21198.17 90.83 42884.03 47837.38 2015-07-07 21:09:10.000 188 21198.14 90.75 42884.06 47837.34 2015-07-07 21:09:11.000 188 21198.09 90.70 42884.07 47837.35 2015-07-07 21:09:12.000 188 21198.10 90.64 42884.06 47837.35 2015-07-07 21:09:13.000 188 21198.06 90.63 42884.05 47837.33 2015-07-07 21:09:14.000 188 21198.04 90.60 42884.06 47837.31 2015-07-07 21:09:15.000 188 21198.03 90.60 42884.07 47837.31 2015-07-07 21:09:16.000 188 21198.02 90.62 42884.02 47837.28 2015-07-07 21:09:17.000 188 21198.01 90.64 42884.02 47837.25 2015-07-07 21:09:18.000 188 21198.00 90.60 42884.00 47837.24 2015-07-07 21:09:19.000 188 21197.99 90.55 42884.00 47837.22 2015-07-07 21:09:20.000 188 21197.96 90.55 42884.00 47837.21 2015-07-07 21:09:21.000 188 21197.93 90.56 42884.00 47837.20 2015-07-07 21:09:22.000 188 21197.93 90.58 42883.98 47837.19 2015-07-07 21:09:23.000 188 21197.92 90.59 42883.95 47837.18 2015-07-07 21:09:24.000 188 21197.91 90.64 42883.93 47837.14 2015-07-07 21:09:25.000 188 21197.88 90.66 42883.91 47837.14 2015-07-07 21:09:26.000 188 21197.89 90.66 42883.91 47837.12 2015-07-07 21:09:27.000 188 21197.87 90.65 42883.93 47837.11 2015-07-07 21:09:28.000 188 21197.86 90.64 42883.94 47837.08 2015-07-07 21:09:29.000 188 21197.84 90.64 42883.92 47837.10 2015-07-07 21:09:30.000 188 21197.85 90.66 42883.95 47837.08 2015-07-07 21:09:31.000 188 21197.85 90.66 42883.95 47837.08 2015-07-07 21:09:32.000 188 21197.86 90.69 42883.97 47837.11 2015-07-07 21:09:33.000 188 21197.84 90.70 42883.95 47837.10 2015-07-07 21:09:34.000 188 21197.84 90.70 42883.94 47837.09 2015-07-07 21:09:35.000 188 21197.85 90.69 42883.95 47837.11 2015-07-07 21:09:36.000 188 21197.87 90.72 42883.95 47837.12 2015-07-07 21:09:37.000 188 21197.87 90.76 42883.96 47837.11 2015-07-07 21:09:38.000 188 21197.86 90.81 42883.95 47837.14 2015-07-07 21:09:39.000 188 21197.93 90.84 42883.94 47837.16 2015-07-07 21:09:40.000 188 21197.98 90.87 42883.93 47837.15 2015-07-07 21:09:41.000 188 21198.01 90.92 42883.94 47837.19 2015-07-07 21:09:42.000 188 21198.02 90.96 42883.95 47837.19 2015-07-07 21:09:43.000 188 21198.04 90.99 42883.95 47837.18 2015-07-07 21:09:44.000 188 21198.05 91.03 42883.94 47837.21 2015-07-07 21:09:45.000 188 21198.11 91.10 42883.92 47837.20 2015-07-07 21:09:46.000 188 21198.15 91.13 42883.90 47837.20 2015-07-07 21:09:47.000 188 21198.19 91.18 42883.89 47837.21 2015-07-07 21:09:48.000 188 21198.21 91.20 42883.87 47837.20 2015-07-07 21:09:49.000 188 21198.23 91.24 42883.88 47837.23 2015-07-07 21:09:50.000 188 21198.24 91.28 42883.84 47837.21 2015-07-07 21:09:51.000 188 21198.28 91.30 42883.84 47837.21 2015-07-07 21:09:52.000 188 21198.28 91.35 42883.84 47837.21 2015-07-07 21:09:53.000 188 21198.30 91.39 42883.84 47837.25 2015-07-07 21:09:54.000 188 21198.34 91.46 42883.84 47837.23 2015-07-07 21:09:55.000 188 21198.36 91.48 42883.83 47837.23 2015-07-07 21:09:56.000 188 21198.39 91.52 42883.81 47837.23 2015-07-07 21:09:57.000 188 21198.43 91.49 42883.82 47837.23 2015-07-07 21:09:58.000 188 21198.47 91.48 42883.82 47837.23 2015-07-07 21:09:59.000 188 21198.49 91.48 42883.84 47837.26 2015-07-07 21:10:00.000 188 21198.51 91.47 42883.84 47837.26 2015-07-07 21:10:01.000 188 21198.53 91.46 42883.86 47837.31 2015-07-07 21:10:02.000 188 21198.55 91.46 42883.89 47837.28 2015-07-07 21:10:03.000 188 21198.59 91.45 42883.87 47837.35 2015-07-07 21:10:04.000 188 21198.59 91.45 42883.89 47837.36 2015-07-07 21:10:05.000 188 21198.59 91.43 42883.89 47837.37 2015-07-07 21:10:06.000 188 21198.60 91.41 42883.92 47837.38 2015-07-07 21:10:07.000 188 21198.59 91.39 42883.92 47837.39 2015-07-07 21:10:08.000 188 21198.60 91.41 42883.91 47837.38 2015-07-07 21:10:09.000 188 21198.61 91.41 42883.90 47837.40 2015-07-07 21:10:10.000 188 21198.61 91.35 42883.97 47837.41 2015-07-07 21:10:11.000 188 21198.60 91.34 42883.99 47837.42 2015-07-07 21:10:12.000 188 21198.57 91.33 42883.93 47837.42 2015-07-07 21:10:13.000 188 21198.54 91.34 42883.98 47837.41 2015-07-07 21:10:14.000 188 21198.53 91.39 42883.94 47837.40 2015-07-07 21:10:15.000 188 21198.48 91.43 42883.93 47837.35 2015-07-07 21:10:16.000 188 21198.45 91.47 42883.87 47837.32 2015-07-07 21:10:17.000 188 21198.41 91.49 42883.87 47837.29 2015-07-07 21:10:18.000 188 21198.36 91.51 42883.83 47837.25 2015-07-07 21:10:19.000 188 21198.33 91.54 42883.80 47837.20 2015-07-07 21:10:20.000 188 21198.30 91.53 42883.78 47837.19 2015-07-07 21:10:21.000 188 21198.27 91.55 42883.75 47837.17 2015-07-07 21:10:22.000 188 21198.27 91.57 42883.75 47837.15 2015-07-07 21:10:23.000 188 21198.24 91.59 42883.76 47837.11 2015-07-07 21:10:24.000 188 21198.21 91.60 42883.78 47837.09 2015-07-07 21:10:25.000 188 21198.19 91.59 42883.74 47837.10 2015-07-07 21:10:26.000 188 21198.19 91.55 42883.75 47837.07 2015-07-07 21:10:27.000 188 21198.17 91.53 42883.76 47837.07 2015-07-07 21:10:28.000 188 21198.17 91.54 42883.76 47837.07 2015-07-07 21:10:29.000 188 21198.15 91.55 42883.76 47837.04 2015-07-07 21:10:30.000 188 21198.11 91.55 42883.74 47837.09 2015-07-07 21:10:31.000 188 21198.15 91.56 42883.77 47837.07 2015-07-07 21:10:32.000 188 21198.17 91.54 42883.79 47837.08 2015-07-07 21:10:33.000 188 21198.20 91.55 42883.81 47837.10 2015-07-07 21:10:34.000 188 21198.23 91.54 42883.78 47837.10 2015-07-07 21:10:35.000 188 21198.23 91.55 42883.80 47837.13 2015-07-07 21:10:36.000 188 21198.25 91.56 42883.81 47837.14 2015-07-07 21:10:37.000 188 21198.28 91.60 42883.78 47837.16 2015-07-07 21:10:38.000 188 21198.30 91.63 42883.80 47837.14 2015-07-07 21:10:39.000 188 21198.32 91.63 42883.79 47837.17 2015-07-07 21:10:40.000 188 21198.36 91.62 42883.76 47837.19 2015-07-07 21:10:41.000 188 21198.43 91.62 42883.79 47837.19 2015-07-07 21:10:42.000 188 21198.43 91.64 42883.82 47837.23 2015-07-07 21:10:43.000 188 21198.45 91.69 42883.78 47837.23 2015-07-07 21:10:44.000 188 21198.47 91.70 42883.81 47837.25 2015-07-07 21:10:45.000 188 21198.51 91.68 42883.82 47837.26 2015-07-07 21:10:46.000 188 21198.57 91.72 42883.83 47837.26 2015-07-07 21:10:47.000 188 21198.59 91.72 42883.80 47837.28 2015-07-07 21:10:48.000 188 21198.60 91.71 42883.77 47837.29 2015-07-07 21:10:49.000 188 21198.64 91.71 42883.78 47837.31 2015-07-07 21:10:50.000 188 21198.65 91.70 42883.84 47837.34 2015-07-07 21:10:51.000 188 21198.68 91.71 42883.82 47837.34 2015-07-07 21:10:52.000 188 21198.69 91.68 42883.80 47837.36 2015-07-07 21:10:53.000 188 21198.72 91.70 42883.84 47837.36 2015-07-07 21:10:54.000 188 21198.73 91.73 42883.81 47837.38 2015-07-07 21:10:55.000 188 21198.73 91.73 42883.81 47837.37 2015-07-07 21:10:56.000 188 21198.77 91.74 42883.82 47837.38 2015-07-07 21:10:57.000 188 21198.78 91.74 42883.82 47837.40 2015-07-07 21:10:58.000 188 21198.81 91.74 42883.82 47837.38 2015-07-07 21:10:59.000 188 21198.82 91.73 42883.81 47837.40 2015-07-07 21:11:00.000 188 21198.79 91.75 42883.82 47837.41 2015-07-07 21:11:01.000 188 21198.78 91.75 42883.80 47837.40 2015-07-07 21:11:02.000 188 21198.80 91.76 42883.81 47837.42 2015-07-07 21:11:03.000 188 21198.81 91.77 42883.79 47837.40 2015-07-07 21:11:04.000 188 21198.82 91.77 42883.80 47837.40 2015-07-07 21:11:05.000 188 21198.81 91.72 42883.84 47837.42 2015-07-07 21:11:06.000 188 21198.83 91.74 42883.84 47837.41 2015-07-07 21:11:07.000 188 21198.83 91.74 42883.83 47837.43 2015-07-07 21:11:08.000 188 21198.84 91.75 42883.86 47837.44 2015-07-07 21:11:09.000 188 21198.83 91.75 42883.86 47837.44 2015-07-07 21:11:10.000 188 21198.81 91.77 42883.83 47837.46 2015-07-07 21:11:11.000 188 21198.83 91.79 42883.84 47837.43 2015-07-07 21:11:12.000 188 21198.81 91.74 42883.85 47837.44 2015-07-07 21:11:13.000 188 21198.81 91.71 42883.87 47837.41 2015-07-07 21:11:14.000 188 21198.80 91.71 42883.90 47837.44 2015-07-07 21:11:15.000 188 21198.76 91.70 42883.92 47837.46 2015-07-07 21:11:16.000 188 21198.72 91.72 42883.93 47837.47 2015-07-07 21:11:17.000 188 21198.68 91.71 42883.94 47837.47 2015-07-07 21:11:18.000 188 21198.68 91.72 42883.92 47837.47 2015-07-07 21:11:19.000 188 21198.66 91.72 42883.93 47837.45 2015-07-07 21:11:20.000 188 21198.64 91.70 42883.96 47837.46 2015-07-07 21:11:21.000 188 21198.56 91.71 42884.00 47837.46 2015-07-07 21:11:22.000 188 21198.54 91.71 42884.01 47837.45 2015-07-07 21:11:23.000 188 21198.53 91.73 42883.98 47837.43 2015-07-07 21:11:24.000 188 21198.52 91.77 42883.98 47837.43 2015-07-07 21:11:25.000 188 21198.49 91.78 42883.96 47837.42 2015-07-07 21:11:26.000 188 21198.49 91.80 42883.94 47837.39 2015-07-07 21:11:27.000 188 21198.44 91.81 42883.96 47837.39 2015-07-07 21:11:28.000 188 21198.42 91.80 42883.97 47837.37 2015-07-07 21:11:29.000 188 21198.41 91.82 42883.96 47837.38 2015-07-07 21:11:30.000 188 21198.38 91.82 42883.96 47837.35 2015-07-07 21:11:31.000 188 21198.35 91.81 42883.91 47837.33 2015-07-07 21:11:32.000 188 21198.32 91.82 42883.92 47837.32 2015-07-07 21:11:33.000 188 21198.30 91.84 42883.94 47837.31 2015-07-07 21:11:34.000 188 21198.33 91.84 42883.93 47837.27 2015-07-07 21:11:35.000 188 21198.34 91.85 42883.94 47837.30 2015-07-07 21:11:36.000 188 21198.36 91.88 42883.93 47837.31 2015-07-07 21:11:37.000 188 21198.38 91.91 42883.95 47837.31 2015-07-07 21:11:38.000 188 21198.41 91.93 42883.94 47837.31 2015-07-07 21:11:39.000 188 21198.45 91.94 42883.94 47837.33 2015-07-07 21:11:40.000 188 21198.44 91.98 42883.92 47837.32 2015-07-07 21:11:41.000 188 21198.46 92.01 42883.92 47837.31 2015-07-07 21:11:42.000 188 21198.53 92.07 42883.87 47837.34 2015-07-07 21:11:43.000 188 21198.60 92.12 42883.82 47837.33 2015-07-07 21:11:44.000 188 21198.65 92.14 42883.81 47837.35 2015-07-07 21:11:45.000 188 21198.69 92.17 42883.84 47837.35 2015-07-07 21:11:46.000 188 21198.73 92.21 42883.79 47837.36 2015-07-07 21:11:47.000 188 21198.74 92.26 42883.77 47837.34 2015-07-07 21:11:48.000 188 21198.78 92.28 42883.73 47837.35 2015-07-07 21:11:49.000 188 21198.84 92.33 42883.70 47837.35 2015-07-07 21:11:50.000 188 21198.88 92.37 42883.70 47837.35 2015-07-07 21:11:51.000 188 21198.91 92.42 42883.69 47837.36 2015-07-07 21:11:52.000 188 21198.98 92.45 42883.67 47837.37 2015-07-07 21:11:53.000 188 21199.02 92.45 42883.68 47837.38 2015-07-07 21:11:54.000 188 21199.11 92.45 42883.66 47837.40 2015-07-07 21:11:55.000 188 21199.16 92.50 42883.66 47837.39 2015-07-07 21:11:56.000 188 21199.24 92.47 42883.64 47837.41 2015-07-07 21:11:57.000 188 21199.31 92.46 42883.67 47837.43 2015-07-07 21:11:58.000 188 21199.40 92.42 42883.65 47837.50 2015-07-07 21:11:59.000 188 21199.43 92.41 42883.63 47837.52 2015-07-07 21:12:00.000 188 21199.48 92.43 42883.61 47837.57 2015-07-07 21:12:01.000 188 21199.54 92.43 42883.64 47837.57 2015-07-07 21:12:02.000 188 21199.56 92.42 42883.65 47837.59 2015-07-07 21:12:03.000 188 21199.61 92.38 42883.64 47837.59 2015-07-07 21:12:04.000 188 21199.68 92.37 42883.65 47837.66 2015-07-07 21:12:05.000 188 21199.72 92.37 42883.68 47837.68 2015-07-07 21:12:06.000 188 21199.76 92.35 42883.67 47837.71 2015-07-07 21:12:07.000 188 21199.77 92.34 42883.69 47837.73 2015-07-07 21:12:08.000 188 21199.82 92.30 42883.74 47837.77 2015-07-07 21:12:09.000 188 21199.82 92.30 42883.78 47837.82 2015-07-07 21:12:10.000 188 21199.82 92.24 42883.78 47837.80 2015-07-07 21:12:11.000 188 21199.84 92.23 42883.80 47837.83 2015-07-07 21:12:12.000 188 21199.88 92.19 42883.80 47837.85 2015-07-07 21:12:13.000 188 21199.90 92.15 42883.81 47837.86 2015-07-07 21:12:14.000 188 21199.88 92.11 42883.82 47837.89 2015-07-07 21:12:15.000 188 21199.86 92.07 42883.82 47837.88 2015-07-07 21:12:16.000 188 21199.84 92.02 42883.83 47837.91 2015-07-07 21:12:17.000 188 21199.82 91.98 42883.85 47837.89 2015-07-07 21:12:18.000 188 21199.79 91.96 42883.88 47837.87 2015-07-07 21:12:19.000 188 21199.70 91.95 42883.88 47837.87 2015-07-07 21:12:20.000 188 21199.63 91.91 42883.91 47837.85 2015-07-07 21:12:21.000 188 21199.59 91.82 42883.91 47837.83 2015-07-07 21:12:22.000 188 21199.51 91.74 42883.91 47837.79 2015-07-07 21:12:23.000 188 21199.45 91.68 42883.91 47837.78 2015-07-07 21:12:24.000 188 21199.40 91.65 42883.93 47837.77 2015-07-07 21:12:25.000 188 21199.31 91.67 42883.94 47837.75 2015-07-07 21:12:26.000 188 21199.25 91.68 42883.94 47837.72 2015-07-07 21:12:27.000 188 21199.21 91.69 42883.93 47837.68 2015-07-07 21:12:28.000 188 21199.17 91.67 42883.90 47837.68 2015-07-07 21:12:29.000 188 21199.12 91.66 42883.89 47837.66 2015-07-07 21:12:30.000 188 21199.10 91.66 42883.92 47837.62 2015-07-07 21:12:31.000 188 21199.03 91.68 42883.93 47837.62 2015-07-07 21:12:32.000 188 21198.96 91.71 42883.90 47837.60 2015-07-07 21:12:33.000 188 21198.91 91.75 42883.88 47837.55 2015-07-07 21:12:34.000 188 21198.87 91.79 42883.92 47837.51 2015-07-07 21:12:35.000 188 21198.87 91.82 42883.88 47837.49 2015-07-07 21:12:36.000 188 21198.83 91.90 42883.87 47837.47 2015-07-07 21:12:37.000 188 21198.82 91.98 42883.85 47837.46 2015-07-07 21:12:38.000 188 21198.83 92.03 42883.84 47837.43 2015-07-07 21:12:39.000 188 21198.79 92.11 42883.82 47837.40 2015-07-07 21:12:40.000 188 21198.78 92.17 42883.77 47837.38 2015-07-07 21:12:41.000 188 21198.75 92.21 42883.75 47837.34 2015-07-07 21:12:42.000 188 21198.70 92.29 42883.76 47837.32 2015-07-07 21:12:43.000 188 21198.68 92.34 42883.74 47837.29 2015-07-07 21:12:44.000 188 21198.66 92.45 42883.71 47837.25 2015-07-07 21:12:45.000 188 21198.61 92.56 42883.67 47837.22 2015-07-07 21:12:46.000 188 21198.61 92.64 42883.63 47837.19 2015-07-07 21:12:47.000 188 21198.59 92.72 42883.61 47837.16 2015-07-07 21:12:48.000 188 21198.59 92.79 42883.62 47837.15 2015-07-07 21:12:49.000 188 21198.59 92.84 42883.59 47837.12 2015-07-07 21:12:50.000 188 21198.58 92.89 42883.56 47837.12 2015-07-07 21:12:51.000 188 21198.57 92.96 42883.56 47837.07 2015-07-07 21:12:52.000 188 21198.59 93.03 42883.57 47837.08 2015-07-07 21:12:53.000 188 21198.59 93.12 42883.54 47837.04 2015-07-07 21:12:54.000 188 21198.58 93.19 42883.56 47837.05 2015-07-07 21:12:55.000 188 21198.60 93.27 42883.53 47837.05 2015-07-07 21:12:56.000 188 21198.62 93.32 42883.53 47837.07 2015-07-07 21:12:57.000 188 21198.65 93.40 42883.52 47837.08 2015-07-07 21:12:58.000 188 21198.69 93.48 42883.51 47837.08 2015-07-07 21:12:59.000 188 21198.72 93.53 42883.52 47837.08 2015-07-07 21:13:00.000 188 21198.75 93.60 42883.52 47837.09 2015-07-07 21:13:01.000 188 21198.76 93.69 42883.55 47837.09 2015-07-07 21:13:02.000 188 21198.81 93.75 42883.54 47837.12 2015-07-07 21:13:03.000 188 21198.82 93.82 42883.52 47837.14 2015-07-07 21:13:04.000 188 21198.87 93.87 42883.50 47837.16 2015-07-07 21:13:05.000 188 21198.90 93.88 42883.49 47837.18 2015-07-07 21:13:06.000 188 21198.95 93.89 42883.50 47837.17 2015-07-07 21:13:07.000 188 21199.00 93.92 42883.48 47837.20 2015-07-07 21:13:08.000 188 21199.02 93.90 42883.49 47837.20 2015-07-07 21:13:09.000 188 21199.03 93.92 42883.52 47837.22 2015-07-07 21:13:10.000 188 21199.10 93.94 42883.49 47837.24 2015-07-07 21:13:11.000 188 21199.10 93.92 42883.47 47837.24 2015-07-07 21:13:12.000 188 21199.14 93.93 42883.44 47837.26 2015-07-07 21:13:13.000 188 21199.15 93.89 42883.47 47837.27 2015-07-07 21:13:14.000 188 21199.16 93.90 42883.51 47837.26 2015-07-07 21:13:15.000 188 21199.21 93.87 42883.51 47837.29 2015-07-07 21:13:16.000 188 21199.26 93.86 42883.50 47837.30 2015-07-07 21:13:17.000 188 21199.26 93.84 42883.49 47837.31 2015-07-07 21:13:18.000 188 21199.29 93.83 42883.50 47837.32 2015-07-07 21:13:19.000 188 21199.32 93.81 42883.49 47837.33 2015-07-07 21:13:20.000 188 21199.36 93.83 42883.48 47837.34 2015-07-07 21:13:21.000 188 21199.43 93.80 42883.46 47837.37 2015-07-07 21:13:22.000 188 21199.48 93.76 42883.45 47837.37 2015-07-07 21:13:23.000 188 21199.45 93.76 42883.49 47837.40 2015-07-07 21:13:24.000 188 21199.49 93.75 42883.48 47837.40 2015-07-07 21:13:25.000 188 21199.53 93.73 42883.52 47837.40 2015-07-07 21:13:26.000 188 21199.56 93.76 42883.50 47837.44 2015-07-07 21:13:27.000 188 21199.57 93.74 42883.47 47837.44 2015-07-07 21:13:28.000 188 21199.59 93.71 42883.46 47837.43 2015-07-07 21:13:29.000 188 21199.62 93.70 42883.45 47837.45 2015-07-07 21:13:30.000 188 21199.67 93.70 42883.44 47837.46 2015-07-07 21:13:31.000 188 21199.71 93.73 42883.45 47837.49 2015-07-07 21:13:32.000 188 21199.75 93.71 42883.50 47837.47 2015-07-07 21:13:33.000 188 21199.79 93.74 42883.52 47837.49 2015-07-07 21:13:34.000 188 21199.85 93.73 42883.52 47837.50 2015-07-07 21:13:35.000 188 21199.91 93.75 42883.52 47837.54 2015-07-07 21:13:36.000 188 21199.94 93.79 42883.54 47837.56 2015-07-07 21:13:37.000 188 21199.98 93.78 42883.55 47837.60 2015-07-07 21:13:38.000 188 21200.02 93.80 42883.53 47837.61 2015-07-07 21:13:39.000 188 21200.06 93.82 42883.53 47837.63 2015-07-07 21:13:40.000 188 21200.13 93.83 42883.55 47837.66 2015-07-07 21:13:41.000 188 21200.19 93.85 42883.56 47837.68 2015-07-07 21:13:42.000 188 21200.24 93.84 42883.56 47837.71 2015-07-07 21:13:43.000 188 21200.27 93.86 42883.53 47837.74 2015-07-07 21:13:44.000 188 21200.32 93.86 42883.54 47837.76 2015-07-07 21:13:45.000 188 21200.34 93.84 42883.56 47837.76 2015-07-07 21:13:46.000 188 21200.35 93.79 42883.57 47837.79 2015-07-07 21:13:47.000 188 21200.38 93.76 42883.57 47837.83 2015-07-07 21:13:48.000 188 21200.38 93.74 42883.57 47837.84 2015-07-07 21:13:49.000 188 21200.40 93.72 42883.60 47837.85 2015-07-07 21:13:50.000 188 21200.38 93.67 42883.59 47837.88 2015-07-07 21:13:51.000 188 21200.39 93.63 42883.66 47837.90 2015-07-07 21:13:52.000 188 21200.40 93.58 42883.66 47837.91 2015-07-07 21:13:53.000 188 21200.37 93.53 42883.68 47837.92 2015-07-07 21:13:54.000 188 21200.33 93.51 42883.72 47837.94 2015-07-07 21:13:55.000 188 21200.30 93.48 42883.75 47837.95 2015-07-07 21:13:56.000 188 21200.27 93.46 42883.75 47837.93 2015-07-07 21:13:57.000 188 21200.25 93.43 42883.77 47837.94 2015-07-07 21:13:58.000 188 21200.24 93.39 42883.79 47837.94 2015-07-07 21:13:59.000 188 21200.21 93.38 42883.77 47837.93 2015-07-07 21:14:00.000 188 21200.16 93.38 42883.81 47837.95 2015-07-07 21:14:01.000 188 21200.12 93.37 42883.79 47837.93 2015-07-07 21:14:02.000 188 21200.06 93.33 42883.80 47837.91 2015-07-07 21:14:03.000 188 21199.99 93.30 42883.81 47837.90 2015-07-07 21:14:04.000 188 21199.93 93.27 42883.84 47837.90 2015-07-07 21:14:05.000 188 21199.86 93.22 42883.84 47837.86 2015-07-07 21:14:06.000 188 21199.76 93.21 42883.82 47837.84 2015-07-07 21:14:07.000 188 21199.64 93.20 42883.86 47837.80 2015-07-07 21:14:08.000 188 21199.57 93.19 42883.84 47837.74 2015-07-07 21:14:09.000 188 21199.51 93.17 42883.85 47837.71 2015-07-07 21:14:10.000 188 21199.42 93.16 42883.85 47837.67 2015-07-07 21:14:11.000 188 21199.32 93.12 42883.84 47837.62 2015-07-07 21:14:12.000 188 21199.24 93.08 42883.82 47837.59 2015-07-07 21:14:13.000 188 21199.17 93.09 42883.84 47837.55 2015-07-07 21:14:14.000 188 21199.09 93.08 42883.86 47837.55 2015-07-07 21:14:15.000 188 21199.04 93.09 42883.86 47837.51 2015-07-07 21:14:16.000 188 21198.94 93.08 42883.85 47837.47 2015-07-07 21:14:17.000 188 21198.89 93.07 42883.85 47837.44 2015-07-07 21:14:18.000 188 21198.85 93.04 42883.85 47837.45 2015-07-07 21:14:19.000 188 21198.80 93.04 42883.90 47837.42 2015-07-07 21:14:20.000 188 21198.78 93.06 42883.92 47837.43 2015-07-07 21:14:21.000 188 21198.75 93.09 42883.92 47837.45 2015-07-07 21:14:22.000 188 21198.69 93.14 42883.90 47837.41 2015-07-07 21:14:23.000 188 21198.63 93.22 42883.90 47837.39 2015-07-07 21:14:24.000 188 21198.62 93.23 42883.87 47837.35 2015-07-07 21:14:25.000 188 21198.59 93.26 42883.85 47837.33 2015-07-07 21:14:26.000 188 21198.58 93.33 42883.80 47837.30 2015-07-07 21:14:27.000 188 21198.52 93.40 42883.84 47837.28 2015-07-07 21:14:28.000 188 21198.52 93.46 42883.81 47837.26 2015-07-07 21:14:29.000 188 21198.52 93.54 42883.79 47837.25 2015-07-07 21:14:30.000 188 21198.57 93.64 42883.81 47837.23 2015-07-07 21:14:31.000 188 21198.58 93.73 42883.79 47837.23 2015-07-07 21:14:32.000 188 21198.60 93.80 42883.73 47837.22 2015-07-07 21:14:33.000 188 21198.67 93.85 42883.71 47837.21 2015-07-07 21:14:34.000 188 21198.73 93.89 42883.68 47837.22 2015-07-07 21:14:35.000 188 21198.76 93.98 42883.66 47837.23 2015-07-07 21:14:36.000 188 21198.83 94.04 42883.65 47837.22 2015-07-07 21:14:37.000 188 21198.86 94.10 42883.65 47837.24 2015-07-07 21:14:38.000 188 21198.92 94.14 42883.65 47837.23 2015-07-07 21:14:39.000 188 21198.99 94.17 42883.66 47837.23 2015-07-07 21:14:40.000 188 21199.06 94.23 42883.64 47837.28 2015-07-07 21:14:41.000 188 21199.14 94.25 42883.62 47837.29 2015-07-07 21:14:42.000 188 21199.24 94.27 42883.58 47837.30 2015-07-07 21:14:43.000 188 21199.28 94.31 42883.59 47837.33 2015-07-07 21:14:44.000 188 21199.36 94.34 42883.57 47837.36 2015-07-07 21:14:45.000 188 21199.42 94.40 42883.55 47837.37 2015-07-07 21:14:46.000 188 21199.50 94.45 42883.56 47837.41 2015-07-07 21:14:47.000 188 21199.55 94.44 42883.52 47837.41 2015-07-07 21:14:48.000 188 21199.60 94.45 42883.53 47837.41 2015-07-07 21:14:49.000 188 21199.61 94.43 42883.50 47837.43 2015-07-07 21:14:50.000 188 21199.66 94.43 42883.49 47837.45 2015-07-07 21:14:51.000 188 21199.73 94.41 42883.50 47837.47 2015-07-07 21:14:52.000 188 21199.77 94.38 42883.47 47837.47 2015-07-07 21:14:53.000 188 21199.84 94.37 42883.48 47837.49 2015-07-07 21:14:54.000 188 21199.86 94.34 42883.48 47837.52 2015-07-07 21:14:55.000 188 21199.92 94.30 42883.47 47837.53 2015-07-07 21:14:56.000 188 21199.97 94.24 42883.46 47837.55 2015-07-07 21:14:57.000 188 21200.03 94.23 42883.49 47837.59 2015-07-07 21:14:58.000 188 21200.08 94.19 42883.47 47837.63 2015-07-07 21:14:59.000 188 21200.16 94.14 42883.49 47837.64 2015-07-07 21:15:00.000 188 21200.20 94.12 42883.49 47837.66 2015-07-07 21:15:01.000 188 21200.22 94.13 42883.46 47837.68 2015-07-07 21:15:02.000 188 21200.27 94.11 42883.44 47837.68 2015-07-07 21:15:03.000 188 21200.34 94.11 42883.48 47837.70 2015-07-07 21:15:04.000 188 21200.41 94.11 42883.44 47837.72 2015-07-07 21:15:05.000 188 21200.45 94.08 42883.42 47837.75 2015-07-07 21:15:06.000 188 21200.51 94.07 42883.40 47837.74 2015-07-07 21:15:07.000 188 21200.60 94.07 42883.40 47837.78 2015-07-07 21:15:08.000 188 21200.65 94.02 42883.40 47837.79 2015-07-07 21:15:09.000 188 21200.70 93.99 42883.40 47837.83 2015-07-07 21:15:10.000 188 21200.72 93.94 42883.42 47837.84 2015-07-07 21:15:11.000 188 21200.76 93.93 42883.40 47837.86 2015-07-07 21:15:12.000 188 21200.78 93.90 42883.40 47837.86 2015-07-07 21:15:13.000 188 21200.87 93.89 42883.38 47837.91 2015-07-07 21:15:14.000 188 21200.93 93.89 42883.41 47837.91 2015-07-07 21:15:15.000 188 21200.96 93.90 42883.37 47837.94 2015-07-07 21:15:16.000 188 21201.03 93.87 42883.36 47837.95 2015-07-07 21:15:17.000 188 21201.09 93.85 42883.37 47837.95 2015-07-07 21:15:18.000 188 21201.17 93.86 42883.35 47837.97 2015-07-07 21:15:19.000 188 21201.22 93.82 42883.32 47838.00 2015-07-07 21:15:20.000 188 21201.26 93.80 42883.33 47838.01 2015-07-07 21:15:21.000 188 21201.28 93.74 42883.32 47838.02 2015-07-07 21:15:22.000 188 21201.31 93.73 42883.32 47838.03 2015-07-07 21:15:23.000 188 21201.36 93.72 42883.28 47838.01 2015-07-07 21:15:24.000 188 21201.39 93.66 42883.27 47838.04 2015-07-07 21:15:25.000 188 21201.42 93.62 42883.28 47838.05 2015-07-07 21:15:26.000 188 21201.47 93.51 42883.29 47838.06 2015-07-07 21:15:27.000 188 21201.46 93.47 42883.28 47838.08 2015-07-07 21:15:28.000 188 21201.47 93.41 42883.33 47838.11 2015-07-07 21:15:29.000 188 21201.45 93.35 42883.35 47838.11 2015-07-07 21:15:30.000 188 21201.46 93.30 42883.34 47838.12 2015-07-07 21:15:31.000 188 21201.43 93.25 42883.34 47838.13 2015-07-07 21:15:32.000 188 21201.41 93.19 42883.40 47838.14 2015-07-07 21:15:33.000 188 21201.36 93.13 42883.41 47838.12 2015-07-07 21:15:34.000 188 21201.33 93.08 42883.39 47838.11 2015-07-07 21:15:35.000 188 21201.31 93.02 42883.37 47838.11 2015-07-07 21:15:36.000 188 21201.29 92.97 42883.39 47838.09 2015-07-07 21:15:37.000 188 21201.24 92.92 42883.41 47838.07 2015-07-07 21:15:38.000 188 21201.21 92.86 42883.39 47838.09 2015-07-07 21:15:39.000 188 21201.19 92.84 42883.42 47838.08 2015-07-07 21:15:40.000 188 21201.17 92.81 42883.41 47838.05 2015-07-07 21:15:41.000 188 21201.12 92.77 42883.40 47838.02 2015-07-07 21:15:42.000 188 21201.06 92.76 42883.41 47838.02 2015-07-07 21:15:43.000 188 21201.01 92.78 42883.40 47837.99 2015-07-07 21:15:44.000 188 21200.96 92.79 42883.42 47837.97 2015-07-07 21:15:45.000 188 21200.92 92.82 42883.39 47837.94 2015-07-07 21:15:46.000 188 21200.88 92.80 42883.41 47837.94 2015-07-07 21:15:47.000 188 21200.83 92.78 42883.42 47837.93 2015-07-07 21:15:48.000 188 21200.80 92.80 42883.42 47837.91 2015-07-07 21:15:49.000 188 21200.80 92.82 42883.42 47837.86 2015-07-07 21:15:50.000 188 21200.79 92.86 42883.40 47837.88 2015-07-07 21:15:51.000 188 21200.73 92.92 42883.40 47837.87 2015-07-07 21:15:52.000 188 21200.73 92.97 42883.39 47837.84 2015-07-07 21:15:53.000 188 21200.69 93.03 42883.37 47837.82 2015-07-07 21:15:54.000 188 21200.67 93.10 42883.33 47837.80 2015-07-07 21:15:55.000 188 21200.69 93.12 42883.30 47837.76 2015-07-07 21:15:56.000 188 21200.71 93.14 42883.27 47837.74 2015-07-07 21:15:57.000 188 21200.73 93.16 42883.32 47837.73 2015-07-07 21:15:58.000 188 21200.73 93.18 42883.30 47837.75 2015-07-07 21:15:59.000 188 21200.73 93.18 42883.28 47837.76 2015-07-07 21:16:00.000 188 21200.74 93.17 42883.30 47837.74 2015-07-07 21:16:01.000 188 21200.78 93.16 42883.29 47837.76 2015-07-07 21:16:02.000 188 21200.81 93.15 42883.31 47837.78 2015-07-07 21:16:03.000 188 21200.82 93.18 42883.31 47837.79 2015-07-07 21:16:04.000 188 21200.84 93.20 42883.31 47837.80 2015-07-07 21:16:05.000 188 21200.78 93.22 42883.35 47837.81 2015-07-07 21:16:06.000 188 21200.75 93.23 42883.35 47837.80 2015-07-07 21:16:07.000 188 21200.75 93.27 42883.38 47837.79 2015-07-07 21:16:08.000 188 21200.73 93.33 42883.38 47837.83 2015-07-07 21:16:09.000 188 21200.80 93.38 42883.38 47837.86 2015-07-07 21:16:10.000 188 21200.83 93.47 42883.38 47837.86 2015-07-07 21:16:11.000 188 21200.87 93.57 42883.33 47837.86 2015-07-07 21:16:12.000 188 21200.86 93.66 42883.31 47837.84 2015-07-07 21:16:13.000 188 21200.88 93.71 42883.37 47837.85 2015-07-07 21:16:14.000 188 21200.93 93.75 42883.36 47837.86 2015-07-07 21:16:15.000 188 21201.01 93.77 42883.38 47837.92 2015-07-07 21:16:16.000 188 21201.09 93.81 42883.37 47837.94 2015-07-07 21:16:17.000 188 21201.14 93.86 42883.42 47838.00 2015-07-07 21:16:18.000 188 21201.23 93.96 42883.39 47838.05 2015-07-07 21:16:19.000 188 21201.30 94.06 42883.40 47838.08 2015-07-07 21:16:20.000 188 21201.37 94.17 42883.42 47838.14 2015-07-07 21:16:21.000 188 21201.42 94.28 42883.36 47838.15 2015-07-07 21:16:22.000 188 21201.44 94.34 42883.31 47838.15 2015-07-07 21:16:23.000 188 21201.46 94.41 42883.31 47838.17 2015-07-07 21:16:24.000 188 21201.49 94.47 42883.28 47838.14 2015-07-07 21:16:25.000 188 21201.47 94.54 42883.24 47838.14 2015-07-07 21:16:26.000 188 21201.45 94.58 42883.23 47838.12 2015-07-07 21:16:27.000 188 21201.46 94.60 42883.22 47838.09 2015-07-07 21:16:28.000 188 21201.40 94.63 42883.22 47838.06 2015-07-07 21:16:29.000 188 21201.38 94.64 42883.22 47838.05 2015-07-07 21:16:30.000 188 21201.34 94.63 42883.22 47838.02 2015-07-07 21:16:31.000 188 21201.34 94.58 42883.22 47838.02 2015-07-07 21:16:32.000 188 21201.34 94.59 42883.19 47838.00 2015-07-07 21:16:33.000 188 21201.31 94.60 42883.24 47838.00 2015-07-07 21:16:34.000 188 21201.31 94.62 42883.22 47838.01 2015-07-07 21:16:35.000 188 21201.28 94.66 42883.19 47837.97 2015-07-07 21:16:36.000 188 21201.29 94.67 42883.19 47837.97 2015-07-07 21:16:37.000 188 21201.27 94.66 42883.23 47837.95 2015-07-07 21:16:38.000 188 21201.23 94.72 42883.21 47837.92 2015-07-07 21:16:39.000 188 21201.21 94.75 42883.17 47837.94 2015-07-07 21:16:40.000 188 21201.24 94.81 42883.16 47837.92 2015-07-07 21:16:41.000 188 21201.24 94.88 42883.12 47837.91 2015-07-07 21:16:42.000 188 21201.28 94.95 42883.13 47837.90 2015-07-07 21:16:43.000 188 21201.34 95.00 42883.10 47837.91 2015-07-07 21:16:44.000 188 21201.35 95.09 42883.06 47837.91 2015-07-07 21:16:45.000 188 21201.38 95.15 42883.09 47837.91 2015-07-07 21:16:46.000 188 21201.44 95.20 42883.09 47837.91 2015-07-07 21:16:47.000 188 21201.49 95.30 42883.07 47837.95 2015-07-07 21:16:48.000 188 21201.59 95.38 42883.04 47837.95 2015-07-07 21:16:49.000 188 21201.65 95.44 42883.03 47837.97 2015-07-07 21:16:50.000 188 21201.68 95.57 42883.03 47837.99 2015-07-07 21:16:51.000 188 21201.72 95.61 42883.01 47837.99 2015-07-07 21:16:52.000 188 21201.79 95.68 42883.01 47838.00 2015-07-07 21:16:53.000 188 21201.87 95.75 42882.98 47838.02 2015-07-07 21:16:54.000 188 21201.90 95.80 42882.96 47838.06 2015-07-07 21:16:55.000 188 21201.99 95.85 42883.00 47838.10 2015-07-07 21:16:56.000 188 21202.04 95.93 42883.00 47838.11 2015-07-07 21:16:57.000 188 21202.09 96.00 42883.00 47838.15 2015-07-07 21:16:58.000 188 21202.16 96.07 42883.01 47838.17 2015-07-07 21:16:59.000 188 21202.21 96.13 42883.01 47838.19 2015-07-07 21:17:00.000 188 21202.28 96.18 42883.02 47838.20 2015-07-07 21:17:01.000 188 21202.33 96.20 42883.00 47838.23 2015-07-07 21:17:02.000 188 21202.41 96.22 42883.03 47838.28 2015-07-07 21:17:03.000 188 21202.47 96.23 42883.05 47838.33 2015-07-07 21:17:04.000 188 21202.50 96.27 42883.05 47838.36 2015-07-07 21:17:05.000 188 21202.50 96.31 42883.01 47838.36 2015-07-07 21:17:06.000 188 21202.48 96.28 42883.01 47838.34 2015-07-07 21:17:07.000 188 21202.48 96.24 42883.01 47838.35 2015-07-07 21:17:08.000 188 21202.43 96.18 42883.06 47838.33 2015-07-07 21:17:09.000 188 21202.39 96.09 42883.06 47838.34 2015-07-07 21:17:10.000 188 21202.35 96.02 42883.05 47838.33 2015-07-07 21:17:11.000 188 21202.30 95.94 42883.06 47838.32 2015-07-07 21:17:12.000 188 21202.23 95.88 42883.06 47838.31 2015-07-07 21:17:13.000 188 21202.12 95.82 42883.06 47838.28 2015-07-07 21:17:14.000 188 21202.03 95.74 42883.09 47838.27 2015-07-07 21:17:15.000 188 21201.97 95.59 42883.12 47838.24 2015-07-07 21:17:16.000 188 21201.88 95.49 42883.15 47838.22 2015-07-07 21:17:17.000 188 21201.79 95.39 42883.15 47838.21 2015-07-07 21:17:18.000 188 21201.67 95.28 42883.17 47838.18 2015-07-07 21:17:19.000 188 21201.58 95.16 42883.22 47838.13 2015-07-07 21:17:20.000 188 21201.48 95.06 42883.25 47838.12 2015-07-07 21:17:21.000 188 21201.40 94.97 42883.28 47838.08 2015-07-07 21:17:22.000 188 21201.28 94.87 42883.27 47838.05 2015-07-07 21:17:23.000 188 21201.17 94.78 42883.25 47838.05 2015-07-07 21:17:24.000 188 21201.06 94.72 42883.29 47837.97 2015-07-07 21:17:25.000 188 21200.98 94.67 42883.30 47837.94 2015-07-07 21:17:26.000 188 21200.91 94.63 42883.28 47837.92 2015-07-07 21:17:27.000 188 21200.83 94.58 42883.29 47837.90 2015-07-07 21:17:28.000 188 21200.79 94.55 42883.31 47837.86 2015-07-07 21:17:29.000 188 21200.78 94.53 42883.31 47837.84 2015-07-07 21:17:30.000 188 21200.74 94.53 42883.31 47837.85 2015-07-07 21:17:31.000 188 21200.69 94.52 42883.36 47837.83 2015-07-07 21:17:32.000 188 21200.67 94.50 42883.35 47837.82 2015-07-07 21:17:33.000 188 21200.67 94.51 42883.37 47837.86 2015-07-07 21:17:34.000 188 21200.73 94.55 42883.40 47837.85 2015-07-07 21:17:35.000 188 21200.75 94.59 42883.41 47837.90 2015-07-07 21:17:36.000 188 21200.77 94.64 42883.43 47837.93 2015-07-07 21:17:37.000 188 21200.81 94.71 42883.44 47837.94 2015-07-07 21:17:38.000 188 21200.86 94.78 42883.46 47837.98 2015-07-07 21:17:39.000 188 21200.91 94.89 42883.48 47838.01 2015-07-07 21:17:40.000 188 21201.00 94.98 42883.50 47838.05 2015-07-07 21:17:41.000 188 21201.04 95.07 42883.47 47838.06 2015-07-07 21:17:42.000 188 21201.10 95.17 42883.48 47838.11 2015-07-07 21:17:43.000 188 21201.18 95.28 42883.48 47838.13 2015-07-07 21:17:44.000 188 21201.27 95.41 42883.47 47838.16 2015-07-07 21:17:45.000 188 21201.36 95.53 42883.46 47838.20 2015-07-07 21:17:46.000 188 21201.46 95.63 42883.42 47838.23 2015-07-07 21:17:47.000 188 21201.50 95.75 42883.40 47838.26 2015-07-07 21:17:48.000 188 21201.59 95.82 42883.40 47838.27 2015-07-07 21:17:49.000 188 21201.73 95.91 42883.41 47838.29 2015-07-07 21:17:50.000 188 21201.81 96.00 42883.38 47838.35 2015-07-07 21:17:51.000 188 21201.90 96.07 42883.38 47838.38 2015-07-07 21:17:52.000 188 21201.96 96.08 42883.39 47838.40 2015-07-07 21:17:53.000 188 21201.99 96.14 42883.40 47838.42 2015-07-07 21:17:54.000 188 21202.00 96.20 42883.41 47838.43 2015-07-07 21:17:55.000 188 21202.04 96.25 42883.37 47838.47 2015-07-07 21:17:56.000 188 21202.09 96.31 42883.39 47838.47 2015-07-07 21:17:57.000 188 21202.14 96.33 42883.35 47838.47 2015-07-07 21:17:58.000 188 21202.20 96.33 42883.34 47838.48 2015-07-07 21:17:59.000 188 21202.21 96.33 42883.32 47838.47 2015-07-07 21:18:00.000 188 21202.23 96.31 42883.28 47838.48 2015-07-07 21:18:01.000 188 21202.24 96.28 42883.28 47838.46 2015-07-07 21:18:02.000 188 21202.21 96.26 42883.29 47838.44 2015-07-07 21:18:03.000 188 21202.22 96.23 42883.27 47838.46 2015-07-07 21:18:04.000 188 21202.17 96.18 42883.31 47838.44 2015-07-07 21:18:05.000 188 21202.11 96.16 42883.34 47838.42 2015-07-07 21:18:06.000 188 21202.06 96.14 42883.31 47838.43 2015-07-07 21:18:07.000 188 21202.03 96.11 42883.33 47838.40 2015-07-07 21:18:08.000 188 21201.99 96.08 42883.34 47838.39 2015-07-07 21:18:09.000 188 21201.97 96.07 42883.29 47838.37 2015-07-07 21:18:10.000 188 21201.92 96.07 42883.29 47838.36 2015-07-07 21:18:11.000 188 21201.89 96.07 42883.30 47838.35 2015-07-07 21:18:12.000 188 21201.87 96.07 42883.32 47838.35 2015-07-07 21:18:13.000 188 21201.88 96.05 42883.31 47838.33 2015-07-07 21:18:14.000 188 21201.89 96.04 42883.27 47838.32 2015-07-07 21:18:15.000 188 21201.89 96.05 42883.27 47838.32 2015-07-07 21:18:16.000 188 21201.89 96.04 42883.27 47838.32 2015-07-07 21:18:17.000 188 21201.90 96.06 42883.28 47838.31 2015-07-07 21:18:18.000 188 21201.92 96.10 42883.25 47838.33 2015-07-07 21:18:19.000 188 21201.94 96.16 42883.25 47838.32 2015-07-07 21:18:20.000 188 21202.00 96.21 42883.20 47838.31 2015-07-07 21:18:21.000 188 21202.03 96.26 42883.17 47838.29 2015-07-07 21:18:22.000 188 21202.09 96.31 42883.18 47838.33 2015-07-07 21:18:23.000 188 21202.11 96.41 42883.14 47838.30 2015-07-07 21:18:24.000 188 21202.11 96.49 42883.09 47838.29 2015-07-07 21:18:25.000 188 21202.15 96.57 42883.10 47838.27 2015-07-07 21:18:26.000 188 21202.15 96.62 42883.08 47838.27 2015-07-07 21:18:27.000 188 21202.16 96.70 42883.04 47838.25 2015-07-07 21:18:28.000 188 21202.21 96.77 42883.03 47838.24 2015-07-07 21:18:29.000 188 21202.25 96.79 42883.00 47838.22 2015-07-07 21:18:30.000 188 21202.33 96.80 42883.01 47838.25 2015-07-07 21:18:31.000 188 21202.40 96.84 42883.02 47838.28 2015-07-07 21:18:32.000 188 21202.43 96.88 42883.02 47838.33 2015-07-07 21:18:33.000 188 21202.47 96.94 42883.03 47838.35 2015-07-07 21:18:34.000 188 21202.46 97.00 42883.04 47838.36 2015-07-07 21:18:35.000 188 21202.50 97.05 42883.00 47838.38 2015-07-07 21:18:36.000 188 21202.52 97.11 42883.01 47838.37 2015-07-07 21:18:37.000 188 21202.49 97.13 42883.03 47838.36 2015-07-07 21:18:38.000 188 21202.50 97.14 42883.03 47838.37 2015-07-07 21:18:39.000 188 21202.48 97.15 42883.04 47838.37 2015-07-07 21:18:40.000 188 21202.49 97.19 42883.04 47838.35 2015-07-07 21:18:41.000 188 21202.48 97.18 42883.01 47838.36 2015-07-07 21:18:42.000 188 21202.44 97.19 42883.03 47838.35 2015-07-07 21:18:43.000 188 21202.42 97.22 42883.02 47838.32 2015-07-07 21:18:44.000 188 21202.43 97.23 42882.99 47838.32 2015-07-07 21:18:45.000 188 21202.41 97.21 42882.96 47838.28 2015-07-07 21:18:46.000 188 21202.39 97.23 42882.91 47838.24 2015-07-07 21:18:47.000 188 21202.38 97.22 42882.88 47838.22 2015-07-07 21:18:48.000 188 21202.36 97.19 42882.88 47838.19 2015-07-07 21:18:49.000 188 21202.30 97.16 42882.85 47838.15 2015-07-07 21:18:50.000 188 21202.23 97.18 42882.85 47838.13 2015-07-07 21:18:51.000 188 21202.16 97.19 42882.83 47838.10 2015-07-07 21:18:52.000 188 21202.10 97.20 42882.81 47838.05 2015-07-07 21:18:53.000 188 21202.06 97.17 42882.80 47837.99 2015-07-07 21:18:54.000 188 21202.08 97.13 42882.78 47837.98 2015-07-07 21:18:55.000 188 21202.04 97.07 42882.77 47837.96 2015-07-07 21:18:56.000 188 21201.98 97.05 42882.77 47837.92 2015-07-07 21:18:57.000 188 21201.95 97.01 42882.78 47837.89 2015-07-07 21:18:58.000 188 21201.94 96.97 42882.79 47837.89 2015-07-07 21:18:59.000 188 21201.91 96.96 42882.79 47837.90 2015-07-07 21:19:00.000 188 21201.91 96.99 42882.78 47837.87 2015-07-07 21:19:01.000 188 21201.90 96.96 42882.76 47837.85 2015-07-07 21:19:02.000 188 21201.89 96.90 42882.77 47837.85 2015-07-07 21:19:03.000 188 21201.89 96.90 42882.74 47837.85 2015-07-07 21:19:04.000 188 21201.90 96.87 42882.74 47837.84 2015-07-07 21:19:05.000 188 21201.88 96.83 42882.76 47837.87 2015-07-07 21:19:06.000 188 21201.90 96.81 42882.75 47837.85 2015-07-07 21:19:07.000 188 21201.95 96.79 42882.79 47837.88 2015-07-07 21:19:08.000 188 21201.95 96.79 42882.80 47837.89 2015-07-07 21:19:09.000 188 21201.96 96.75 42882.81 47837.93 2015-07-07 21:19:10.000 188 21202.00 96.70 42882.81 47837.93 2015-07-07 21:19:11.000 188 21202.05 96.68 42882.81 47837.94 2015-07-07 21:19:12.000 188 21202.14 96.65 42882.83 47837.99 2015-07-07 21:19:13.000 188 21202.21 96.63 42882.88 47838.05 2015-07-07 21:19:14.000 188 21202.26 96.60 42882.92 47838.10 2015-07-07 21:19:15.000 188 21202.32 96.61 42882.92 47838.16 2015-07-07 21:19:16.000 188 21202.34 96.61 42882.92 47838.19 2015-07-07 21:19:17.000 188 21202.41 96.61 42882.94 47838.19 2015-07-07 21:19:18.000 188 21202.47 96.60 42882.94 47838.24 2015-07-07 21:19:19.000 188 21202.49 96.60 42882.96 47838.24 2015-07-07 21:19:20.000 188 21202.47 96.60 42882.96 47838.28 2015-07-07 21:19:21.000 188 21202.50 96.63 42883.00 47838.30 2015-07-07 21:19:22.000 188 21202.50 96.62 42883.01 47838.31 2015-07-07 21:19:23.000 188 21202.53 96.61 42883.04 47838.34 2015-07-07 21:19:24.000 188 21202.56 96.61 42883.03 47838.36 2015-07-07 21:19:25.000 188 21202.57 96.62 42883.03 47838.39 2015-07-07 21:19:26.000 188 21202.59 96.61 42883.05 47838.39 2015-07-07 21:19:27.000 188 21202.62 96.59 42883.03 47838.44 2015-07-07 21:19:28.000 188 21202.61 96.57 42883.05 47838.42 2015-07-07 21:19:29.000 188 21202.66 96.58 42883.07 47838.45 2015-07-07 21:19:30.000 188 21202.67 96.57 42883.07 47838.47 2015-07-07 21:19:31.000 188 21202.67 96.56 42883.06 47838.48 2015-07-07 21:19:32.000 188 21202.67 96.55 42883.04 47838.47 2015-07-07 21:19:33.000 188 21202.64 96.52 42883.06 47838.46 2015-07-07 21:19:34.000 188 21202.59 96.55 42883.07 47838.44 2015-07-07 21:19:35.000 188 21202.57 96.54 42883.05 47838.43 2015-07-07 21:19:36.000 188 21202.56 96.53 42883.01 47838.41 2015-07-07 21:19:37.000 188 21202.54 96.50 42883.04 47838.40 2015-07-07 21:19:38.000 188 21202.55 96.48 42883.05 47838.38 2015-07-07 21:19:39.000 188 21202.53 96.44 42883.08 47838.37 2015-07-07 21:19:40.000 188 21202.55 96.42 42883.11 47838.43 2015-07-07 21:19:41.000 188 21202.54 96.40 42883.11 47838.44 2015-07-07 21:19:42.000 188 21202.54 96.40 42883.13 47838.44 2015-07-07 21:19:43.000 188 21202.56 96.38 42883.14 47838.47 2015-07-07 21:19:44.000 188 21202.57 96.37 42883.16 47838.48 2015-07-07 21:19:45.000 188 21202.57 96.40 42883.16 47838.51 2015-07-07 21:19:46.000 188 21202.60 96.44 42883.16 47838.51 2015-07-07 21:19:47.000 188 21202.62 96.45 42883.19 47838.53 2015-07-07 21:19:48.000 188 21202.68 96.46 42883.19 47838.54 2015-07-07 21:19:49.000 188 21202.67 96.50 42883.19 47838.55 2015-07-07 21:19:50.000 188 21202.71 96.55 42883.17 47838.57 2015-07-07 21:19:51.000 188 21202.73 96.62 42883.15 47838.55 2015-07-07 21:19:52.000 188 21202.79 96.66 42883.11 47838.57 2015-07-07 21:19:53.000 188 21202.84 96.71 42883.12 47838.58 2015-07-07 21:19:54.000 188 21202.87 96.73 42883.12 47838.58 2015-07-07 21:19:55.000 188 21202.89 96.75 42883.15 47838.59 2015-07-07 21:19:56.000 188 21202.92 96.77 42883.14 47838.60 2015-07-07 21:19:57.000 188 21202.95 96.80 42883.12 47838.64 2015-07-07 21:19:58.000 188 21203.00 96.85 42883.12 47838.64 2015-07-07 21:19:59.000 188 21203.02 96.88 42883.13 47838.67 2015-07-07 21:20:00.000 188 21203.01 96.92 42883.13 47838.67 2015-07-07 21:20:01.000 188 21203.02 96.98 42883.10 47838.66 2015-07-07 21:20:02.000 188 21202.99 97.05 42883.08 47838.66 2015-07-07 21:20:03.000 188 21202.99 97.08 42883.09 47838.66 2015-07-07 21:20:04.000 188 21203.02 97.09 42883.08 47838.64 2015-07-07 21:20:05.000 188 21203.00 97.14 42883.06 47838.65 2015-07-07 21:20:06.000 188 21203.00 97.17 42883.07 47838.65 2015-07-07 21:20:07.000 188 21203.03 97.19 42883.07 47838.66 2015-07-07 21:20:08.000 188 21203.03 97.22 42883.06 47838.63 2015-07-07 21:20:09.000 188 21203.03 97.24 42883.04 47838.65 2015-07-07 21:20:10.000 188 21203.03 97.26 42883.03 47838.65 2015-07-07 21:20:11.000 188 21203.07 97.25 42883.03 47838.64 2015-07-07 21:20:12.000 188 21203.06 97.27 42883.05 47838.63 2015-07-07 21:20:13.000 188 21203.03 97.28 42883.04 47838.65 2015-07-07 21:20:14.000 188 21203.03 97.29 42883.04 47838.64 2015-07-07 21:20:15.000 188 21203.03 97.28 42883.04 47838.61 2015-07-07 21:20:16.000 188 21203.04 97.26 42883.08 47838.63 2015-07-07 21:20:17.000 188 21203.03 97.23 42883.08 47838.64 2015-07-07 21:20:18.000 188 21203.02 97.18 42883.10 47838.63 2015-07-07 21:20:19.000 188 21202.99 97.19 42883.08 47838.66 2015-07-07 21:20:20.000 188 21203.02 97.15 42883.08 47838.68 2015-07-07 21:20:21.000 188 21203.05 97.16 42883.09 47838.70 2015-07-07 21:20:22.000 188 21203.04 97.15 42883.14 47838.71 2015-07-07 21:20:23.000 188 21203.02 97.14 42883.14 47838.71 2015-07-07 21:20:24.000 188 21203.02 97.14 42883.16 47838.75 2015-07-07 21:20:25.000 188 21203.06 97.11 42883.17 47838.74 2015-07-07 21:20:26.000 188 21203.08 97.11 42883.16 47838.76 2015-07-07 21:20:27.000 188 21203.11 97.12 42883.17 47838.79 2015-07-07 21:20:28.000 188 21203.11 97.13 42883.19 47838.78 2015-07-07 21:20:29.000 188 21203.11 97.13 42883.21 47838.82 2015-07-07 21:20:30.000 188 21203.11 97.11 42883.24 47838.81 2015-07-07 21:20:31.000 188 21203.06 97.12 42883.26 47838.82 2015-07-07 21:20:32.000 188 21203.04 97.13 42883.31 47838.82 2015-07-07 21:20:33.000 188 21203.03 97.13 42883.35 47838.84 2015-07-07 21:20:34.000 188 21203.02 97.14 42883.39 47838.84 2015-07-07 21:20:35.000 188 21203.02 97.14 42883.38 47838.85 2015-07-07 21:20:36.000 188 21203.05 97.16 42883.41 47838.93 2015-07-07 21:20:37.000 188 21203.06 97.21 42883.42 47838.95 2015-07-07 21:20:38.000 188 21203.08 97.22 42883.43 47838.96 2015-07-07 21:20:39.000 188 21203.12 97.30 42883.43 47838.99 2015-07-07 21:20:40.000 188 21203.15 97.36 42883.43 47839.00 2015-07-07 21:20:41.000 188 21203.17 97.42 42883.45 47838.99 2015-07-07 21:20:42.000 188 21203.19 97.47 42883.44 47839.02 2015-07-07 21:20:43.000 188 21203.27 97.52 42883.42 47839.04 2015-07-07 21:20:44.000 188 21203.28 97.61 42883.39 47839.06 2015-07-07 21:20:45.000 188 21203.33 97.70 42883.36 47839.04 2015-07-07 21:20:46.000 188 21203.37 97.75 42883.34 47839.07 2015-07-07 21:20:47.000 188 21203.39 97.80 42883.35 47839.06 2015-07-07 21:20:48.000 188 21203.43 97.86 42883.34 47839.06 2015-07-07 21:20:49.000 188 21203.46 97.95 42883.32 47839.05 2015-07-07 21:20:50.000 188 21203.51 98.01 42883.28 47839.06 2015-07-07 21:20:51.000 188 21203.56 98.07 42883.29 47839.10 2015-07-07 21:20:52.000 188 21203.60 98.13 42883.33 47839.09 2015-07-07 21:20:53.000 188 21203.60 98.16 42883.32 47839.10 2015-07-07 21:20:54.000 188 21203.63 98.21 42883.32 47839.13 2015-07-07 21:20:55.000 188 21203.65 98.26 42883.35 47839.15 2015-07-07 21:20:56.000 188 21203.62 98.29 42883.33 47839.12 2015-07-07 21:20:57.000 188 21203.64 98.33 42883.33 47839.14 2015-07-07 21:20:58.000 188 21203.67 98.32 42883.30 47839.11 2015-07-07 21:20:59.000 188 21203.66 98.30 42883.29 47839.12 2015-07-07 21:21:00.000 188 21203.60 98.29 42883.30 47839.11 2015-07-07 21:21:01.000 188 21203.59 98.29 42883.28 47839.07 2015-07-07 21:21:02.000 188 21203.54 98.27 42883.28 47839.06 2015-07-07 21:21:03.000 188 21203.52 98.25 42883.25 47839.04 2015-07-07 21:21:04.000 188 21203.44 98.20 42883.25 47839.03 2015-07-07 21:21:05.000 188 21203.34 98.14 42883.27 47838.99 2015-07-07 21:21:06.000 188 21203.28 98.11 42883.26 47838.95 2015-07-07 21:21:07.000 188 21203.26 98.07 42883.25 47838.95 2015-07-07 21:21:08.000 188 21203.21 98.00 42883.26 47838.93 2015-07-07 21:21:09.000 188 21203.16 97.93 42883.28 47838.91 2015-07-07 21:21:10.000 188 21203.12 97.91 42883.30 47838.89 2015-07-07 21:21:11.000 188 21203.07 97.89 42883.34 47838.85 2015-07-07 21:21:12.000 188 21203.00 97.86 42883.37 47838.83 2015-07-07 21:21:13.000 188 21202.95 97.81 42883.31 47838.82 2015-07-07 21:21:14.000 188 21202.92 97.79 42883.31 47838.80 2015-07-07 21:21:15.000 188 21202.89 97.79 42883.31 47838.78 2015-07-07 21:21:16.000 188 21202.87 97.78 42883.32 47838.77 2015-07-07 21:21:17.000 188 21202.87 97.77 42883.32 47838.77 2015-07-07 21:21:18.000 188 21202.86 97.76 42883.32 47838.78 2015-07-07 21:21:19.000 188 21202.89 97.77 42883.30 47838.77 2015-07-07 21:21:20.000 188 21202.91 97.80 42883.29 47838.76 2015-07-07 21:21:21.000 188 21202.89 97.81 42883.29 47838.78 2015-07-07 21:21:22.000 188 21202.89 97.85 42883.33 47838.78 2015-07-07 21:21:23.000 188 21202.93 97.87 42883.32 47838.79 2015-07-07 21:21:24.000 188 21202.96 97.89 42883.29 47838.80 2015-07-07 21:21:25.000 188 21203.00 97.93 42883.31 47838.82 2015-07-07 21:21:26.000 188 21203.02 97.98 42883.32 47838.83 2015-07-07 21:21:27.000 188 21203.03 98.05 42883.28 47838.81 2015-07-07 21:21:28.000 188 21203.04 98.10 42883.26 47838.80 2015-07-07 21:21:29.000 188 21203.05 98.19 42883.22 47838.79 2015-07-07 21:21:30.000 188 21203.06 98.28 42883.24 47838.78 2015-07-07 21:21:31.000 188 21203.09 98.32 42883.25 47838.78 2015-07-07 21:21:32.000 188 21203.12 98.38 42883.21 47838.80 2015-07-07 21:21:33.000 188 21203.18 98.44 42883.20 47838.79 2015-07-07 21:21:34.000 188 21203.23 98.51 42883.24 47838.81 2015-07-07 21:21:35.000 188 21203.28 98.58 42883.19 47838.82 2015-07-07 21:21:36.000 188 21203.37 98.60 42883.15 47838.81 2015-07-07 21:21:37.000 188 21203.42 98.60 42883.15 47838.87 2015-07-07 21:21:38.000 188 21203.45 98.66 42883.13 47838.88 2015-07-07 21:21:39.000 188 21203.50 98.68 42883.12 47838.89 2015-07-07 21:21:40.000 188 21203.54 98.71 42883.14 47838.89 2015-07-07 21:21:41.000 188 21203.57 98.77 42883.13 47838.93 2015-07-07 21:21:42.000 188 21203.63 98.85 42883.09 47838.91 2015-07-07 21:21:43.000 188 21203.69 98.86 42883.08 47838.93 2015-07-07 21:21:44.000 188 21203.75 98.89 42883.07 47838.95 2015-07-07 21:21:45.000 188 21203.81 98.90 42883.07 47838.93 2015-07-07 21:21:46.000 188 21203.86 98.91 42883.02 47838.94 2015-07-07 21:21:47.000 188 21203.92 98.88 42883.01 47838.95 2015-07-07 21:21:48.000 188 21203.98 98.90 42883.00 47838.95 2015-07-07 21:21:49.000 188 21203.99 98.90 42883.00 47838.93 2015-07-07 21:21:50.000 188 21203.99 98.88 42882.94 47838.93 2015-07-07 21:21:51.000 188 21204.03 98.86 42882.92 47838.92 2015-07-07 21:21:52.000 188 21204.08 98.84 42882.93 47838.94 2015-07-07 21:21:53.000 188 21204.11 98.84 42882.92 47838.95 2015-07-07 21:21:54.000 188 21204.13 98.84 42882.91 47838.99 2015-07-07 21:21:55.000 188 21204.15 98.81 42882.93 47839.00 2015-07-07 21:21:56.000 188 21204.17 98.77 42882.94 47839.00 2015-07-07 21:21:57.000 188 21204.19 98.72 42882.92 47839.01 2015-07-07 21:21:58.000 188 21204.18 98.69 42882.92 47839.02 2015-07-07 21:21:59.000 188 21204.17 98.64 42882.95 47839.03 2015-07-07 21:22:00.000 188 21204.15 98.63 42882.97 47839.03 2015-07-07 21:22:01.000 188 21204.15 98.58 42882.96 47839.03 2015-07-07 21:22:02.000 188 21204.15 98.54 42882.95 47839.04 2015-07-07 21:22:03.000 188 21204.14 98.48 42882.95 47839.01 2015-07-07 21:22:04.000 188 21204.13 98.47 42882.96 47839.02 2015-07-07 21:22:05.000 188 21204.12 98.45 42882.93 47839.01 2015-07-07 21:22:06.000 188 21204.09 98.41 42882.94 47838.99 2015-07-07 21:22:07.000 188 21204.04 98.36 42882.92 47838.98 2015-07-07 21:22:08.000 188 21204.03 98.28 42882.91 47838.96 2015-07-07 21:22:09.000 188 21204.00 98.20 42882.92 47838.92 2015-07-07 21:22:10.000 188 21203.93 98.13 42882.94 47838.93 2015-07-07 21:22:11.000 188 21203.93 98.07 42882.98 47838.94 2015-07-07 21:22:12.000 188 21203.90 98.08 42882.98 47838.93 2015-07-07 21:22:13.000 188 21203.85 98.11 42882.92 47838.92 2015-07-07 21:22:14.000 188 21203.79 98.18 42882.90 47838.88 2015-07-07 21:22:15.000 188 21203.74 98.26 42882.82 47838.81 2015-07-07 21:22:16.000 188 21203.72 98.32 42882.72 47838.70 2015-07-07 21:22:17.000 188 21203.67 98.35 42882.67 47838.64 2015-07-07 21:22:18.000 188 21203.63 98.35 42882.62 47838.54 2015-07-07 21:22:19.000 188 21203.60 98.37 42882.56 47838.52 2015-07-07 21:22:20.000 188 21203.60 98.35 42882.58 47838.47 2015-07-07 21:22:21.000 188 21203.61 98.36 42882.59 47838.46 2015-07-07 21:22:22.000 188 21203.66 98.39 42882.64 47838.48 2015-07-07 21:22:23.000 188 21203.69 98.34 42882.65 47838.51 2015-07-07 21:22:24.000 188 21203.70 98.32 42882.67 47838.54 2015-07-07 21:22:25.000 188 21203.74 98.27 42882.69 47838.60 2015-07-07 21:22:26.000 188 21203.75 98.26 42882.79 47838.66 2015-07-07 21:22:27.000 188 21203.77 98.31 42882.81 47838.70 2015-07-07 21:22:28.000 188 21203.81 98.33 42882.82 47838.76 2015-07-07 21:22:29.000 188 21203.85 98.31 42882.84 47838.76 2015-07-07 21:22:30.000 188 21203.86 98.37 42882.89 47838.82 2015-07-07 21:22:31.000 188 21203.90 98.40 42882.89 47838.83 2015-07-07 21:22:32.000 188 21203.91 98.38 42882.90 47838.84 2015-07-07 21:22:33.000 188 21203.94 98.41 42882.94 47838.87 2015-07-07 21:22:34.000 188 21203.97 98.45 42882.95 47838.92 2015-07-07 21:22:35.000 188 21204.00 98.49 42882.97 47838.96 2015-07-07 21:22:36.000 188 21204.01 98.53 42882.98 47838.98 2015-07-07 21:22:37.000 188 21204.02 98.55 42882.99 47839.00 2015-07-07 21:22:38.000 188 21203.99 98.59 42882.98 47838.99 2015-07-07 21:22:39.000 188 21204.01 98.61 42883.03 47839.05 2015-07-07 21:22:40.000 188 21204.05 98.59 42883.04 47839.04 2015-07-07 21:22:41.000 188 21204.08 98.60 42883.06 47839.08 2015-07-07 21:22:42.000 188 21204.09 98.64 42883.08 47839.08 2015-07-07 21:22:43.000 188 21204.14 98.66 42883.08 47839.10 2015-07-07 21:22:44.000 188 21204.17 98.72 42883.06 47839.12 2015-07-07 21:22:45.000 188 21204.15 98.78 42883.06 47839.11 2015-07-07 21:22:46.000 188 21204.18 98.77 42883.06 47839.10 2015-07-07 21:22:47.000 188 21204.19 98.79 42883.04 47839.10 2015-07-07 21:22:48.000 188 21204.24 98.79 42883.04 47839.11 2015-07-07 21:22:49.000 188 21204.25 98.79 42883.00 47839.10 2015-07-07 21:22:50.000 188 21204.27 98.80 42883.00 47839.14 2015-07-07 21:22:51.000 188 21204.26 98.81 42883.03 47839.15 2015-07-07 21:22:52.000 188 21204.25 98.85 42883.01 47839.15 2015-07-07 21:22:53.000 188 21204.29 98.88 42883.02 47839.17 2015-07-07 21:22:54.000 188 21204.33 98.87 42883.05 47839.20 2015-07-07 21:22:55.000 188 21204.36 98.87 42883.03 47839.21 2015-07-07 21:22:56.000 188 21204.42 98.92 42883.04 47839.21 2015-07-07 21:22:57.000 188 21204.51 98.96 42883.04 47839.24 2015-07-07 21:22:58.000 188 21204.56 99.00 42883.06 47839.27 2015-07-07 21:22:59.000 188 21204.58 99.02 42883.01 47839.26 2015-07-07 21:23:00.000 188 21204.61 99.04 42883.00 47839.27 2015-07-07 21:23:01.000 188 21204.65 99.03 42883.02 47839.29 2015-07-07 21:23:02.000 188 21204.66 99.04 42883.03 47839.29 2015-07-07 21:23:03.000 188 21204.68 99.03 42883.05 47839.33 2015-07-07 21:23:04.000 188 21204.72 99.01 42883.06 47839.35 2015-07-07 21:23:05.000 188 21204.76 99.01 42883.08 47839.40 2015-07-07 21:23:06.000 188 21204.77 99.01 42883.14 47839.43 2015-07-07 21:23:07.000 188 21204.82 98.99 42883.17 47839.44 2015-07-07 21:23:08.000 188 21204.84 98.98 42883.19 47839.48 2015-07-07 21:23:09.000 188 21204.86 98.99 42883.18 47839.48 2015-07-07 21:23:10.000 188 21204.87 98.98 42883.18 47839.51 2015-07-07 21:23:11.000 188 21204.85 98.97 42883.18 47839.51 2015-07-07 21:23:12.000 188 21204.88 98.98 42883.20 47839.52 2015-07-07 21:23:13.000 188 21204.87 99.00 42883.19 47839.54 2015-07-07 21:23:14.000 188 21204.85 99.00 42883.14 47839.52 2015-07-07 21:23:15.000 188 21204.86 98.96 42883.13 47839.51 2015-07-07 21:23:16.000 188 21204.85 98.95 42883.16 47839.54 2015-07-07 21:23:17.000 188 21204.83 98.92 42883.16 47839.52 2015-07-07 21:23:18.000 188 21204.82 98.93 42883.17 47839.52 2015-07-07 21:23:19.000 188 21204.80 98.92 42883.19 47839.53 2015-07-07 21:23:20.000 188 21204.79 98.90 42883.19 47839.51 2015-07-07 21:23:21.000 188 21204.76 98.88 42883.20 47839.53 2015-07-07 21:23:22.000 188 21204.75 98.86 42883.18 47839.52 2015-07-07 21:23:23.000 188 21204.75 98.80 42883.20 47839.54 2015-07-07 21:23:24.000 188 21204.75 98.79 42883.23 47839.55 2015-07-07 21:23:25.000 188 21204.73 98.82 42883.24 47839.53 2015-07-07 21:23:26.000 188 21204.70 98.82 42883.27 47839.57 2015-07-07 21:23:27.000 188 21204.68 98.80 42883.28 47839.56 2015-07-07 21:23:28.000 188 21204.68 98.81 42883.30 47839.56 2015-07-07 21:23:29.000 188 21204.67 98.83 42883.27 47839.57 2015-07-07 21:23:30.000 188 21204.68 98.83 42883.29 47839.55 2015-07-07 21:23:31.000 188 21204.68 98.80 42883.30 47839.55 2015-07-07 21:23:32.000 188 21204.66 98.81 42883.31 47839.58 2015-07-07 21:23:33.000 188 21204.66 98.80 42883.32 47839.57 2015-07-07 21:23:34.000 188 21204.65 98.81 42883.30 47839.58 2015-07-07 21:23:35.000 188 21204.65 98.83 42883.31 47839.57 2015-07-07 21:23:36.000 188 21204.66 98.83 42883.34 47839.60 2015-07-07 21:23:37.000 188 21204.63 98.84 42883.36 47839.60 2015-07-07 21:23:38.000 188 21204.68 98.86 42883.32 47839.60 2015-07-07 21:23:39.000 188 21204.68 98.90 42883.33 47839.58 2015-07-07 21:23:40.000 188 21204.67 98.92 42883.35 47839.59 2015-07-07 21:23:41.000 188 21204.67 98.93 42883.37 47839.60 2015-07-07 21:23:42.000 188 21204.70 98.96 42883.36 47839.62 2015-07-07 21:23:43.000 188 21204.75 99.02 42883.36 47839.60 2015-07-07 21:23:44.000 188 21204.77 99.08 42883.33 47839.64 2015-07-07 21:23:45.000 188 21204.80 99.13 42883.32 47839.62 2015-07-07 21:23:46.000 188 21204.83 99.18 42883.34 47839.64 2015-07-07 21:23:47.000 188 21204.87 99.25 42883.33 47839.65 2015-07-07 21:23:48.000 188 21204.91 99.33 42883.29 47839.64 2015-07-07 21:23:49.000 188 21204.94 99.41 42883.26 47839.67 2015-07-07 21:23:50.000 188 21204.97 99.44 42883.25 47839.68 2015-07-07 21:23:51.000 188 21205.02 99.51 42883.24 47839.67 2015-07-07 21:23:52.000 188 21205.06 99.57 42883.22 47839.70 2015-07-07 21:23:53.000 188 21205.09 99.62 42883.21 47839.68 2015-07-07 21:23:54.000 188 21205.09 99.67 42883.22 47839.70 2015-07-07 21:23:55.000 188 21205.12 99.76 42883.19 47839.68 2015-07-07 21:23:56.000 188 21205.18 99.80 42883.20 47839.71 2015-07-07 21:23:57.000 188 21205.19 99.81 42883.18 47839.72 2015-07-07 21:23:58.000 188 21205.21 99.84 42883.17 47839.72 2015-07-07 21:23:59.000 188 21205.23 99.89 42883.19 47839.73 2015-07-07 21:24:00.000 188 21205.23 99.92 42883.20 47839.73 2015-07-07 21:24:01.000 188 21205.24 99.95 42883.19 47839.73 2015-07-07 21:24:02.000 188 21205.24 99.99 42883.14 47839.74 2015-07-07 21:24:03.000 188 21205.26 100.02 42883.14 47839.71 2015-07-07 21:24:04.000 188 21205.25 100.03 42883.13 47839.73 2015-07-07 21:24:05.000 188 21205.29 100.04 42883.14 47839.69 2015-07-07 21:24:06.000 188 21205.32 100.07 42883.11 47839.71 2015-07-07 21:24:07.000 188 21205.32 100.11 42883.11 47839.71 2015-07-07 21:24:08.000 188 21205.35 100.10 42883.13 47839.72 2015-07-07 21:24:09.000 188 21205.34 100.08 42883.15 47839.71 2015-07-07 21:24:10.000 188 21205.34 100.07 42883.12 47839.73 2015-07-07 21:24:11.000 188 21205.38 100.08 42883.13 47839.72 2015-07-07 21:24:12.000 188 21205.38 100.09 42883.14 47839.75 2015-07-07 21:24:13.000 188 21205.38 100.10 42883.13 47839.77 2015-07-07 21:24:14.000 188 21205.40 100.12 42883.16 47839.77 2015-07-07 21:24:15.000 188 21205.43 100.14 42883.17 47839.80 2015-07-07 21:24:16.000 188 21205.42 100.14 42883.19 47839.79 2015-07-07 21:24:17.000 188 21205.45 100.16 42883.18 47839.82 2015-07-07 21:24:18.000 188 21205.47 100.15 42883.20 47839.84 2015-07-07 21:24:19.000 188 21205.49 100.18 42883.21 47839.85 2015-07-07 21:24:20.000 188 21205.53 100.16 42883.19 47839.85 2015-07-07 21:24:21.000 188 21205.56 100.18 42883.22 47839.91 2015-07-07 21:24:22.000 188 21205.57 100.17 42883.26 47839.91 2015-07-07 21:24:23.000 188 21205.60 100.16 42883.26 47839.96 2015-07-07 21:24:24.000 188 21205.63 100.16 42883.28 47839.97 2015-07-07 21:24:25.000 188 21205.64 100.19 42883.29 47840.01 2015-07-07 21:24:26.000 188 21205.66 100.20 42883.29 47840.01 2015-07-07 21:24:27.000 188 21205.69 100.22 42883.33 47840.05 2015-07-07 21:24:28.000 188 21205.74 100.22 42883.33 47840.04 2015-07-07 21:24:29.000 188 21205.76 100.24 42883.30 47840.08 2015-07-07 21:24:30.000 188 21205.81 100.25 42883.31 47840.10 2015-07-07 21:24:31.000 188 21205.82 100.28 42883.31 47840.10 2015-07-07 21:24:32.000 188 21205.85 100.29 42883.33 47840.12 2015-07-07 21:24:33.000 188 21205.84 100.30 42883.30 47840.13 2015-07-07 21:24:34.000 188 21205.86 100.31 42883.32 47840.13 2015-07-07 21:24:35.000 188 21205.89 100.30 42883.31 47840.13 2015-07-07 21:24:36.000 188 21205.88 100.34 42883.33 47840.15 2015-07-07 21:24:37.000 188 21205.85 100.36 42883.33 47840.15 2015-07-07 21:24:38.000 188 21205.84 100.36 42883.31 47840.13 2015-07-07 21:24:39.000 188 21205.86 100.38 42883.29 47840.11 2015-07-07 21:24:40.000 188 21205.87 100.36 42883.30 47840.09 2015-07-07 21:24:41.000 188 21205.88 100.34 42883.30 47840.10 2015-07-07 21:24:42.000 188 21205.91 100.30 42883.27 47840.10 2015-07-07 21:24:43.000 188 21205.90 100.32 42883.27 47840.07 2015-07-07 21:24:44.000 188 21205.95 100.27 42883.28 47840.10 2015-07-07 21:24:45.000 188 21205.97 100.23 42883.26 47840.11 2015-07-07 21:24:46.000 188 21206.00 100.21 42883.25 47840.13 2015-07-07 21:24:47.000 188 21206.02 100.15 42883.28 47840.13 2015-07-07 21:24:48.000 188 21206.03 100.10 42883.29 47840.15 2015-07-07 21:24:49.000 188 21206.05 100.09 42883.31 47840.19 2015-07-07 21:24:50.000 188 21206.07 100.10 42883.31 47840.19 2015-07-07 21:24:51.000 188 21206.08 100.10 42883.31 47840.22 2015-07-07 21:24:52.000 188 21206.06 100.10 42883.28 47840.21 2015-07-07 21:24:53.000 188 21206.03 100.08 42883.29 47840.18 2015-07-07 21:24:54.000 188 21206.00 100.06 42883.31 47840.17 2015-07-07 21:24:55.000 188 21205.99 100.08 42883.30 47840.18 2015-07-07 21:24:56.000 188 21206.00 100.05 42883.30 47840.18 2015-07-07 21:24:57.000 188 21205.98 100.02 42883.29 47840.15 2015-07-07 21:24:58.000 188 21205.93 99.99 42883.32 47840.13 2015-07-07 21:24:59.000 188 21205.92 99.97 42883.31 47840.14 2015-07-07 21:25:00.000 188 21205.90 99.95 42883.32 47840.15 2015-07-07 21:25:01.000 188 21205.88 99.94 42883.32 47840.14 2015-07-07 21:25:02.000 188 21205.86 99.93 42883.32 47840.12 2015-07-07 21:25:03.000 188 21205.84 99.94 42883.32 47840.11 2015-07-07 21:25:04.000 188 21205.82 99.89 42883.33 47840.12 2015-07-07 21:25:05.000 188 21205.80 99.84 42883.34 47840.13 2015-07-07 21:25:06.000 188 21205.79 99.80 42883.37 47840.14 2015-07-07 21:25:07.000 188 21205.79 99.77 42883.38 47840.11 2015-07-07 21:25:08.000 188 21205.76 99.74 42883.42 47840.16 2015-07-07 21:25:09.000 188 21205.77 99.73 42883.42 47840.16 2015-07-07 21:25:10.000 188 21205.73 99.75 42883.41 47840.15 2015-07-07 21:25:11.000 188 21205.70 99.76 42883.44 47840.15 2015-07-07 21:25:12.000 188 21205.71 99.76 42883.45 47840.20 2015-07-07 21:25:13.000 188 21205.70 99.74 42883.45 47840.14 2015-07-07 21:25:14.000 188 21205.70 99.69 42883.46 47840.16 2015-07-07 21:25:15.000 188 21205.68 99.67 42883.48 47840.17 2015-07-07 21:25:16.000 188 21205.68 99.67 42883.50 47840.18 2015-07-07 21:25:17.000 188 21205.69 99.69 42883.51 47840.19 2015-07-07 21:25:18.000 188 21205.68 99.73 42883.50 47840.21 2015-07-07 21:25:19.000 188 21205.67 99.78 42883.50 47840.19 2015-07-07 21:25:20.000 188 21205.63 99.79 42883.53 47840.21 2015-07-07 21:25:21.000 188 21205.68 99.81 42883.51 47840.20 2015-07-07 21:25:22.000 188 21205.70 99.81 42883.50 47840.22 2015-07-07 21:25:23.000 188 21205.74 99.84 42883.52 47840.20 2015-07-07 21:25:24.000 188 21205.78 99.86 42883.52 47840.23 2015-07-07 21:25:25.000 188 21205.83 99.89 42883.51 47840.24 2015-07-07 21:25:26.000 188 21205.88 99.96 42883.50 47840.26 2015-07-07 21:25:27.000 188 21205.90 99.98 42883.49 47840.28 2015-07-07 21:25:28.000 188 21205.92 99.99 42883.51 47840.29 2015-07-07 21:25:29.000 188 21205.96 100.02 42883.51 47840.28 2015-07-07 21:25:30.000 188 21205.95 100.07 42883.49 47840.29 2015-07-07 21:25:31.000 188 21206.02 100.11 42883.46 47840.31 2015-07-07 21:25:32.000 188 21206.05 100.16 42883.41 47840.30 2015-07-07 21:25:33.000 188 21206.08 100.20 42883.36 47840.29 2015-07-07 21:25:34.000 188 21206.08 100.24 42883.40 47840.29 2015-07-07 21:25:35.000 188 21206.07 100.29 42883.38 47840.29 2015-07-07 21:25:36.000 188 21206.08 100.34 42883.32 47840.25 2015-07-07 21:25:37.000 188 21206.09 100.40 42883.30 47840.22 2015-07-07 21:25:38.000 188 21206.11 100.45 42883.28 47840.20 2015-07-07 21:25:39.000 188 21206.10 100.49 42883.22 47840.19 2015-07-07 21:25:40.000 188 21206.10 100.50 42883.24 47840.16 2015-07-07 21:25:41.000 188 21206.11 100.50 42883.23 47840.16 2015-07-07 21:25:42.000 188 21206.14 100.52 42883.17 47840.15 2015-07-07 21:25:43.000 188 21206.21 100.50 42883.19 47840.17 2015-07-07 21:25:44.000 188 21206.29 100.45 42883.23 47840.18 2015-07-07 21:25:45.000 188 21206.31 100.40 42883.25 47840.20 2015-07-07 21:25:46.000 188 21206.35 100.34 42883.27 47840.23 2015-07-07 21:25:47.000 188 21206.37 100.30 42883.28 47840.27 2015-07-07 21:25:48.000 188 21206.37 100.30 42883.26 47840.30 2015-07-07 21:25:49.000 188 21206.36 100.29 42883.27 47840.32 2015-07-07 21:25:50.000 188 21206.39 100.29 42883.27 47840.32 2015-07-07 21:25:51.000 188 21206.41 100.31 42883.25 47840.32 2015-07-07 21:25:52.000 188 21206.46 100.30 42883.25 47840.32 2015-07-07 21:25:53.000 188 21206.47 100.27 42883.27 47840.36 2015-07-07 21:25:54.000 188 21206.49 100.22 42883.29 47840.35 2015-07-07 21:25:55.000 188 21206.52 100.18 42883.29 47840.36 2015-07-07 21:25:56.000 188 21206.53 100.17 42883.29 47840.38 2015-07-07 21:25:57.000 188 21206.54 100.15 42883.31 47840.38 2015-07-07 21:25:58.000 188 21206.56 100.13 42883.31 47840.42 2015-07-07 21:25:59.000 188 21206.56 100.12 42883.32 47840.43 2015-07-07 21:26:00.000 188 21206.56 100.10 42883.34 47840.40 2015-07-07 21:26:01.000 188 21206.56 100.09 42883.33 47840.44 2015-07-07 21:26:02.000 188 21206.56 100.05 42883.33 47840.43 2015-07-07 21:26:03.000 188 21206.56 100.04 42883.31 47840.44 2015-07-07 21:26:04.000 188 21206.57 100.03 42883.31 47840.43 2015-07-07 21:26:05.000 188 21206.56 100.02 42883.32 47840.41 2015-07-07 21:26:06.000 188 21206.56 99.98 42883.31 47840.42 2015-07-07 21:26:07.000 188 21206.55 99.95 42883.29 47840.42 2015-07-07 21:26:08.000 188 21206.58 99.92 42883.31 47840.42 2015-07-07 21:26:09.000 188 21206.58 99.89 42883.33 47840.45 2015-07-07 21:26:10.000 188 21206.58 99.87 42883.30 47840.43 2015-07-07 21:26:11.000 188 21206.60 99.84 42883.31 47840.44 2015-07-07 21:26:12.000 188 21206.63 99.81 42883.31 47840.45 2015-07-07 21:26:13.000 188 21206.61 99.81 42883.31 47840.46 2015-07-07 21:26:14.000 188 21206.63 99.77 42883.31 47840.45 2015-07-07 21:26:15.000 188 21206.65 99.74 42883.28 47840.47 2015-07-07 21:26:16.000 188 21206.69 99.74 42883.30 47840.48 2015-07-07 21:26:17.000 188 21206.71 99.72 42883.30 47840.47 2015-07-07 21:26:18.000 188 21206.74 99.69 42883.29 47840.50 2015-07-07 21:26:19.000 188 21206.74 99.66 42883.32 47840.51 2015-07-07 21:26:20.000 188 21206.71 99.61 42883.34 47840.51 2015-07-07 21:26:21.000 188 21206.73 99.56 42883.33 47840.52 2015-07-07 21:26:22.000 188 21206.77 99.54 42883.31 47840.53 2015-07-07 21:26:23.000 188 21206.77 99.52 42883.32 47840.53 2015-07-07 21:26:24.000 188 21206.80 99.50 42883.34 47840.54 2015-07-07 21:26:25.000 188 21206.79 99.48 42883.35 47840.55 2015-07-07 21:26:26.000 188 21206.80 99.46 42883.36 47840.56 2015-07-07 21:26:27.000 188 21206.80 99.47 42883.36 47840.57 2015-07-07 21:26:28.000 188 21206.78 99.47 42883.37 47840.56 2015-07-07 21:26:29.000 188 21206.78 99.50 42883.35 47840.56 2015-07-07 21:26:30.000 188 21206.78 99.51 42883.32 47840.56 2015-07-07 21:26:31.000 188 21206.76 99.51 42883.32 47840.54 2015-07-07 21:26:32.000 188 21206.83 99.48 42883.32 47840.57 2015-07-07 21:26:33.000 188 21206.87 99.47 42883.33 47840.58 2015-07-07 21:26:34.000 188 21206.88 99.48 42883.33 47840.59 2015-07-07 21:26:35.000 188 21206.90 99.46 42883.34 47840.58 2015-07-07 21:26:36.000 188 21206.93 99.47 42883.30 47840.59 2015-07-07 21:26:37.000 188 21206.96 99.48 42883.29 47840.62 2015-07-07 21:26:38.000 188 21206.96 99.47 42883.32 47840.62 2015-07-07 21:26:39.000 188 21206.99 99.47 42883.31 47840.62 2015-07-07 21:26:40.000 188 21207.01 99.48 42883.31 47840.63 2015-07-07 21:26:41.000 188 21207.07 99.47 42883.33 47840.67 2015-07-07 21:26:42.000 188 21207.10 99.48 42883.32 47840.66 2015-07-07 21:26:43.000 188 21207.11 99.48 42883.33 47840.68 2015-07-07 21:26:44.000 188 21207.15 99.48 42883.33 47840.69 2015-07-07 21:26:45.000 188 21207.13 99.50 42883.29 47840.70 2015-07-07 21:26:46.000 188 21207.12 99.51 42883.31 47840.71 2015-07-07 21:26:47.000 188 21207.12 99.53 42883.32 47840.70 2015-07-07 21:26:48.000 188 21207.15 99.51 42883.31 47840.70 2015-07-07 21:26:49.000 188 21207.16 99.51 42883.30 47840.72 2015-07-07 21:26:50.000 188 21207.18 99.52 42883.33 47840.73 2015-07-07 21:26:51.000 188 21207.16 99.53 42883.34 47840.72 2015-07-07 21:26:52.000 188 21207.16 99.56 42883.34 47840.73 2015-07-07 21:26:53.000 188 21207.16 99.60 42883.32 47840.72 2015-07-07 21:26:54.000 188 21207.19 99.63 42883.30 47840.70 2015-07-07 21:26:55.000 188 21207.17 99.66 42883.30 47840.72 2015-07-07 21:26:56.000 188 21207.18 99.66 42883.24 47840.69 2015-07-07 21:26:57.000 188 21207.21 99.64 42883.23 47840.68 2015-07-07 21:26:58.000 188 21207.21 99.65 42883.25 47840.69 2015-07-07 21:26:59.000 188 21207.20 99.69 42883.29 47840.70 2015-07-07 21:27:00.000 188 21207.22 99.69 42883.30 47840.67 2015-07-07 21:27:01.000 188 21207.25 99.69 42883.31 47840.66 2015-07-07 21:27:02.000 188 21207.27 99.69 42883.30 47840.71 2015-07-07 21:27:03.000 188 21207.26 99.70 42883.25 47840.70 2015-07-07 21:27:04.000 188 21207.26 99.72 42883.25 47840.70 2015-07-07 21:27:05.000 188 21207.25 99.75 42883.26 47840.70 2015-07-07 21:27:06.000 188 21207.24 99.80 42883.25 47840.68 2015-07-07 21:27:07.000 188 21207.24 99.83 42883.24 47840.65 2015-07-07 21:27:08.000 188 21207.23 99.82 42883.21 47840.67 2015-07-07 21:27:09.000 188 21207.20 99.85 42883.19 47840.61 2015-07-07 21:27:10.000 188 21207.15 99.89 42883.17 47840.60 2015-07-07 21:27:11.000 188 21207.13 99.97 42883.10 47840.54 2015-07-07 21:27:12.000 188 21207.10 100.05 42883.00 47840.48 2015-07-07 21:27:13.000 188 21207.10 100.08 42882.97 47840.41 2015-07-07 21:27:14.000 188 21207.09 100.13 42882.95 47840.36 2015-07-07 21:27:15.000 188 21207.08 100.17 42882.90 47840.30 2015-07-07 21:27:16.000 188 21207.07 100.24 42882.85 47840.28 2015-07-07 21:27:17.000 188 21207.05 100.30 42882.81 47840.21 2015-07-07 21:27:18.000 188 21207.05 100.37 42882.72 47840.16 2015-07-07 21:27:19.000 188 21207.07 100.48 42882.65 47840.10 2015-07-07 21:27:20.000 188 21207.06 100.50 42882.58 47840.04 2015-07-07 21:27:21.000 188 21207.06 100.53 42882.52 47840.01 2015-07-07 21:27:22.000 188 21207.11 100.54 42882.52 47839.99 2015-07-07 21:27:23.000 188 21207.14 100.52 42882.51 47839.98 2015-07-07 21:27:24.000 188 21207.19 100.51 42882.54 47840.00 2015-07-07 21:27:25.000 188 21207.22 100.54 42882.57 47840.01 2015-07-07 21:27:26.000 188 21207.27 100.55 42882.55 47840.04 2015-07-07 21:27:27.000 188 21207.29 100.52 42882.54 47840.05 2015-07-07 21:27:28.000 188 21207.33 100.50 42882.56 47840.07 2015-07-07 21:27:29.000 188 21207.37 100.46 42882.59 47840.10 2015-07-07 21:27:30.000 188 21207.43 100.41 42882.61 47840.15 2015-07-07 21:27:31.000 188 21207.44 100.34 42882.64 47840.18 2015-07-07 21:27:32.000 188 21207.45 100.29 42882.69 47840.23 2015-07-07 21:27:33.000 188 21207.50 100.22 42882.76 47840.31 2015-07-07 21:27:34.000 188 21207.50 100.26 42882.79 47840.34 2015-07-07 21:27:35.000 188 21207.49 100.26 42882.80 47840.36 2015-07-07 21:27:36.000 188 21207.52 100.19 42882.81 47840.37 2015-07-07 21:27:37.000 188 21207.53 100.13 42882.80 47840.40 2015-07-07 21:27:38.000 188 21207.50 100.07 42882.80 47840.38 2015-07-07 21:27:39.000 188 21207.49 100.02 42882.86 47840.42 2015-07-07 21:27:40.000 188 21207.52 99.93 42882.93 47840.46 2015-07-07 21:27:41.000 188 21207.54 99.88 42882.95 47840.49 2015-07-07 21:27:42.000 188 21207.52 99.89 42882.94 47840.52 2015-07-07 21:27:43.000 188 21207.49 99.91 42882.93 47840.52 2015-07-07 21:27:44.000 188 21207.47 99.91 42882.93 47840.50 2015-07-07 21:27:45.000 188 21207.46 99.89 42882.91 47840.51 2015-07-07 21:27:46.000 188 21207.47 99.89 42882.91 47840.49 2015-07-07 21:27:47.000 188 21207.47 99.88 42882.93 47840.48 2015-07-07 21:27:48.000 188 21207.48 99.91 42882.94 47840.51 2015-07-07 21:27:49.000 188 21207.49 99.94 42882.94 47840.51 2015-07-07 21:27:50.000 188 21207.52 99.95 42882.94 47840.50 2015-07-07 21:27:51.000 188 21207.53 99.93 42882.92 47840.50 2015-07-07 21:27:52.000 188 21207.50 99.91 42882.89 47840.51 2015-07-07 21:27:53.000 188 21207.50 99.88 42882.92 47840.51 2015-07-07 21:27:54.000 188 21207.53 99.84 42882.93 47840.53 2015-07-07 21:27:55.000 188 21207.54 99.77 42882.98 47840.55 2015-07-07 21:27:56.000 188 21207.56 99.73 42882.99 47840.55 2015-07-07 21:27:57.000 188 21207.57 99.67 42883.01 47840.57 2015-07-07 21:27:58.000 188 21207.58 99.66 42883.05 47840.61 2015-07-07 21:27:59.000 188 21207.57 99.65 42883.06 47840.63 2015-07-07 21:28:00.000 188 21207.60 99.66 42883.05 47840.65 2015-07-07 21:28:01.000 188 21207.60 99.67 42883.08 47840.66 2015-07-07 21:28:02.000 188 21207.60 99.67 42883.06 47840.63 2015-07-07 21:28:03.000 188 21207.60 99.66 42883.07 47840.66 2015-07-07 21:28:04.000 188 21207.62 99.66 42883.08 47840.68 2015-07-07 21:28:05.000 188 21207.64 99.67 42883.05 47840.67 2015-07-07 21:28:06.000 188 21207.63 99.65 42883.07 47840.68 2015-07-07 21:28:07.000 188 21207.60 99.65 42883.08 47840.69 2015-07-07 21:28:08.000 188 21207.61 99.61 42883.12 47840.70 2015-07-07 21:28:09.000 188 21207.58 99.58 42883.13 47840.71 2015-07-07 21:28:10.000 188 21207.59 99.60 42883.12 47840.72 2015-07-07 21:28:11.000 188 21207.57 99.59 42883.13 47840.69 2015-07-07 21:28:12.000 188 21207.58 99.56 42883.12 47840.69 2015-07-07 21:28:13.000 188 21207.58 99.51 42883.12 47840.69 2015-07-07 21:28:14.000 188 21207.59 99.50 42883.13 47840.70 2015-07-07 21:28:15.000 188 21207.58 99.47 42883.14 47840.69 2015-07-07 21:28:16.000 188 21207.61 99.43 42883.16 47840.71 2015-07-07 21:28:17.000 188 21207.57 99.41 42883.17 47840.75 2015-07-07 21:28:18.000 188 21207.59 99.37 42883.18 47840.76 2015-07-07 21:28:19.000 188 21207.60 99.34 42883.18 47840.74 2015-07-07 21:28:20.000 188 21207.57 99.31 42883.22 47840.75 2015-07-07 21:28:21.000 188 21207.54 99.31 42883.24 47840.77 2015-07-07 21:28:22.000 188 21207.53 99.31 42883.24 47840.78 2015-07-07 21:28:23.000 188 21207.52 99.30 42883.28 47840.81 2015-07-07 21:28:24.000 188 21207.52 99.30 42883.27 47840.80 2015-07-07 21:28:25.000 188 21207.54 99.27 42883.27 47840.82 2015-07-07 21:28:26.000 188 21207.53 99.27 42883.28 47840.84 2015-07-07 21:28:27.000 188 21207.53 99.25 42883.30 47840.84 2015-07-07 21:28:28.000 188 21207.52 99.24 42883.30 47840.86 2015-07-07 21:28:29.000 188 21207.50 99.25 42883.32 47840.87 2015-07-07 21:28:30.000 188 21207.51 99.23 42883.35 47840.87 2015-07-07 21:28:31.000 188 21207.52 99.24 42883.36 47840.88 2015-07-07 21:28:32.000 188 21207.53 99.23 42883.38 47840.90 2015-07-07 21:28:33.000 188 21207.49 99.25 42883.38 47840.88 2015-07-07 21:28:34.000 188 21207.48 99.27 42883.39 47840.91 2015-07-07 21:28:35.000 188 21207.46 99.30 42883.40 47840.89 2015-07-07 21:28:36.000 188 21207.44 99.31 42883.36 47840.88 2015-07-07 21:28:37.000 188 21207.45 99.31 42883.36 47840.87 2015-07-07 21:28:38.000 188 21207.44 99.31 42883.33 47840.87 2015-07-07 21:28:39.000 188 21207.42 99.30 42883.34 47840.87 2015-07-07 21:28:40.000 188 21207.44 99.32 42883.35 47840.85 2015-07-07 21:28:41.000 188 21207.46 99.34 42883.29 47840.87 2015-07-07 21:28:42.000 188 21207.46 99.34 42883.29 47840.87 2015-07-07 21:28:43.000 188 21207.46 99.35 42883.28 47840.86 2015-07-07 21:28:44.000 188 21207.45 99.35 42883.32 47840.86 2015-07-07 21:28:45.000 188 21207.48 99.35 42883.32 47840.88 2015-07-07 21:28:46.000 188 21207.49 99.33 42883.30 47840.87 2015-07-07 21:28:47.000 188 21207.50 99.34 42883.31 47840.87 2015-07-07 21:28:48.000 188 21207.52 99.38 42883.33 47840.88 2015-07-07 21:28:49.000 188 21207.50 99.41 42883.31 47840.89 2015-07-07 21:28:50.000 188 21207.49 99.40 42883.31 47840.87 2015-07-07 21:28:51.000 188 21207.47 99.41 42883.30 47840.86 2015-07-07 21:28:52.000 188 21207.44 99.44 42883.30 47840.83 2015-07-07 21:28:53.000 188 21207.44 99.46 42883.27 47840.83 2015-07-07 21:28:54.000 188 21207.44 99.47 42883.28 47840.81 2015-07-07 21:28:55.000 188 21207.46 99.48 42883.27 47840.80 2015-07-07 21:28:56.000 188 21207.48 99.46 42883.27 47840.81 2015-07-07 21:28:57.000 188 21207.48 99.46 42883.24 47840.80 2015-07-07 21:28:58.000 188 21207.48 99.48 42883.28 47840.82 2015-07-07 21:28:59.000 188 21207.53 99.47 42883.28 47840.83 2015-07-07 21:29:00.000 188 21207.54 99.49 42883.26 47840.83 2015-07-07 21:29:01.000 188 21207.52 99.50 42883.25 47840.84 2015-07-07 21:29:02.000 188 21207.54 99.49 42883.27 47840.85 2015-07-07 21:29:03.000 188 21207.58 99.50 42883.27 47840.86 2015-07-07 21:29:04.000 188 21207.62 99.54 42883.30 47840.88 2015-07-07 21:29:05.000 188 21207.62 99.55 42883.29 47840.89 2015-07-07 21:29:06.000 188 21207.63 99.56 42883.33 47840.90 2015-07-07 21:29:07.000 188 21207.64 99.60 42883.37 47840.95 2015-07-07 21:29:08.000 188 21207.65 99.61 42883.36 47840.94 2015-07-07 21:29:09.000 188 21207.65 99.63 42883.37 47840.97 2015-07-07 21:29:10.000 188 21207.64 99.64 42883.37 47840.98 2015-07-07 21:29:11.000 188 21207.66 99.62 42883.37 47840.96 2015-07-07 21:29:12.000 188 21207.66 99.62 42883.39 47840.99 2015-07-07 21:29:13.000 188 21207.68 99.61 42883.42 47841.01 2015-07-07 21:29:14.000 188 21207.69 99.59 42883.39 47841.03 2015-07-07 21:29:15.000 188 21207.68 99.56 42883.42 47841.03 2015-07-07 21:29:16.000 188 21207.70 99.53 42883.43 47841.04 2015-07-07 21:29:17.000 188 21207.71 99.51 42883.44 47841.03 2015-07-07 21:29:18.000 188 21207.76 99.48 42883.44 47841.07 2015-07-07 21:29:19.000 188 21207.73 99.45 42883.46 47841.06 2015-07-07 21:29:20.000 188 21207.77 99.39 42883.49 47841.06 2015-07-07 21:29:21.000 188 21207.76 99.34 42883.50 47841.10 2015-07-07 21:29:22.000 188 21207.75 99.29 42883.52 47841.12 2015-07-07 21:29:23.000 188 21207.78 99.28 42883.56 47841.14 2015-07-07 21:29:24.000 188 21207.78 99.25 42883.59 47841.20 2015-07-07 21:29:25.000 188 21207.79 99.21 42883.59 47841.20 2015-07-07 21:29:26.000 188 21207.78 99.17 42883.60 47841.22 2015-07-07 21:29:27.000 188 21207.78 99.12 42883.62 47841.23 2015-07-07 21:29:28.000 188 21207.80 99.09 42883.59 47841.25 2015-07-07 21:29:29.000 188 21207.84 99.05 42883.63 47841.25 2015-07-07 21:29:30.000 188 21207.81 99.02 42883.65 47841.28 2015-07-07 21:29:31.000 188 21207.82 99.03 42883.65 47841.26 2015-07-07 21:29:32.000 188 21207.81 99.01 42883.63 47841.31 2015-07-07 21:29:33.000 188 21207.86 98.99 42883.63 47841.28 2015-07-07 21:29:34.000 188 21207.86 98.97 42883.63 47841.31 2015-07-07 21:29:35.000 188 21207.84 98.97 42883.65 47841.28 2015-07-07 21:29:36.000 188 21207.82 98.96 42883.63 47841.28 2015-07-07 21:29:37.000 188 21207.82 98.93 42883.63 47841.30 2015-07-07 21:29:38.000 188 21207.84 98.93 42883.64 47841.31 2015-07-07 21:29:39.000 188 21207.84 98.92 42883.66 47841.30 2015-07-07 21:29:40.000 188 21207.84 98.89 42883.63 47841.29 2015-07-07 21:29:41.000 188 21207.85 98.86 42883.60 47841.30 2015-07-07 21:29:42.000 188 21207.85 98.84 42883.62 47841.30 2015-07-07 21:29:43.000 188 21207.88 98.81 42883.63 47841.29 2015-07-07 21:29:44.000 188 21207.88 98.79 42883.63 47841.32 2015-07-07 21:29:45.000 188 21207.90 98.77 42883.60 47841.30 2015-07-07 21:29:46.000 188 21207.90 98.74 42883.64 47841.31 2015-07-07 21:29:47.000 188 21207.89 98.73 42883.67 47841.33 2015-07-07 21:29:48.000 188 21207.90 98.74 42883.63 47841.33 2015-07-07 21:29:49.000 188 21207.93 98.72 42883.66 47841.35 2015-07-07 21:29:50.000 188 21207.92 98.74 42883.64 47841.33 2015-07-07 21:29:51.000 188 21207.91 98.70 42883.64 47841.35 2015-07-07 21:29:52.000 188 21207.92 98.67 42883.66 47841.34 2015-07-07 21:29:53.000 188 21207.92 98.69 42883.67 47841.36 2015-07-07 21:29:54.000 188 21207.92 98.72 42883.69 47841.37 2015-07-07 21:29:55.000 188 21207.92 98.76 42883.67 47841.37 2015-07-07 21:29:56.000 188 21207.89 98.78 42883.67 47841.37 2015-07-07 21:29:57.000 188 21207.86 98.79 42883.63 47841.31 2015-07-07 21:29:58.000 188 21207.89 98.81 42883.62 47841.32 2015-07-07 21:29:59.000 188 21207.90 98.84 42883.61 47841.30 2015-07-07 21:30:00.000 188 21207.92 98.83 42883.60 47841.31 2015-07-07 21:30:01.000 188 21207.95 98.85 42883.58 47841.30 2015-07-07 21:30:02.000 188 21207.97 98.85 42883.59 47841.30 2015-07-07 21:30:03.000 188 21208.00 98.84 42883.56 47841.29 2015-07-07 21:30:04.000 188 21208.02 98.84 42883.57 47841.30 2015-07-07 21:30:05.000 188 21208.04 98.85 42883.56 47841.33 2015-07-07 21:30:06.000 188 21208.06 98.85 42883.58 47841.31 2015-07-07 21:30:07.000 188 21208.06 98.88 42883.54 47841.32 2015-07-07 21:30:08.000 188 21208.07 98.88 42883.54 47841.33 2015-07-07 21:30:09.000 188 21208.10 98.86 42883.53 47841.34 2015-07-07 21:30:10.000 188 21208.10 98.86 42883.55 47841.34 2015-07-07 21:30:11.000 188 21208.11 98.87 42883.57 47841.35 2015-07-07 21:30:12.000 188 21208.13 98.87 42883.55 47841.34 2015-07-07 21:30:13.000 188 21208.12 98.87 42883.55 47841.34 2015-07-07 21:30:14.000 188 21208.13 98.88 42883.54 47841.35 2015-07-07 21:30:15.000 188 21208.14 98.90 42883.52 47841.34 2015-07-07 21:30:16.000 188 21208.13 98.91 42883.53 47841.33 2015-07-07 21:30:17.000 188 21208.13 98.93 42883.53 47841.35 2015-07-07 21:30:18.000 188 21208.13 98.93 42883.52 47841.34 2015-07-07 21:30:19.000 188 21208.08 98.93 42883.54 47841.33 2015-07-07 21:30:20.000 188 21208.07 98.91 42883.56 47841.32 2015-07-07 21:30:21.000 188 21208.06 98.89 42883.55 47841.33 2015-07-07 21:30:22.000 188 21208.10 98.89 42883.53 47841.30 2015-07-07 21:30:23.000 188 21208.13 98.89 42883.52 47841.32 2015-07-07 21:30:24.000 188 21208.14 98.86 42883.54 47841.32 2015-07-07 21:30:25.000 188 21208.11 98.85 42883.54 47841.32 2015-07-07 21:30:26.000 188 21208.12 98.80 42883.52 47841.33 2015-07-07 21:30:27.000 188 21208.11 98.81 42883.56 47841.31 2015-07-07 21:30:28.000 188 21208.10 98.79 42883.56 47841.34 2015-07-07 21:30:29.000 188 21208.07 98.76 42883.60 47841.35 2015-07-07 21:30:30.000 188 21208.03 98.78 42883.60 47841.35 2015-07-07 21:30:31.000 188 21208.06 98.76 42883.58 47841.36 2015-07-07 21:30:32.000 188 21208.04 98.78 42883.55 47841.32 2015-07-07 21:30:33.000 188 21208.02 98.80 42883.58 47841.34 2015-07-07 21:30:34.000 188 21208.05 98.80 42883.58 47841.32 2015-07-07 21:30:35.000 188 21208.05 98.81 42883.59 47841.34 2015-07-07 21:30:36.000 188 21208.06 98.80 42883.57 47841.33 2015-07-07 21:30:37.000 188 21208.06 98.79 42883.56 47841.35 2015-07-07 21:30:38.000 188 21208.06 98.77 42883.58 47841.35 2015-07-07 21:30:39.000 188 21208.05 98.74 42883.59 47841.34 2015-07-07 21:30:40.000 188 21208.02 98.77 42883.59 47841.34 2015-07-07 21:30:41.000 188 21208.01 98.81 42883.58 47841.34 2015-07-07 21:30:42.000 188 21208.03 98.83 42883.55 47841.31 2015-07-07 21:30:43.000 188 21208.01 98.83 42883.51 47841.30 2015-07-07 21:30:44.000 188 21207.99 98.83 42883.50 47841.27 2015-07-07 21:30:45.000 188 21208.01 98.79 42883.53 47841.27 2015-07-07 21:30:46.000 188 21208.04 98.76 42883.54 47841.26 2015-07-07 21:30:47.000 188 21208.07 98.71 42883.49 47841.29 2015-07-07 21:30:48.000 188 21208.07 98.68 42883.51 47841.30 2015-07-07 21:30:49.000 188 21208.06 98.69 42883.57 47841.31 2015-07-07 21:30:50.000 188 21208.05 98.67 42883.57 47841.35 2015-07-07 21:30:51.000 188 21208.09 98.65 42883.57 47841.33 2015-07-07 21:30:52.000 188 21208.07 98.66 42883.60 47841.36 2015-07-07 21:30:53.000 188 21208.06 98.68 42883.59 47841.34 2015-07-07 21:30:54.000 188 21208.06 98.70 42883.60 47841.34 2015-07-07 21:30:55.000 188 21208.04 98.70 42883.60 47841.34 2015-07-07 21:30:56.000 188 21208.03 98.73 42883.61 47841.34 2015-07-07 21:30:57.000 188 21208.06 98.76 42883.60 47841.35 2015-07-07 21:30:58.000 188 21208.05 98.79 42883.56 47841.31 2015-07-07 21:30:59.000 188 21208.05 98.79 42883.53 47841.31 2015-07-07 21:31:00.000 188 21208.05 98.77 42883.54 47841.31 2015-07-07 21:31:01.000 188 21208.06 98.75 42883.59 47841.33 2015-07-07 21:31:02.000 188 21208.08 98.74 42883.60 47841.35 2015-07-07 21:31:03.000 188 21208.10 98.73 42883.58 47841.35 2015-07-07 21:31:04.000 188 21208.12 98.72 42883.60 47841.37 2015-07-07 21:31:05.000 188 21208.13 98.74 42883.60 47841.38 2015-07-07 21:31:06.000 188 21208.11 98.74 42883.64 47841.39 2015-07-07 21:31:07.000 188 21208.16 98.73 42883.63 47841.41 2015-07-07 21:31:08.000 188 21208.17 98.74 42883.62 47841.44 2015-07-07 21:31:09.000 188 21208.21 98.71 42883.66 47841.44 2015-07-07 21:31:10.000 188 21208.20 98.69 42883.66 47841.45 2015-07-07 21:31:11.000 188 21208.20 98.69 42883.68 47841.47 2015-07-07 21:31:12.000 188 21208.21 98.70 42883.66 47841.48 2015-07-07 21:31:13.000 188 21208.21 98.66 42883.67 47841.50 2015-07-07 21:31:14.000 188 21208.24 98.66 42883.66 47841.49 2015-07-07 21:31:15.000 188 21208.23 98.64 42883.65 47841.47 2015-07-07 21:31:16.000 188 21208.22 98.60 42883.68 47841.49 2015-07-07 21:31:17.000 188 21208.20 98.59 42883.67 47841.49 2015-07-07 21:31:18.000 188 21208.20 98.55 42883.67 47841.48 2015-07-07 21:31:19.000 188 21208.18 98.51 42883.70 47841.52 2015-07-07 21:31:20.000 188 21208.18 98.48 42883.70 47841.47 2015-07-07 21:31:21.000 188 21208.17 98.47 42883.68 47841.50 2015-07-07 21:31:22.000 188 21208.18 98.48 42883.67 47841.50 2015-07-07 21:31:23.000 188 21208.19 98.45 42883.64 47841.49 2015-07-07 21:31:24.000 188 21208.20 98.47 42883.63 47841.49 2015-07-07 21:31:25.000 188 21208.22 98.42 42883.61 47841.46 2015-07-07 21:31:26.000 188 21208.18 98.36 42883.61 47841.45 2015-07-07 21:31:27.000 188 21208.19 98.34 42883.60 47841.43 2015-07-07 21:31:28.000 188 21208.22 98.33 42883.61 47841.43 2015-07-07 21:31:29.000 188 21208.21 98.32 42883.57 47841.41 2015-07-07 21:31:30.000 188 21208.20 98.30 42883.57 47841.43 2015-07-07 21:31:31.000 188 21208.20 98.27 42883.55 47841.40 2015-07-07 21:31:32.000 188 21208.22 98.27 42883.55 47841.41 2015-07-07 21:31:33.000 188 21208.23 98.27 42883.57 47841.41 2015-07-07 21:31:34.000 188 21208.22 98.24 42883.57 47841.41 2015-07-07 21:31:35.000 188 21208.26 98.25 42883.58 47841.41 2015-07-07 21:31:36.000 188 21208.27 98.28 42883.57 47841.42 2015-07-07 21:31:37.000 188 21208.29 98.29 42883.51 47841.41 2015-07-07 21:31:38.000 188 21208.31 98.28 42883.48 47841.39 2015-07-07 21:31:39.000 188 21208.33 98.27 42883.49 47841.39 2015-07-07 21:31:40.000 188 21208.35 98.27 42883.47 47841.38 2015-07-07 21:31:41.000 188 21208.34 98.24 42883.48 47841.39 2015-07-07 21:31:42.000 188 21208.36 98.23 42883.45 47841.38 2015-07-07 21:31:43.000 188 21208.40 98.23 42883.45 47841.41 2015-07-07 21:31:44.000 188 21208.39 98.25 42883.47 47841.39 2015-07-07 21:31:45.000 188 21208.41 98.27 42883.47 47841.42 2015-07-07 21:31:46.000 188 21208.45 98.28 42883.47 47841.42 2015-07-07 21:31:47.000 188 21208.44 98.29 42883.51 47841.43 2015-07-07 21:31:48.000 188 21208.44 98.32 42883.52 47841.45 2015-07-07 21:31:49.000 188 21208.44 98.32 42883.52 47841.45 2015-07-07 21:31:50.000 188 21208.48 98.33 42883.50 47841.48 2015-07-07 21:31:51.000 188 21208.51 98.35 42883.49 47841.50 2015-07-07 21:31:52.000 188 21208.54 98.38 42883.52 47841.49 2015-07-07 21:31:53.000 188 21208.55 98.36 42883.50 47841.52 2015-07-07 21:31:54.000 188 21208.61 98.34 42883.49 47841.52 2015-07-07 21:31:55.000 188 21208.61 98.33 42883.55 47841.56 2015-07-07 21:31:56.000 188 21208.63 98.34 42883.53 47841.56 2015-07-07 21:31:57.000 188 21208.65 98.32 42883.53 47841.59 2015-07-07 21:31:58.000 188 21208.65 98.30 42883.53 47841.57 2015-07-07 21:31:59.000 188 21208.65 98.29 42883.55 47841.61 2015-07-07 21:32:00.000 188 21208.65 98.30 42883.56 47841.62 2015-07-07 21:32:01.000 188 21208.67 98.29 42883.56 47841.62 2015-07-07 21:32:02.000 188 21208.68 98.28 42883.53 47841.64 2015-07-07 21:32:03.000 188 21208.65 98.26 42883.54 47841.60 2015-07-07 21:32:04.000 188 21208.64 98.23 42883.56 47841.61 2015-07-07 21:32:05.000 188 21208.62 98.22 42883.55 47841.58 2015-07-07 21:32:06.000 188 21208.59 98.20 42883.56 47841.56 2015-07-07 21:32:07.000 188 21208.57 98.18 42883.54 47841.56 2015-07-07 21:32:08.000 188 21208.56 98.20 42883.51 47841.53 2015-07-07 21:32:09.000 188 21208.55 98.18 42883.50 47841.55 2015-07-07 21:32:10.000 188 21208.58 98.16 42883.51 47841.53 2015-07-07 21:32:11.000 188 21208.60 98.18 42883.51 47841.55 2015-07-07 21:32:12.000 188 21208.56 98.17 42883.50 47841.52 2015-07-07 21:32:13.000 188 21208.55 98.18 42883.51 47841.53 2015-07-07 21:32:14.000 188 21208.54 98.16 42883.51 47841.53 2015-07-07 21:32:15.000 188 21208.56 98.16 42883.50 47841.51 2015-07-07 21:32:16.000 188 21208.56 98.17 42883.45 47841.50 2015-07-07 21:32:17.000 188 21208.54 98.15 42883.47 47841.50 2015-07-07 21:32:18.000 188 21208.53 98.16 42883.46 47841.50 2015-07-07 21:32:19.000 188 21208.55 98.17 42883.45 47841.48 2015-07-07 21:32:20.000 188 21208.54 98.18 42883.45 47841.46 2015-07-07 21:32:21.000 188 21208.55 98.20 42883.42 47841.44 2015-07-07 21:32:22.000 188 21208.54 98.20 42883.42 47841.40 2015-07-07 21:32:23.000 188 21208.48 98.17 42883.37 47841.40 2015-07-07 21:32:24.000 188 21208.49 98.15 42883.38 47841.38 2015-07-07 21:32:25.000 188 21208.50 98.12 42883.33 47841.36 2015-07-07 21:32:26.000 188 21208.50 98.10 42883.30 47841.34 2015-07-07 21:32:27.000 188 21208.45 98.07 42883.31 47841.31 2015-07-07 21:32:28.000 188 21208.44 98.04 42883.29 47841.30 2015-07-07 21:32:29.000 188 21208.43 98.02 42883.27 47841.27 2015-07-07 21:32:30.000 188 21208.44 97.99 42883.27 47841.25 2015-07-07 21:32:31.000 188 21208.44 97.99 42883.27 47841.28 2015-07-07 21:32:32.000 188 21208.46 97.98 42883.27 47841.27 2015-07-07 21:32:33.000 188 21208.45 97.99 42883.27 47841.27 2015-07-07 21:32:34.000 188 21208.45 98.01 42883.25 47841.28 2015-07-07 21:32:35.000 188 21208.45 98.02 42883.27 47841.28 2015-07-07 21:32:36.000 188 21208.44 98.03 42883.27 47841.29 2015-07-07 21:32:37.000 188 21208.47 98.04 42883.27 47841.31 2015-07-07 21:32:38.000 188 21208.50 98.06 42883.26 47841.30 2015-07-07 21:32:39.000 188 21208.51 98.07 42883.30 47841.33 2015-07-07 21:32:40.000 188 21208.49 98.10 42883.29 47841.32 2015-07-07 21:32:41.000 188 21208.49 98.09 42883.32 47841.35 2015-07-07 21:32:42.000 188 21208.52 98.11 42883.35 47841.33 2015-07-07 21:32:43.000 188 21208.53 98.14 42883.38 47841.36 2015-07-07 21:32:44.000 188 21208.53 98.17 42883.37 47841.36 2015-07-07 21:32:45.000 188 21208.55 98.18 42883.35 47841.39 2015-07-07 21:32:46.000 188 21208.58 98.21 42883.34 47841.38 2015-07-07 21:32:47.000 188 21208.57 98.22 42883.35 47841.39 2015-07-07 21:32:48.000 188 21208.56 98.23 42883.35 47841.38 2015-07-07 21:32:49.000 188 21208.53 98.27 42883.32 47841.36 2015-07-07 21:32:50.000 188 21208.53 98.26 42883.34 47841.36 2015-07-07 21:32:51.000 188 21208.50 98.30 42883.32 47841.33 2015-07-07 21:32:52.000 188 21208.49 98.29 42883.30 47841.34 2015-07-07 21:32:53.000 188 21208.47 98.30 42883.30 47841.31 2015-07-07 21:32:54.000 188 21208.48 98.31 42883.32 47841.32 2015-07-07 21:32:55.000 188 21208.48 98.31 42883.28 47841.30 2015-07-07 21:32:56.000 188 21208.47 98.31 42883.30 47841.28 2015-07-07 21:32:57.000 188 21208.49 98.33 42883.29 47841.31 2015-07-07 21:32:58.000 188 21208.49 98.32 42883.28 47841.30 2015-07-07 21:32:59.000 188 21208.48 98.31 42883.29 47841.30 2015-07-07 21:33:00.000 188 21208.47 98.31 42883.30 47841.27 2015-07-07 21:33:01.000 188 21208.43 98.28 42883.31 47841.29 2015-07-07 21:33:02.000 188 21208.46 98.24 42883.31 47841.26 2015-07-07 21:33:03.000 188 21208.44 98.23 42883.32 47841.29 2015-07-07 21:33:04.000 188 21208.40 98.14 42883.29 47841.26 2015-07-07 21:33:05.000 188 21208.36 98.09 42883.27 47841.26 2015-07-07 21:33:06.000 188 21208.34 98.05 42883.27 47841.23 2015-07-07 21:33:07.000 188 21208.29 98.03 42883.24 47841.17 2015-07-07 21:33:08.000 188 21208.26 97.97 42883.21 47841.16 2015-07-07 21:33:09.000 188 21208.26 97.92 42883.21 47841.14 2015-07-07 21:33:10.000 188 21208.26 97.88 42883.22 47841.12 2015-07-07 21:33:11.000 188 21208.23 97.84 42883.20 47841.10 2015-07-07 21:33:12.000 188 21208.22 97.83 42883.19 47841.10 2015-07-07 21:33:13.000 188 21208.21 97.80 42883.21 47841.11 2015-07-07 21:33:14.000 188 21208.19 97.77 42883.17 47841.08 2015-07-07 21:33:15.000 188 21208.14 97.75 42883.19 47841.08 2015-07-07 21:33:16.000 188 21208.11 97.73 42883.23 47841.06 2015-07-07 21:33:17.000 188 21208.12 97.72 42883.23 47841.06 2015-07-07 21:33:18.000 188 21208.10 97.71 42883.21 47841.07 2015-07-07 21:33:19.000 188 21208.08 97.71 42883.20 47841.06 2015-07-07 21:33:20.000 188 21208.05 97.72 42883.18 47841.03 2015-07-07 21:33:21.000 188 21208.00 97.69 42883.23 47841.02 2015-07-07 21:33:22.000 188 21208.00 97.68 42883.24 47841.05 2015-07-07 21:33:23.000 188 21207.98 97.68 42883.25 47841.03 2015-07-07 21:33:24.000 188 21208.00 97.68 42883.23 47841.03 2015-07-07 21:33:25.000 188 21208.01 97.70 42883.24 47841.05 2015-07-07 21:33:26.000 188 21208.00 97.73 42883.23 47841.03 2015-07-07 21:33:27.000 188 21208.01 97.73 42883.21 47841.02 2015-07-07 21:33:28.000 188 21208.01 97.75 42883.21 47840.99 2015-07-07 21:33:29.000 188 21208.01 97.75 42883.20 47841.00 2015-07-07 21:33:30.000 188 21208.00 97.75 42883.18 47840.97 2015-07-07 21:33:31.000 188 21207.99 97.76 42883.19 47840.96 2015-07-07 21:33:32.000 188 21207.94 97.77 42883.17 47840.95 2015-07-07 21:33:33.000 188 21207.96 97.76 42883.19 47840.97 2015-07-07 21:33:34.000 188 21207.96 97.74 42883.22 47840.98 2015-07-07 21:33:35.000 188 21207.93 97.72 42883.21 47840.98 2015-07-07 21:33:36.000 188 21207.92 97.73 42883.25 47840.98 2015-07-07 21:33:37.000 188 21207.92 97.75 42883.22 47840.98 2015-07-07 21:33:38.000 188 21207.91 97.76 42883.24 47841.00 2015-07-07 21:33:39.000 188 21207.92 97.77 42883.24 47840.97 2015-07-07 21:33:40.000 188 21207.94 97.74 42883.25 47840.99 2015-07-07 21:33:41.000 188 21207.90 97.71 42883.26 47840.98 2015-07-07 21:33:42.000 188 21207.90 97.68 42883.31 47840.99 2015-07-07 21:33:43.000 188 21207.87 97.71 42883.32 47841.00 2015-07-07 21:33:44.000 188 21207.93 97.71 42883.32 47841.02 2015-07-07 21:33:45.000 188 21207.96 97.69 42883.32 47841.05 2015-07-07 21:33:46.000 188 21207.94 97.70 42883.33 47841.05 2015-07-07 21:33:47.000 188 21207.95 97.71 42883.31 47841.05 2015-07-07 21:33:48.000 188 21207.97 97.70 42883.29 47841.05 2015-07-07 21:33:49.000 188 21207.99 97.68 42883.31 47841.07 2015-07-07 21:33:50.000 188 21207.96 97.67 42883.33 47841.05 2015-07-07 21:33:51.000 188 21207.96 97.61 42883.35 47841.07 2015-07-07 21:33:52.000 188 21207.98 97.54 42883.37 47841.07 2015-07-07 21:33:53.000 188 21207.97 97.47 42883.37 47841.10 2015-07-07 21:33:54.000 188 21207.95 97.42 42883.42 47841.13 2015-07-07 21:33:55.000 188 21207.96 97.40 42883.42 47841.15 2015-07-07 21:33:56.000 188 21207.95 97.39 42883.42 47841.18 2015-07-07 21:33:57.000 188 21207.94 97.37 42883.46 47841.18 2015-07-07 21:33:58.000 188 21207.94 97.37 42883.48 47841.17 2015-07-07 21:33:59.000 188 21207.94 97.37 42883.47 47841.18 2015-07-07 21:34:00.000 188 21207.95 97.38 42883.43 47841.19 2015-07-07 21:34:01.000 188 21207.91 97.38 42883.45 47841.19 2015-07-07 21:34:02.000 188 21207.89 97.37 42883.48 47841.18 2015-07-07 21:34:03.000 188 21207.88 97.35 42883.46 47841.17 2015-07-07 21:34:04.000 188 21207.85 97.35 42883.47 47841.15 2015-07-07 21:34:05.000 188 21207.84 97.35 42883.45 47841.16 2015-07-07 21:34:06.000 188 21207.82 97.38 42883.42 47841.13 2015-07-07 21:34:07.000 188 21207.82 97.40 42883.44 47841.13 2015-07-07 21:34:08.000 188 21207.81 97.43 42883.47 47841.11 2015-07-07 21:34:09.000 188 21207.82 97.46 42883.45 47841.12 2015-07-07 21:34:10.000 188 21207.82 97.50 42883.43 47841.08 2015-07-07 21:34:11.000 188 21207.82 97.57 42883.44 47841.10 2015-07-07 21:34:12.000 188 21207.81 97.61 42883.47 47841.09 2015-07-07 21:34:13.000 188 21207.83 97.62 42883.47 47841.10 2015-07-07 21:34:14.000 188 21207.82 97.62 42883.45 47841.09 2015-07-07 21:34:15.000 188 21207.82 97.65 42883.42 47841.09 2015-07-07 21:34:16.000 188 21207.87 97.65 42883.43 47841.11 2015-07-07 21:34:17.000 188 21207.87 97.67 42883.41 47841.08 2015-07-07 21:34:18.000 188 21207.86 97.68 42883.40 47841.09 2015-07-07 21:34:19.000 188 21207.85 97.68 42883.41 47841.09 2015-07-07 21:34:20.000 188 21207.86 97.67 42883.39 47841.06 2015-07-07 21:34:21.000 188 21207.85 97.67 42883.41 47841.07 2015-07-07 21:34:22.000 188 21207.89 97.68 42883.40 47841.08 2015-07-07 21:34:23.000 188 21207.89 97.71 42883.36 47841.05 2015-07-07 21:34:24.000 188 21207.94 97.73 42883.32 47841.06 2015-07-07 21:34:25.000 188 21207.97 97.75 42883.29 47841.07 2015-07-07 21:34:26.000 188 21207.98 97.78 42883.29 47841.04 2015-07-07 21:34:27.000 188 21207.99 97.77 42883.29 47841.06 2015-07-07 21:34:28.000 188 21208.01 97.76 42883.28 47841.03 2015-07-07 21:34:29.000 188 21208.00 97.75 42883.29 47841.05 2015-07-07 21:34:30.000 188 21208.01 97.75 42883.29 47841.05 2015-07-07 21:34:31.000 188 21208.03 97.72 42883.26 47841.05 2015-07-07 21:34:32.000 188 21208.05 97.72 42883.29 47841.04 2015-07-07 21:34:33.000 188 21208.07 97.69 42883.30 47841.07 2015-07-07 21:34:34.000 188 21208.09 97.66 42883.29 47841.05 2015-07-07 21:34:35.000 188 21208.08 97.65 42883.27 47841.08 2015-07-07 21:34:36.000 188 21208.06 97.64 42883.30 47841.08 2015-07-07 21:34:37.000 188 21208.07 97.62 42883.30 47841.09 2015-07-07 21:34:38.000 188 21208.09 97.62 42883.30 47841.09 2015-07-07 21:34:39.000 188 21208.10 97.64 42883.28 47841.08 2015-07-07 21:34:40.000 188 21208.12 97.63 42883.26 47841.09 2015-07-07 21:34:41.000 188 21208.12 97.58 42883.28 47841.09 2015-07-07 21:34:42.000 188 21208.16 97.53 42883.26 47841.08 2015-07-07 21:34:43.000 188 21208.16 97.48 42883.31 47841.10 2015-07-07 21:34:44.000 188 21208.19 97.45 42883.32 47841.13 2015-07-07 21:34:45.000 188 21208.21 97.42 42883.31 47841.16 2015-07-07 21:34:46.000 188 21208.18 97.41 42883.34 47841.17 2015-07-07 21:34:47.000 188 21208.20 97.40 42883.34 47841.18 2015-07-07 21:34:48.000 188 21208.23 97.36 42883.39 47841.19 2015-07-07 21:34:49.000 188 21208.20 97.34 42883.39 47841.22 2015-07-07 21:34:50.000 188 21208.22 97.36 42883.36 47841.21 2015-07-07 21:34:51.000 188 21208.22 97.34 42883.38 47841.23 2015-07-07 21:34:52.000 188 21208.19 97.34 42883.38 47841.23 2015-07-07 21:34:53.000 188 21208.21 97.36 42883.41 47841.24 2015-07-07 21:34:54.000 188 21208.23 97.37 42883.42 47841.25 2015-07-07 21:34:55.000 188 21208.22 97.39 42883.42 47841.27 2015-07-07 21:34:56.000 188 21208.24 97.41 42883.42 47841.30 2015-07-07 21:34:57.000 188 21208.22 97.42 42883.44 47841.29 2015-07-07 21:34:58.000 188 21208.26 97.43 42883.43 47841.31 2015-07-07 21:34:59.000 188 21208.28 97.43 42883.43 47841.31 2015-07-07 21:35:00.000 188 21208.29 97.43 42883.43 47841.30 2015-07-07 21:35:01.000 188 21208.31 97.41 42883.42 47841.32 2015-07-07 21:35:02.000 188 21208.31 97.38 42883.45 47841.35 2015-07-07 21:35:03.000 188 21208.29 97.39 42883.47 47841.31 2015-07-07 21:35:04.000 188 21208.28 97.37 42883.46 47841.32 2015-07-07 21:35:05.000 188 21208.26 97.33 42883.48 47841.31 2015-07-07 21:35:06.000 188 21208.25 97.30 42883.49 47841.33 2015-07-07 21:35:07.000 188 21208.23 97.29 42883.47 47841.34 2015-07-07 21:35:08.000 188 21208.23 97.27 42883.47 47841.33 2015-07-07 21:35:09.000 188 21208.22 97.26 42883.48 47841.33 2015-07-07 21:35:10.000 188 21208.18 97.29 42883.45 47841.32 2015-07-07 21:35:11.000 188 21208.15 97.29 42883.46 47841.32 2015-07-07 21:35:12.000 188 21208.14 97.26 42883.47 47841.28 2015-07-07 21:35:13.000 188 21208.15 97.27 42883.44 47841.27 2015-07-07 21:35:14.000 188 21208.12 97.27 42883.42 47841.28 2015-07-07 21:35:15.000 188 21208.13 97.27 42883.43 47841.25 2015-07-07 21:35:16.000 188 21208.13 97.26 42883.43 47841.26 2015-07-07 21:35:17.000 188 21208.16 97.27 42883.42 47841.23 2015-07-07 21:35:18.000 188 21208.15 97.27 42883.40 47841.23 2015-07-07 21:35:19.000 188 21208.14 97.24 42883.40 47841.24 2015-07-07 21:35:20.000 188 21208.16 97.22 42883.42 47841.23 2015-07-07 21:35:21.000 188 21208.15 97.18 42883.41 47841.25 2015-07-07 21:35:22.000 188 21208.15 97.17 42883.42 47841.26 2015-07-07 21:35:23.000 188 21208.15 97.14 42883.44 47841.26 2015-07-07 21:35:24.000 188 21208.15 97.14 42883.47 47841.29 2015-07-07 21:35:25.000 188 21208.19 97.10 42883.44 47841.30 2015-07-07 21:35:26.000 188 21208.21 97.05 42883.48 47841.34 2015-07-07 21:35:27.000 188 21208.18 97.03 42883.48 47841.34 2015-07-07 21:35:28.000 188 21208.16 97.00 42883.53 47841.36 2015-07-07 21:35:29.000 188 21208.17 96.97 42883.57 47841.40 2015-07-07 21:35:30.000 188 21208.19 96.97 42883.57 47841.40 2015-07-07 21:35:31.000 188 21208.17 96.97 42883.60 47841.41 2015-07-07 21:35:32.000 188 21208.15 96.96 42883.63 47841.43 2015-07-07 21:35:33.000 188 21208.14 96.94 42883.63 47841.43 2015-07-07 21:35:34.000 188 21208.19 96.94 42883.64 47841.46 2015-07-07 21:35:35.000 188 21208.21 96.92 42883.63 47841.48 2015-07-07 21:35:36.000 188 21208.20 96.90 42883.65 47841.48 2015-07-07 21:35:37.000 188 21208.23 96.89 42883.69 47841.52 2015-07-07 21:35:38.000 188 21208.22 96.89 42883.71 47841.54 2015-07-07 21:35:39.000 188 21208.26 96.89 42883.72 47841.54 2015-07-07 21:35:40.000 188 21208.26 96.91 42883.74 47841.56 2015-07-07 21:35:41.000 188 21208.23 96.91 42883.76 47841.55 2015-07-07 21:35:42.000 188 21208.28 96.92 42883.76 47841.56 2015-07-07 21:35:43.000 188 21208.27 96.95 42883.74 47841.54 2015-07-07 21:35:44.000 188 21208.22 96.94 42883.72 47841.57 2015-07-07 21:35:45.000 188 21208.22 96.99 42883.71 47841.56 2015-07-07 21:35:46.000 188 21208.21 97.03 42883.69 47841.55 2015-07-07 21:35:47.000 188 21208.21 97.04 42883.69 47841.55 2015-07-07 21:35:48.000 188 21208.20 97.02 42883.70 47841.54 2015-07-07 21:35:49.000 188 21208.21 96.99 42883.71 47841.53 2015-07-07 21:35:50.000 188 21208.21 97.01 42883.69 47841.53 2015-07-07 21:35:51.000 188 21208.16 97.05 42883.71 47841.55 2015-07-07 21:35:52.000 188 21208.14 97.09 42883.68 47841.54 2015-07-07 21:35:53.000 188 21208.14 97.15 42883.71 47841.50 2015-07-07 21:35:54.000 188 21208.10 97.21 42883.68 47841.50 2015-07-07 21:35:55.000 188 21208.09 97.25 42883.65 47841.46 2015-07-07 21:35:56.000 188 21208.08 97.29 42883.61 47841.45 2015-07-07 21:35:57.000 188 21208.07 97.33 42883.62 47841.41 2015-07-07 21:35:58.000 188 21208.07 97.34 42883.61 47841.39 2015-07-07 21:35:59.000 188 21208.10 97.35 42883.58 47841.37 2015-07-07 21:36:00.000 188 21208.06 97.40 42883.54 47841.34 2015-07-07 21:36:01.000 188 21208.08 97.40 42883.55 47841.36 2015-07-07 21:36:02.000 188 21208.10 97.40 42883.54 47841.34 2015-07-07 21:36:03.000 188 21208.12 97.39 42883.55 47841.31 2015-07-07 21:36:04.000 188 21208.11 97.37 42883.52 47841.33 2015-07-07 21:36:05.000 188 21208.09 97.40 42883.50 47841.30 2015-07-07 21:36:06.000 188 21208.09 97.41 42883.49 47841.29 2015-07-07 21:36:07.000 188 21208.13 97.42 42883.47 47841.29 2015-07-07 21:36:08.000 188 21208.11 97.44 42883.48 47841.29 2015-07-07 21:36:09.000 188 21208.11 97.44 42883.44 47841.27 2015-07-07 21:36:10.000 188 21208.11 97.45 42883.45 47841.28 2015-07-07 21:36:11.000 188 21208.10 97.44 42883.45 47841.26 2015-07-07 21:36:12.000 188 21208.10 97.43 42883.45 47841.29 2015-07-07 21:36:13.000 188 21208.10 97.46 42883.49 47841.27 2015-07-07 21:36:14.000 188 21208.14 97.48 42883.47 47841.26 2015-07-07 21:36:15.000 188 21208.14 97.50 42883.45 47841.27 2015-07-07 21:36:16.000 188 21208.12 97.52 42883.44 47841.24 2015-07-07 21:36:17.000 188 21208.12 97.52 42883.41 47841.26 2015-07-07 21:36:18.000 188 21208.14 97.51 42883.42 47841.26 2015-07-07 21:36:19.000 188 21208.14 97.52 42883.40 47841.25 2015-07-07 21:36:20.000 188 21208.15 97.50 42883.42 47841.28 2015-07-07 21:36:21.000 188 21208.16 97.51 42883.41 47841.26 2015-07-07 21:36:22.000 188 21208.17 97.51 42883.43 47841.29 2015-07-07 21:36:23.000 188 21208.18 97.50 42883.45 47841.28 2015-07-07 21:36:24.000 188 21208.23 97.55 42883.44 47841.29 2015-07-07 21:36:25.000 188 21208.23 97.54 42883.44 47841.28 2015-07-07 21:36:26.000 188 21208.23 97.57 42883.41 47841.30 2015-07-07 21:36:27.000 188 21208.26 97.58 42883.43 47841.31 2015-07-07 21:36:28.000 188 21208.28 97.60 42883.45 47841.30 2015-07-07 21:36:29.000 188 21208.29 97.61 42883.42 47841.30 2015-07-07 21:36:30.000 188 21208.31 97.63 42883.42 47841.32 2015-07-07 21:36:31.000 188 21208.35 97.66 42883.40 47841.31 2015-07-07 21:36:32.000 188 21208.38 97.68 42883.40 47841.32 2015-07-07 21:36:33.000 188 21208.41 97.66 42883.39 47841.31 2015-07-07 21:36:34.000 188 21208.42 97.65 42883.36 47841.30 2015-07-07 21:36:35.000 188 21208.38 97.66 42883.35 47841.31 2015-07-07 21:36:36.000 188 21208.37 97.65 42883.38 47841.32 2015-07-07 21:36:37.000 188 21208.37 97.64 42883.35 47841.29 2015-07-07 21:36:38.000 188 21208.38 97.60 42883.35 47841.30 2015-07-07 21:36:39.000 188 21208.41 97.56 42883.38 47841.31 2015-07-07 21:36:40.000 188 21208.41 97.53 42883.45 47841.36 2015-07-07 21:36:41.000 188 21208.43 97.51 42883.47 47841.37 2015-07-07 21:36:42.000 188 21208.44 97.50 42883.49 47841.41 2015-07-07 21:36:43.000 188 21208.45 97.48 42883.49 47841.43 2015-07-07 21:36:44.000 188 21208.47 97.43 42883.50 47841.45 2015-07-07 21:36:45.000 188 21208.47 97.41 42883.53 47841.46 2015-07-07 21:36:46.000 188 21208.51 97.37 42883.54 47841.50 2015-07-07 21:36:47.000 188 21208.52 97.34 42883.53 47841.50 2015-07-07 21:36:48.000 188 21208.51 97.32 42883.51 47841.53 2015-07-07 21:36:49.000 188 21208.48 97.29 42883.53 47841.49 2015-07-07 21:36:50.000 188 21208.51 97.24 42883.51 47841.53 2015-07-07 21:36:51.000 188 21208.56 97.23 42883.53 47841.52 2015-07-07 21:36:52.000 188 21208.59 97.22 42883.54 47841.55 2015-07-07 21:36:53.000 188 21208.58 97.19 42883.57 47841.55 2015-07-07 21:36:54.000 188 21208.56 97.16 42883.57 47841.56 2015-07-07 21:36:55.000 188 21208.56 97.12 42883.56 47841.57 2015-07-07 21:36:56.000 188 21208.55 97.09 42883.60 47841.56 2015-07-07 21:36:57.000 188 21208.52 97.05 42883.62 47841.57 2015-07-07 21:36:58.000 188 21208.50 97.04 42883.62 47841.56 2015-07-07 21:36:59.000 188 21208.49 97.01 42883.62 47841.56 2015-07-07 21:37:00.000 188 21208.50 96.98 42883.61 47841.55 2015-07-07 21:37:01.000 188 21208.48 96.98 42883.62 47841.56 2015-07-07 21:37:02.000 188 21208.48 96.98 42883.62 47841.54 2015-07-07 21:37:03.000 188 21208.47 96.97 42883.62 47841.55 2015-07-07 21:37:04.000 188 21208.47 96.97 42883.61 47841.55 2015-07-07 21:37:05.000 188 21208.46 96.95 42883.61 47841.53 2015-07-07 21:37:06.000 188 21208.44 96.92 42883.61 47841.56 2015-07-07 21:37:07.000 188 21208.41 96.90 42883.60 47841.52 2015-07-07 21:37:08.000 188 21208.40 96.89 42883.63 47841.54 2015-07-07 21:37:09.000 188 21208.43 96.89 42883.61 47841.53 2015-07-07 21:37:10.000 188 21208.40 96.90 42883.60 47841.53 2015-07-07 21:37:11.000 188 21208.37 96.92 42883.62 47841.52 2015-07-07 21:37:12.000 188 21208.34 96.93 42883.62 47841.53 2015-07-07 21:37:13.000 188 21208.31 96.94 42883.63 47841.49 2015-07-07 21:37:14.000 188 21208.31 96.92 42883.63 47841.50 2015-07-07 21:37:15.000 188 21208.34 96.93 42883.60 47841.48 2015-07-07 21:37:16.000 188 21208.33 96.94 42883.61 47841.46 2015-07-07 21:37:17.000 188 21208.33 96.97 42883.61 47841.46 2015-07-07 21:37:18.000 188 21208.32 96.96 42883.57 47841.48 2015-07-07 21:37:19.000 188 21208.29 96.96 42883.53 47841.45 2015-07-07 21:37:20.000 188 21208.27 96.98 42883.53 47841.45 2015-07-07 21:37:21.000 188 21208.26 96.98 42883.56 47841.44 2015-07-07 21:37:22.000 188 21208.25 96.98 42883.55 47841.40 2015-07-07 21:37:23.000 188 21208.21 97.03 42883.52 47841.41 2015-07-07 21:37:24.000 188 21208.19 97.05 42883.54 47841.40 2015-07-07 21:37:25.000 188 21208.21 97.03 42883.55 47841.38 2015-07-07 21:37:26.000 188 21208.20 97.04 42883.56 47841.37 2015-07-07 21:37:27.000 188 21208.21 97.05 42883.56 47841.38 2015-07-07 21:37:28.000 188 21208.21 97.03 42883.53 47841.37 2015-07-07 21:37:29.000 188 21208.18 97.01 42883.51 47841.37 2015-07-07 21:37:30.000 188 21208.22 97.03 42883.52 47841.35 2015-07-07 21:37:31.000 188 21208.22 97.03 42883.55 47841.35 2015-07-07 21:37:32.000 188 21208.25 96.99 42883.56 47841.39 2015-07-07 21:37:33.000 188 21208.27 96.97 42883.57 47841.40 2015-07-07 21:37:34.000 188 21208.26 96.97 42883.56 47841.39 2015-07-07 21:37:35.000 188 21208.26 96.99 42883.54 47841.41 2015-07-07 21:37:36.000 188 21208.26 96.97 42883.55 47841.42 2015-07-07 21:37:37.000 188 21208.29 96.95 42883.58 47841.44 2015-07-07 21:37:38.000 188 21208.29 96.96 42883.57 47841.43 2015-07-07 21:37:39.000 188 21208.33 96.96 42883.59 47841.45 2015-07-07 21:37:40.000 188 21208.31 96.99 42883.60 47841.45 2015-07-07 21:37:41.000 188 21208.33 96.97 42883.57 47841.45 2015-07-07 21:37:42.000 188 21208.31 96.99 42883.58 47841.46 2015-07-07 21:37:43.000 188 21208.29 97.01 42883.61 47841.45 2015-07-07 21:37:44.000 188 21208.27 97.00 42883.57 47841.46 2015-07-07 21:37:45.000 188 21208.28 97.01 42883.54 47841.44 2015-07-07 21:37:46.000 188 21208.27 97.03 42883.54 47841.44 2015-07-07 21:37:47.000 188 21208.25 97.04 42883.55 47841.41 2015-07-07 21:37:48.000 188 21208.27 97.05 42883.54 47841.40 2015-07-07 21:37:49.000 188 21208.24 97.04 42883.53 47841.37 2015-07-07 21:37:50.000 188 21208.23 97.07 42883.53 47841.41 2015-07-07 21:37:51.000 188 21208.23 97.08 42883.55 47841.38 2015-07-07 21:37:52.000 188 21208.20 97.11 42883.53 47841.39 2015-07-07 21:37:53.000 188 21208.19 97.14 42883.51 47841.37 2015-07-07 21:37:54.000 188 21208.19 97.13 42883.51 47841.35 2015-07-07 21:37:55.000 188 21208.17 97.13 42883.49 47841.34 2015-07-07 21:37:56.000 188 21208.17 97.15 42883.50 47841.34 2015-07-07 21:37:57.000 188 21208.17 97.14 42883.52 47841.34 2015-07-07 21:37:58.000 188 21208.15 97.16 42883.50 47841.33 2015-07-07 21:37:59.000 188 21208.14 97.17 42883.48 47841.33 2015-07-07 21:38:00.000 188 21208.13 97.15 42883.48 47841.33 2015-07-07 21:38:01.000 188 21208.15 97.12 42883.49 47841.30 2015-07-07 21:38:02.000 188 21208.15 97.14 42883.45 47841.32 2015-07-07 21:38:03.000 188 21208.10 97.18 42883.43 47841.29 2015-07-07 21:38:04.000 188 21208.07 97.18 42883.40 47841.26 2015-07-07 21:38:05.000 188 21208.07 97.18 42883.39 47841.25 2015-07-07 21:38:06.000 188 21208.07 97.18 42883.41 47841.22 2015-07-07 21:38:07.000 188 21208.06 97.16 42883.42 47841.21 2015-07-07 21:38:08.000 188 21208.05 97.14 42883.39 47841.21 2015-07-07 21:38:09.000 188 21208.07 97.13 42883.39 47841.19 2015-07-07 21:38:10.000 188 21208.05 97.15 42883.42 47841.18 2015-07-07 21:38:11.000 188 21208.01 97.16 42883.40 47841.19 2015-07-07 21:38:12.000 188 21207.97 97.16 42883.40 47841.20 2015-07-07 21:38:13.000 188 21207.95 97.13 42883.46 47841.17 2015-07-07 21:38:14.000 188 21207.97 97.11 42883.45 47841.18 2015-07-07 21:38:15.000 188 21207.97 97.12 42883.46 47841.20 2015-07-07 21:38:16.000 188 21207.95 97.13 42883.48 47841.22 2015-07-07 21:38:17.000 188 21207.94 97.12 42883.48 47841.21 2015-07-07 21:38:18.000 188 21207.93 97.10 42883.50 47841.21 2015-07-07 21:38:19.000 188 21207.93 97.08 42883.51 47841.22 2015-07-07 21:38:20.000 188 21207.90 97.08 42883.54 47841.23 2015-07-07 21:38:21.000 188 21207.90 97.10 42883.55 47841.22 2015-07-07 21:38:22.000 188 21207.92 97.11 42883.55 47841.26 2015-07-07 21:38:23.000 188 21207.93 97.15 42883.56 47841.27 2015-07-07 21:38:24.000 188 21207.94 97.19 42883.53 47841.27 2015-07-07 21:38:25.000 188 21207.97 97.22 42883.53 47841.26 2015-07-07 21:38:26.000 188 21207.99 97.24 42883.52 47841.28 2015-07-07 21:38:27.000 188 21208.00 97.25 42883.50 47841.26 2015-07-07 21:38:28.000 188 21207.97 97.25 42883.52 47841.26 2015-07-07 21:38:29.000 188 21207.97 97.27 42883.49 47841.24 2015-07-07 21:38:30.000 188 21207.97 97.30 42883.46 47841.23 2015-07-07 21:38:31.000 188 21207.97 97.34 42883.44 47841.22 2015-07-07 21:38:32.000 188 21207.95 97.39 42883.42 47841.18 2015-07-07 21:38:33.000 188 21207.92 97.47 42883.37 47841.15 2015-07-07 21:38:34.000 188 21207.88 97.56 42883.30 47841.07 2015-07-07 21:38:35.000 188 21207.83 97.61 42883.24 47841.01 2015-07-07 21:38:36.000 188 21207.81 97.67 42883.14 47840.95 2015-07-07 21:38:37.000 188 21207.80 97.68 42883.11 47840.86 2015-07-07 21:38:38.000 188 21207.73 97.67 42883.09 47840.81 2015-07-07 21:38:39.000 188 21207.71 97.67 42883.06 47840.75 2015-07-07 21:38:40.000 188 21207.74 97.63 42883.07 47840.73 2015-07-07 21:38:41.000 188 21207.75 97.64 42883.05 47840.72 2015-07-07 21:38:42.000 188 21207.77 97.63 42883.02 47840.71 2015-07-07 21:38:43.000 188 21207.76 97.61 42883.01 47840.70 2015-07-07 21:38:44.000 188 21207.77 97.58 42883.01 47840.70 2015-07-07 21:38:45.000 188 21207.76 97.53 42883.02 47840.70 2015-07-07 21:38:46.000 188 21207.77 97.51 42883.02 47840.70 2015-07-07 21:38:47.000 188 21207.79 97.50 42883.04 47840.75 2015-07-07 21:38:48.000 188 21207.78 97.49 42883.03 47840.76 2015-07-07 21:38:49.000 188 21207.78 97.48 42883.06 47840.78 2015-07-07 21:38:50.000 188 21207.78 97.47 42883.05 47840.75 2015-07-07 21:38:51.000 188 21207.80 97.45 42883.07 47840.77 2015-07-07 21:38:52.000 188 21207.82 97.42 42883.07 47840.76 2015-07-07 21:38:53.000 188 21207.81 97.44 42883.07 47840.75 2015-07-07 21:38:54.000 188 21207.80 97.42 42883.08 47840.78 2015-07-07 21:38:55.000 188 21207.79 97.41 42883.07 47840.77 2015-07-07 21:38:56.000 188 21207.82 97.38 42883.09 47840.80 2015-07-07 21:38:57.000 188 21207.81 97.39 42883.08 47840.76 2015-07-07 21:38:58.000 188 21207.82 97.39 42883.09 47840.78 2015-07-07 21:38:59.000 188 21207.81 97.34 42883.04 47840.77 2015-07-07 21:39:00.000 188 21207.79 97.35 42883.03 47840.77 2015-07-07 21:39:01.000 188 21207.79 97.34 42883.05 47840.77 2015-07-07 21:39:02.000 188 21207.77 97.33 42883.04 47840.76 2015-07-07 21:39:03.000 188 21207.74 97.32 42883.03 47840.73 2015-07-07 21:39:04.000 188 21207.73 97.33 42883.05 47840.72 2015-07-07 21:39:05.000 188 21207.72 97.28 42883.04 47840.73 2015-07-07 21:39:06.000 188 21207.72 97.24 42883.04 47840.73 2015-07-07 21:39:07.000 188 21207.74 97.22 42883.04 47840.73 2015-07-07 21:39:08.000 188 21207.75 97.23 42883.01 47840.72 2015-07-07 21:39:09.000 188 21207.72 97.20 42883.05 47840.74 2015-07-07 21:39:10.000 188 21207.67 97.20 42883.07 47840.73 2015-07-07 21:39:11.000 188 21207.64 97.18 42883.05 47840.71 2015-07-07 21:39:12.000 188 21207.60 97.15 42883.06 47840.71 2015-07-07 21:39:13.000 188 21207.59 97.13 42883.06 47840.69 2015-07-07 21:39:14.000 188 21207.62 97.10 42883.04 47840.68 2015-07-07 21:39:15.000 188 21207.58 97.09 42883.03 47840.69 2015-07-07 21:39:16.000 188 21207.57 97.06 42883.07 47840.66 2015-07-07 21:39:17.000 188 21207.59 97.04 42883.05 47840.68 2015-07-07 21:39:18.000 188 21207.57 97.01 42883.05 47840.68 2015-07-07 21:39:19.000 188 21207.55 96.99 42883.06 47840.70 2015-07-07 21:39:20.000 188 21207.56 96.96 42883.07 47840.68 2015-07-07 21:39:21.000 188 21207.56 96.95 42883.10 47840.71 2015-07-07 21:39:22.000 188 21207.58 96.93 42883.11 47840.72 2015-07-07 21:39:23.000 188 21207.58 96.90 42883.14 47840.72 2015-07-07 21:39:24.000 188 21207.57 96.89 42883.14 47840.74 2015-07-07 21:39:25.000 188 21207.58 96.88 42883.17 47840.73 2015-07-07 21:39:26.000 188 21207.57 96.90 42883.17 47840.74 2015-07-07 21:39:27.000 188 21207.54 96.88 42883.14 47840.74 2015-07-07 21:39:28.000 188 21207.52 96.87 42883.15 47840.76 2015-07-07 21:39:29.000 188 21207.50 96.88 42883.14 47840.73 2015-07-07 21:39:30.000 188 21207.54 96.88 42883.13 47840.76 2015-07-07 21:39:31.000 188 21207.52 96.88 42883.17 47840.75 2015-07-07 21:39:32.000 188 21207.51 96.88 42883.14 47840.75 2015-07-07 21:39:33.000 188 21207.49 96.88 42883.14 47840.76 2015-07-07 21:39:34.000 188 21207.49 96.89 42883.14 47840.73 2015-07-07 21:39:35.000 188 21207.46 96.92 42883.15 47840.74 2015-07-07 21:39:36.000 188 21207.45 96.93 42883.17 47840.73 2015-07-07 21:39:37.000 188 21207.45 96.94 42883.17 47840.72 2015-07-07 21:39:38.000 188 21207.43 96.98 42883.19 47840.71 2015-07-07 21:39:39.000 188 21207.44 96.97 42883.17 47840.71 2015-07-07 21:39:40.000 188 21207.43 96.98 42883.15 47840.69 2015-07-07 21:39:41.000 188 21207.40 96.99 42883.15 47840.68 2015-07-07 21:39:42.000 188 21207.36 96.99 42883.17 47840.69 2015-07-07 21:39:43.000 188 21207.33 96.97 42883.16 47840.68 2015-07-07 21:39:44.000 188 21207.33 96.98 42883.20 47840.67 2015-07-07 21:39:45.000 188 21207.30 96.98 42883.18 47840.67 2015-07-07 21:39:46.000 188 21207.28 96.99 42883.19 47840.68 2015-07-07 21:39:47.000 188 21207.27 97.00 42883.18 47840.69 2015-07-07 21:39:48.000 188 21207.24 97.01 42883.21 47840.66 2015-07-07 21:39:49.000 188 21207.22 97.01 42883.23 47840.69 2015-07-07 21:39:50.000 188 21207.22 97.02 42883.21 47840.70 2015-07-07 21:39:51.000 188 21207.23 97.01 42883.25 47840.70 2015-07-07 21:39:52.000 188 21207.24 97.03 42883.27 47840.71 2015-07-07 21:39:53.000 188 21207.23 97.00 42883.28 47840.72 2015-07-07 21:39:54.000 188 21207.25 97.03 42883.26 47840.74 2015-07-07 21:39:55.000 188 21207.28 97.02 42883.28 47840.74 2015-07-07 21:39:56.000 188 21207.30 97.04 42883.28 47840.78 2015-07-07 21:39:57.000 188 21207.31 97.05 42883.27 47840.76 2015-07-07 21:39:58.000 188 21207.33 97.01 42883.28 47840.78 2015-07-07 21:39:59.000 188 21207.35 97.00 42883.31 47840.80 2015-07-07 21:40:00.000 188 21207.36 97.01 42883.32 47840.80 2015-07-07 21:40:01.000 188 21207.33 97.01 42883.37 47840.82 2015-07-07 21:40:02.000 188 21207.33 97.02 42883.38 47840.84 2015-07-07 21:40:03.000 188 21207.36 97.01 42883.33 47840.85 2015-07-07 21:40:04.000 188 21207.38 97.01 42883.31 47840.84 2015-07-07 21:40:05.000 188 21207.36 97.03 42883.32 47840.85 2015-07-07 21:40:06.000 188 21207.34 97.04 42883.31 47840.84 2015-07-07 21:40:07.000 188 21207.36 97.05 42883.32 47840.86 2015-07-07 21:40:08.000 188 21207.35 97.05 42883.35 47840.86 2015-07-07 21:40:09.000 188 21207.39 97.03 42883.36 47840.86 2015-07-07 21:40:10.000 188 21207.43 97.00 42883.37 47840.89 2015-07-07 21:40:11.000 188 21207.40 96.96 42883.39 47840.92 2015-07-07 21:40:12.000 188 21207.46 96.93 42883.43 47840.96 2015-07-07 21:40:13.000 188 21207.48 96.92 42883.45 47840.97 2015-07-07 21:40:14.000 188 21207.51 96.92 42883.47 47841.01 2015-07-07 21:40:15.000 188 21207.51 96.91 42883.44 47841.02 2015-07-07 21:40:16.000 188 21207.53 96.90 42883.44 47841.05 2015-07-07 21:40:17.000 188 21207.55 96.90 42883.50 47841.08 2015-07-07 21:40:18.000 188 21207.61 96.89 42883.53 47841.10 2015-07-07 21:40:19.000 188 21207.57 96.88 42883.54 47841.11 2015-07-07 21:40:20.000 188 21207.55 96.86 42883.54 47841.13 2015-07-07 21:40:21.000 188 21207.54 96.85 42883.57 47841.15 2015-07-07 21:40:22.000 188 21207.57 96.88 42883.58 47841.14 2015-07-07 21:40:23.000 188 21207.52 96.90 42883.58 47841.14 2015-07-07 21:40:24.000 188 21207.51 96.92 42883.53 47841.15 2015-07-07 21:40:25.000 188 21207.50 96.93 42883.54 47841.11 2015-07-07 21:40:26.000 188 21207.52 96.92 42883.55 47841.10 2015-07-07 21:40:27.000 188 21207.52 96.91 42883.53 47841.09 2015-07-07 21:40:28.000 188 21207.53 96.90 42883.54 47841.08 2015-07-07 21:40:29.000 188 21207.51 96.86 42883.55 47841.10 2015-07-07 21:40:30.000 188 21207.50 96.83 42883.56 47841.09 2015-07-07 21:40:31.000 188 21207.47 96.83 42883.60 47841.09 2015-07-07 21:40:32.000 188 21207.45 96.82 42883.59 47841.11 2015-07-07 21:40:33.000 188 21207.47 96.78 42883.63 47841.12 2015-07-07 21:40:34.000 188 21207.46 96.75 42883.63 47841.13 2015-07-07 21:40:35.000 188 21207.48 96.71 42883.63 47841.15 2015-07-07 21:40:36.000 188 21207.46 96.68 42883.64 47841.15 2015-07-07 21:40:37.000 188 21207.45 96.69 42883.64 47841.16 2015-07-07 21:40:38.000 188 21207.43 96.69 42883.67 47841.15 2015-07-07 21:40:39.000 188 21207.43 96.68 42883.65 47841.17 2015-07-07 21:40:40.000 188 21207.42 96.68 42883.67 47841.18 2015-07-07 21:40:41.000 188 21207.39 96.66 42883.67 47841.17 2015-07-07 21:40:42.000 188 21207.35 96.70 42883.66 47841.16 2015-07-07 21:40:43.000 188 21207.35 96.74 42883.65 47841.14 2015-07-07 21:40:44.000 188 21207.36 96.74 42883.62 47841.12 2015-07-07 21:40:45.000 188 21207.36 96.76 42883.59 47841.11 2015-07-07 21:40:46.000 188 21207.39 96.81 42883.57 47841.10 2015-07-07 21:40:47.000 188 21207.36 96.87 42883.56 47841.06 2015-07-07 21:40:48.000 188 21207.34 96.86 42883.50 47841.02 2015-07-07 21:40:49.000 188 21207.32 96.89 42883.48 47840.99 2015-07-07 21:40:50.000 188 21207.30 96.90 42883.46 47840.98 2015-07-07 21:40:51.000 188 21207.32 96.87 42883.45 47840.95 2015-07-07 21:40:52.000 188 21207.31 96.89 42883.44 47840.90 2015-07-07 21:40:53.000 188 21207.29 96.92 42883.42 47840.91 2015-07-07 21:40:54.000 188 21207.28 96.94 42883.40 47840.92 2015-07-07 21:40:55.000 188 21207.27 96.98 42883.41 47840.87 2015-07-07 21:40:56.000 188 21207.31 97.01 42883.39 47840.88 2015-07-07 21:40:57.000 188 21207.31 97.05 42883.37 47840.88 2015-07-07 21:40:58.000 188 21207.34 97.05 42883.34 47840.85 2015-07-07 21:40:59.000 188 21207.34 97.03 42883.36 47840.85 2015-07-07 21:41:00.000 188 21207.36 97.07 42883.37 47840.88 2015-07-07 21:41:01.000 188 21207.37 97.08 42883.37 47840.85 2015-07-07 21:41:02.000 188 21207.36 97.14 42883.39 47840.84 2015-07-07 21:41:03.000 188 21207.36 97.19 42883.35 47840.86 2015-07-07 21:41:04.000 188 21207.35 97.19 42883.34 47840.86 2015-07-07 21:41:05.000 188 21207.34 97.22 42883.31 47840.87 2015-07-07 21:41:06.000 188 21207.36 97.26 42883.29 47840.86 2015-07-07 21:41:07.000 188 21207.33 97.29 42883.30 47840.83 2015-07-07 21:41:08.000 188 21207.36 97.30 42883.29 47840.82 2015-07-07 21:41:09.000 188 21207.37 97.32 42883.30 47840.83 2015-07-07 21:41:10.000 188 21207.38 97.35 42883.28 47840.82 2015-07-07 21:41:11.000 188 21207.37 97.36 42883.31 47840.83 2015-07-07 21:41:12.000 188 21207.38 97.36 42883.29 47840.83 2015-07-07 21:41:13.000 188 21207.37 97.41 42883.30 47840.82 2015-07-07 21:41:14.000 188 21207.34 97.43 42883.30 47840.81 2015-07-07 21:41:15.000 188 21207.36 97.43 42883.27 47840.81 2015-07-07 21:41:16.000 188 21207.35 97.47 42883.26 47840.81 2015-07-07 21:41:17.000 188 21207.34 97.47 42883.27 47840.81 2015-07-07 21:41:18.000 188 21207.37 97.50 42883.27 47840.77 2015-07-07 21:41:19.000 188 21207.35 97.50 42883.26 47840.79 2015-07-07 21:41:20.000 188 21207.30 97.57 42883.24 47840.81 2015-07-07 21:41:21.000 188 21207.30 97.61 42883.23 47840.76 2015-07-07 21:41:22.000 188 21207.28 97.66 42883.20 47840.73 2015-07-07 21:41:23.000 188 21207.26 97.67 42883.17 47840.71 2015-07-07 21:41:24.000 188 21207.28 97.70 42883.14 47840.69 2015-07-07 21:41:25.000 188 21207.27 97.70 42883.18 47840.66 2015-07-07 21:41:26.000 188 21207.24 97.70 42883.17 47840.66 2015-07-07 21:41:27.000 188 21207.25 97.70 42883.14 47840.64 2015-07-07 21:41:28.000 188 21207.25 97.70 42883.13 47840.63 2015-07-07 21:41:29.000 188 21207.22 97.70 42883.11 47840.62 2015-07-07 21:41:30.000 188 21207.26 97.67 42883.13 47840.62 2015-07-07 21:41:31.000 188 21207.26 97.67 42883.15 47840.63 2015-07-07 21:41:32.000 188 21207.27 97.71 42883.16 47840.62 2015-07-07 21:41:33.000 188 21207.28 97.72 42883.13 47840.64 2015-07-07 21:41:34.000 188 21207.27 97.70 42883.14 47840.64 2015-07-07 21:41:35.000 188 21207.26 97.70 42883.16 47840.62 2015-07-07 21:41:36.000 188 21207.24 97.69 42883.16 47840.61 2015-07-07 21:41:37.000 188 21207.22 97.66 42883.16 47840.64 2015-07-07 21:41:38.000 188 21207.25 97.66 42883.19 47840.64 2015-07-07 21:41:39.000 188 21207.29 97.65 42883.18 47840.64 2015-07-07 21:41:40.000 188 21207.29 97.64 42883.17 47840.68 2015-07-07 21:41:41.000 188 21207.32 97.65 42883.21 47840.71 2015-07-07 21:41:42.000 188 21207.37 97.61 42883.19 47840.69 2015-07-07 21:41:43.000 188 21207.37 97.65 42883.17 47840.69 2015-07-07 21:41:44.000 188 21207.34 97.66 42883.17 47840.70 2015-07-07 21:41:45.000 188 21207.34 97.65 42883.14 47840.67 2015-07-07 21:41:46.000 188 21207.37 97.65 42883.17 47840.67 2015-07-07 21:41:47.000 188 21207.38 97.63 42883.17 47840.68 2015-07-07 21:41:48.000 188 21207.35 97.62 42883.16 47840.70 2015-07-07 21:41:49.000 188 21207.36 97.60 42883.13 47840.70 2015-07-07 21:41:50.000 188 21207.36 97.57 42883.14 47840.69 2015-07-07 21:41:51.000 188 21207.36 97.53 42883.19 47840.68 2015-07-07 21:41:52.000 188 21207.34 97.54 42883.21 47840.70 2015-07-07 21:41:53.000 188 21207.33 97.55 42883.21 47840.69 2015-07-07 21:41:54.000 188 21207.34 97.54 42883.19 47840.69 2015-07-07 21:41:55.000 188 21207.34 97.54 42883.18 47840.67 2015-07-07 21:41:56.000 188 21207.31 97.53 42883.18 47840.69 2015-07-07 21:41:57.000 188 21207.29 97.53 42883.19 47840.67 2015-07-07 21:41:58.000 188 21207.25 97.55 42883.20 47840.65 2015-07-07 21:41:59.000 188 21207.27 97.60 42883.16 47840.61 2015-07-07 21:42:00.000 188 21207.24 97.56 42883.12 47840.55 2015-07-07 21:42:01.000 188 21207.19 97.54 42883.10 47840.53 2015-07-07 21:42:02.000 188 21207.16 97.51 42883.09 47840.54 2015-07-07 21:42:03.000 188 21207.16 97.50 42883.09 47840.54 2015-07-07 21:42:04.000 188 21207.14 97.51 42883.09 47840.52 2015-07-07 21:42:05.000 188 21207.10 97.49 42883.10 47840.51 2015-07-07 21:42:06.000 188 21207.11 97.48 42883.08 47840.50 2015-07-07 21:42:07.000 188 21207.07 97.47 42883.08 47840.50 2015-07-07 21:42:08.000 188 21207.07 97.45 42883.11 47840.50 2015-07-07 21:42:09.000 188 21207.09 97.43 42883.08 47840.49 2015-07-07 21:42:10.000 188 21207.05 97.41 42883.12 47840.49 2015-07-07 21:42:11.000 188 21207.02 97.37 42883.11 47840.49 2015-07-07 21:42:12.000 188 21207.02 97.34 42883.12 47840.49 2015-07-07 21:42:13.000 188 21206.99 97.29 42883.11 47840.48 2015-07-07 21:42:14.000 188 21206.98 97.27 42883.13 47840.50 2015-07-07 21:42:15.000 188 21207.01 97.19 42883.14 47840.51 2015-07-07 21:42:16.000 188 21207.06 97.08 42883.18 47840.52 2015-07-07 21:42:17.000 188 21207.07 96.99 42883.20 47840.57 2015-07-07 21:42:18.000 188 21207.05 96.94 42883.20 47840.58 2015-07-07 21:42:19.000 188 21207.05 96.90 42883.20 47840.57 2015-07-07 21:42:20.000 188 21207.07 96.87 42883.20 47840.59 2015-07-07 21:42:21.000 188 21207.11 96.88 42883.20 47840.58 2015-07-07 21:42:22.000 188 21207.11 96.85 42883.23 47840.58 2015-07-07 21:42:23.000 188 21207.11 96.88 42883.22 47840.56 2015-07-07 21:42:24.000 188 21207.09 96.93 42883.18 47840.57 2015-07-07 21:42:25.000 188 21207.10 96.94 42883.16 47840.59 2015-07-07 21:42:26.000 188 21207.14 96.97 42883.19 47840.59 2015-07-07 21:42:27.000 188 21207.21 96.98 42883.20 47840.60 2015-07-07 21:42:28.000 188 21207.22 96.97 42883.22 47840.62 2015-07-07 21:42:29.000 188 21207.24 96.96 42883.23 47840.65 2015-07-07 21:42:30.000 188 21207.22 96.97 42883.26 47840.70 2015-07-07 21:42:31.000 188 21207.19 96.96 42883.28 47840.70 2015-07-07 21:42:32.000 188 21207.22 96.94 42883.27 47840.68 2015-07-07 21:42:33.000 188 21207.20 96.91 42883.28 47840.72 2015-07-07 21:42:34.000 188 21207.17 96.88 42883.34 47840.72 2015-07-07 21:42:35.000 188 21207.20 96.86 42883.38 47840.75 2015-07-07 21:42:36.000 188 21207.18 96.83 42883.39 47840.77 2015-07-07 21:42:37.000 188 21207.20 96.81 42883.38 47840.78 2015-07-07 21:42:38.000 188 21207.18 96.79 42883.38 47840.80 2015-07-07 21:42:39.000 188 21207.19 96.80 42883.38 47840.81 2015-07-07 21:42:40.000 188 21207.19 96.81 42883.39 47840.82 2015-07-07 21:42:41.000 188 21207.15 96.80 42883.39 47840.82 2015-07-07 21:42:42.000 188 21207.15 96.79 42883.39 47840.81 2015-07-07 21:42:43.000 188 21207.16 96.79 42883.40 47840.80 2015-07-07 21:42:44.000 188 21207.18 96.81 42883.40 47840.79 2015-07-07 21:42:45.000 188 21207.19 96.83 42883.35 47840.81 2015-07-07 21:42:46.000 188 21207.17 96.86 42883.38 47840.80 2015-07-07 21:42:47.000 188 21207.18 96.82 42883.35 47840.78 2015-07-07 21:42:48.000 188 21207.20 96.78 42883.39 47840.80 2015-07-07 21:42:49.000 188 21207.20 96.75 42883.41 47840.80 2015-07-07 21:42:50.000 188 21207.21 96.74 42883.41 47840.84 2015-07-07 21:42:51.000 188 21207.22 96.77 42883.43 47840.86 2015-07-07 21:42:52.000 188 21207.23 96.78 42883.44 47840.85 2015-07-07 21:42:53.000 188 21207.23 96.77 42883.42 47840.88 2015-07-07 21:42:54.000 188 21207.24 96.78 42883.41 47840.86 2015-07-07 21:42:55.000 188 21207.25 96.78 42883.41 47840.84 2015-07-07 21:42:56.000 188 21207.24 96.81 42883.39 47840.85 2015-07-07 21:42:57.000 188 21207.19 96.87 42883.38 47840.83 2015-07-07 21:42:58.000 188 21207.16 96.88 42883.33 47840.78 2015-07-07 21:42:59.000 188 21207.17 96.92 42883.31 47840.75 2015-07-07 21:43:00.000 188 21207.15 96.95 42883.31 47840.73 2015-07-07 21:43:01.000 188 21207.15 96.93 42883.33 47840.72 2015-07-07 21:43:02.000 188 21207.13 96.96 42883.30 47840.70 2015-07-07 21:43:03.000 188 21207.12 96.99 42883.27 47840.69 2015-07-07 21:43:04.000 188 21207.15 96.98 42883.23 47840.68 2015-07-07 21:43:05.000 188 21207.16 96.98 42883.19 47840.64 2015-07-07 21:43:06.000 188 21207.17 97.00 42883.19 47840.62 2015-07-07 21:43:07.000 188 21207.21 97.00 42883.18 47840.64 2015-07-07 21:43:08.000 188 21207.22 97.01 42883.14 47840.60 2015-07-07 21:43:09.000 188 21207.19 97.04 42883.15 47840.61 2015-07-07 21:43:10.000 188 21207.19 97.06 42883.14 47840.60 2015-07-07 21:43:11.000 188 21207.19 97.04 42883.15 47840.61 2015-07-07 21:43:12.000 188 21207.20 97.07 42883.15 47840.60 2015-07-07 21:43:13.000 188 21207.21 97.10 42883.16 47840.61 2015-07-07 21:43:14.000 188 21207.23 97.11 42883.12 47840.63 2015-07-07 21:43:15.000 188 21207.24 97.12 42883.13 47840.62 2015-07-07 21:43:16.000 188 21207.23 97.13 42883.09 47840.60 2015-07-07 21:43:17.000 188 21207.22 97.14 42883.12 47840.61 2015-07-07 21:43:18.000 188 21207.23 97.15 42883.12 47840.59 2015-07-07 21:43:19.000 188 21207.24 97.17 42883.13 47840.60 2015-07-07 21:43:20.000 188 21207.22 97.17 42883.12 47840.58 2015-07-07 21:43:21.000 188 21207.23 97.18 42883.10 47840.60 2015-07-07 21:43:22.000 188 21207.20 97.20 42883.09 47840.57 2015-07-07 21:43:23.000 188 21207.17 97.21 42883.08 47840.55 2015-07-07 21:43:24.000 188 21207.17 97.20 42883.05 47840.54 2015-07-07 21:43:25.000 188 21207.20 97.20 42883.03 47840.55 2015-07-07 21:43:26.000 188 21207.20 97.19 42883.04 47840.49 2015-07-07 21:43:27.000 188 21207.20 97.20 42883.03 47840.53 2015-07-07 21:43:28.000 188 21207.21 97.10 42883.04 47840.53 2015-07-07 21:43:29.000 188 21207.22 96.85 42883.09 47840.54 2015-07-07 21:43:30.000 188 21207.24 96.64 42883.27 47840.60 2015-07-07 21:43:31.000 188 21207.24 96.53 42883.38 47840.75 2015-07-07 21:43:32.000 188 21207.24 96.50 42883.51 47840.85 2015-07-07 21:43:33.000 188 21207.25 96.53 42883.57 47840.97 2015-07-07 21:43:34.000 188 21207.25 96.52 42883.62 47841.04 2015-07-07 21:43:35.000 188 21207.21 96.51 42883.66 47841.04 2015-07-07 21:43:36.000 188 21207.19 96.53 42883.66 47841.05 2015-07-07 21:43:37.000 188 21207.20 96.52 42883.69 47841.08 2015-07-07 21:43:38.000 188 21207.22 96.48 42883.67 47841.09 2015-07-07 21:43:39.000 188 21207.18 96.36 42883.67 47841.11 2015-07-07 21:43:40.000 188 21207.14 96.27 42883.68 47841.06 2015-07-07 21:43:41.000 188 21207.10 96.22 42883.65 47841.05 2015-07-07 21:43:42.000 188 21207.07 96.18 42883.67 47841.05 2015-07-07 21:43:43.000 188 21207.05 96.12 42883.66 47841.02 2015-07-07 21:43:44.000 188 21207.04 96.10 42883.62 47840.97 2015-07-07 21:43:45.000 188 21207.01 96.09 42883.60 47840.94 2015-07-07 21:43:46.000 188 21206.98 96.06 42883.59 47840.92 2015-07-07 21:43:47.000 188 21206.97 96.04 42883.57 47840.94 2015-07-07 21:43:48.000 188 21206.95 96.01 42883.53 47840.91 2015-07-07 21:43:49.000 188 21206.94 96.01 42883.57 47840.89 2015-07-07 21:43:50.000 188 21206.90 95.97 42883.57 47840.86 2015-07-07 21:43:51.000 188 21206.86 95.93 42883.55 47840.85 2015-07-07 21:43:52.000 188 21206.82 95.94 42883.56 47840.84 2015-07-07 21:43:53.000 188 21206.83 95.95 42883.58 47840.84 2015-07-07 21:43:54.000 188 21206.79 95.98 42883.58 47840.83 2015-07-07 21:43:55.000 188 21206.79 96.00 42883.56 47840.81 2015-07-07 21:43:56.000 188 21206.76 96.01 42883.55 47840.79 2015-07-07 21:43:57.000 188 21206.74 96.04 42883.54 47840.78 2015-07-07 21:43:58.000 188 21206.70 96.03 42883.56 47840.79 2015-07-07 21:43:59.000 188 21206.65 96.03 42883.57 47840.77 2015-07-07 21:44:00.000 188 21206.62 96.02 42883.56 47840.76 2015-07-07 21:44:01.000 188 21206.61 96.03 42883.56 47840.75 2015-07-07 21:44:02.000 188 21206.60 96.06 42883.58 47840.73 2015-07-07 21:44:03.000 188 21206.59 96.13 42883.58 47840.71 2015-07-07 21:44:04.000 188 21206.62 96.18 42883.57 47840.71 2015-07-07 21:44:05.000 188 21206.59 96.24 42883.62 47840.74 2015-07-07 21:44:06.000 188 21206.58 96.29 42883.60 47840.73 2015-07-07 21:44:07.000 188 21206.59 96.33 42883.61 47840.75 2015-07-07 21:44:08.000 188 21206.58 96.40 42883.62 47840.78 2015-07-07 21:44:09.000 188 21206.58 96.43 42883.65 47840.79 2015-07-07 21:44:10.000 188 21206.56 96.46 42883.59 47840.74 2015-07-07 21:44:11.000 188 21206.56 96.48 42883.60 47840.74 2015-07-07 21:44:12.000 188 21206.55 96.50 42883.60 47840.73 2015-07-07 21:44:13.000 188 21206.53 96.51 42883.60 47840.73 2015-07-07 21:44:14.000 188 21206.51 96.52 42883.62 47840.71 2015-07-07 21:44:15.000 188 21206.51 96.58 42883.56 47840.70 2015-07-07 21:44:16.000 188 21206.55 96.68 42883.50 47840.69 2015-07-07 21:44:17.000 188 21206.58 96.76 42883.45 47840.64 2015-07-07 21:44:18.000 188 21206.60 96.81 42883.38 47840.60 2015-07-07 21:44:19.000 188 21206.60 96.82 42883.35 47840.55 2015-07-07 21:44:20.000 188 21206.63 96.83 42883.30 47840.52 2015-07-07 21:44:21.000 188 21206.66 96.82 42883.28 47840.49 2015-07-07 21:44:22.000 188 21206.65 96.82 42883.25 47840.48 2015-07-07 21:44:23.000 188 21206.70 96.81 42883.26 47840.46 2015-07-07 21:44:24.000 188 21206.71 96.80 42883.21 47840.47 2015-07-07 21:44:25.000 188 21206.72 96.78 42883.20 47840.47 2015-07-07 21:44:26.000 188 21206.73 96.77 42883.21 47840.47 2015-07-07 21:44:27.000 188 21206.74 96.76 42883.22 47840.47 2015-07-07 21:44:28.000 188 21206.76 96.79 42883.23 47840.48 2015-07-07 21:44:29.000 188 21206.73 96.78 42883.23 47840.48 2015-07-07 21:44:30.000 188 21206.71 96.80 42883.23 47840.49 2015-07-07 21:44:31.000 188 21206.76 96.76 42883.24 47840.52 2015-07-07 21:44:32.000 188 21206.75 96.74 42883.25 47840.52 2015-07-07 21:44:33.000 188 21206.76 96.73 42883.24 47840.51 2015-07-07 21:44:34.000 188 21206.74 96.67 42883.24 47840.49 2015-07-07 21:44:35.000 188 21206.73 96.58 42883.25 47840.48 2015-07-07 21:44:36.000 188 21206.75 96.50 42883.20 47840.46 2015-07-07 21:44:37.000 188 21206.70 96.46 42883.18 47840.42 2015-07-07 21:44:38.000 188 21206.65 96.44 42883.17 47840.41 2015-07-07 21:44:39.000 188 21206.62 96.37 42883.14 47840.39 2015-07-07 21:44:40.000 188 21206.59 96.34 42883.12 47840.34 2015-07-07 21:44:41.000 188 21206.55 96.30 42883.11 47840.31 2015-07-07 21:44:42.000 188 21206.55 96.23 42883.13 47840.30 2015-07-07 21:44:43.000 188 21206.53 96.20 42883.15 47840.32 2015-07-07 21:44:44.000 188 21206.54 96.19 42883.11 47840.31 2015-07-07 21:44:45.000 188 21206.51 96.17 42883.15 47840.31 2015-07-07 21:44:46.000 188 21206.46 96.19 42883.19 47840.29 2015-07-07 21:44:47.000 188 21206.45 96.19 42883.19 47840.29 2015-07-07 21:44:48.000 188 21206.45 96.19 42883.20 47840.29 2015-07-07 21:44:49.000 188 21206.43 96.18 42883.16 47840.27 2015-07-07 21:44:50.000 188 21206.44 96.16 42883.16 47840.28 2015-07-07 21:44:51.000 188 21206.41 96.17 42883.17 47840.25 2015-07-07 21:44:52.000 188 21206.34 96.20 42883.14 47840.24 2015-07-07 21:44:53.000 188 21206.34 96.23 42883.10 47840.21 2015-07-07 21:44:54.000 188 21206.30 96.23 42883.10 47840.21 2015-07-07 21:44:55.000 188 21206.29 96.23 42883.11 47840.17 2015-07-07 21:44:56.000 188 21206.29 96.24 42883.06 47840.14 2015-07-07 21:44:57.000 188 21206.30 96.26 42883.03 47840.13 2015-07-07 21:44:58.000 188 21206.27 96.26 42883.02 47840.11 2015-07-07 21:44:59.000 188 21206.26 96.23 42883.03 47840.11 2015-07-07 21:45:00.000 188 21206.24 96.22 42883.05 47840.08 2015-07-07 21:45:01.000 188 21206.24 96.24 42883.07 47840.08 2015-07-07 21:45:02.000 188 21206.25 96.27 42883.06 47840.09 2015-07-07 21:45:03.000 188 21206.28 96.26 42883.06 47840.11 2015-07-07 21:45:04.000 188 21206.26 96.27 42883.06 47840.10 2015-07-07 21:45:05.000 188 21206.29 96.29 42883.05 47840.09 2015-07-07 21:45:06.000 188 21206.30 96.32 42883.05 47840.09 2015-07-07 21:45:07.000 188 21206.32 96.36 42883.04 47840.11 2015-07-07 21:45:08.000 188 21206.35 96.39 42883.03 47840.09 2015-07-07 21:45:09.000 188 21206.37 96.43 42883.04 47840.13 2015-07-07 21:45:10.000 188 21206.39 96.45 42883.02 47840.11 2015-07-07 21:45:11.000 188 21206.40 96.48 42882.97 47840.08 2015-07-07 21:45:12.000 188 21206.40 96.50 42882.94 47840.08 2015-07-07 21:45:13.000 188 21206.39 96.51 42882.94 47840.07 2015-07-07 21:45:14.000 188 21206.42 96.49 42882.89 47840.06 2015-07-07 21:45:15.000 188 21206.42 96.52 42882.90 47840.05 2015-07-07 21:45:16.000 188 21206.42 96.53 42882.90 47840.03 2015-07-07 21:45:17.000 188 21206.43 96.51 42882.84 47840.03 2015-07-07 21:45:18.000 188 21206.43 96.48 42882.80 47840.01 2015-07-07 21:45:19.000 188 21206.44 96.48 42882.85 47839.96 2015-07-07 21:45:20.000 188 21206.44 96.57 42882.89 47840.00 2015-07-07 21:45:21.000 188 21206.45 96.62 42882.86 47840.02 2015-07-07 21:45:22.000 188 21206.47 96.65 42882.86 47840.03 2015-07-07 21:45:23.000 188 21206.52 96.66 42882.89 47840.06 2015-07-07 21:45:24.000 188 21206.53 96.65 42882.91 47840.08 2015-07-07 21:45:25.000 188 21206.55 96.66 42882.92 47840.13 2015-07-07 21:45:26.000 188 21206.56 96.67 42882.93 47840.12 2015-07-07 21:45:27.000 188 21206.57 96.67 42882.92 47840.16 2015-07-07 21:45:28.000 188 21206.56 96.66 42882.94 47840.17 2015-07-07 21:45:29.000 188 21206.55 96.66 42882.95 47840.18 2015-07-07 21:45:30.000 188 21206.55 96.65 42882.94 47840.18 2015-07-07 21:45:31.000 188 21206.55 96.60 42883.00 47840.17 2015-07-07 21:45:32.000 188 21206.55 96.58 42882.98 47840.18 2015-07-07 21:45:33.000 188 21206.55 96.58 42882.98 47840.17 2015-07-07 21:45:34.000 188 21206.53 96.51 42882.95 47840.16 2015-07-07 21:45:35.000 188 21206.50 96.45 42882.97 47840.17 2015-07-07 21:45:36.000 188 21206.48 96.42 42882.94 47840.14 2015-07-07 21:45:37.000 188 21206.48 96.36 42882.91 47840.11 2015-07-07 21:45:38.000 188 21206.44 96.33 42882.89 47840.05 2015-07-07 21:45:39.000 188 21206.42 96.30 42882.87 47840.03 2015-07-07 21:45:40.000 188 21206.42 96.30 42882.86 47840.01 2015-07-07 21:45:41.000 188 21206.42 96.29 42882.77 47839.97 2015-07-07 21:45:42.000 188 21206.41 96.28 42882.76 47839.95 2015-07-07 21:45:43.000 188 21206.40 96.28 42882.73 47839.88 2015-07-07 21:45:44.000 188 21206.39 96.26 42882.73 47839.91 2015-07-07 21:45:45.000 188 21206.38 96.26 42882.70 47839.86 2015-07-07 21:45:46.000 188 21206.38 96.28 42882.68 47839.84 2015-07-07 21:45:47.000 188 21206.43 96.29 42882.71 47839.85 2015-07-07 21:45:48.000 188 21206.42 96.29 42882.70 47839.87 2015-07-07 21:45:49.000 188 21206.38 96.28 42882.75 47839.90 2015-07-07 21:45:50.000 188 21206.38 96.25 42882.78 47839.88 2015-07-07 21:45:51.000 188 21206.39 96.22 42882.81 47839.91 2015-07-07 21:45:52.000 188 21206.37 96.20 42882.86 47839.95 2015-07-07 21:45:53.000 188 21206.35 96.22 42882.85 47839.95 2015-07-07 21:45:54.000 188 21206.34 96.24 42882.84 47839.96 2015-07-07 21:45:55.000 188 21206.30 96.28 42882.85 47839.98 2015-07-07 21:45:56.000 188 21206.27 96.32 42882.85 47839.94 2015-07-07 21:45:57.000 188 21206.26 96.33 42882.86 47839.91 2015-07-07 21:45:58.000 188 21206.26 96.31 42882.84 47839.87 2015-07-07 21:45:59.000 188 21206.25 96.29 42882.83 47839.86 2015-07-07 21:46:00.000 188 21206.23 96.25 42882.80 47839.83 2015-07-07 21:46:01.000 188 21206.27 96.21 42882.81 47839.85 2015-07-07 21:46:02.000 188 21206.28 96.18 42882.82 47839.86 2015-07-07 21:46:03.000 188 21206.25 96.14 42882.87 47839.89 2015-07-07 21:46:04.000 188 21206.23 96.12 42882.87 47839.91 2015-07-07 21:46:05.000 188 21206.20 96.13 42882.87 47839.92 2015-07-07 21:46:06.000 188 21206.20 96.15 42882.88 47839.91 2015-07-07 21:46:07.000 188 21206.17 96.17 42882.89 47839.92 2015-07-07 21:46:08.000 188 21206.16 96.20 42882.86 47839.90 2015-07-07 21:46:09.000 188 21206.13 96.20 42882.89 47839.88 2015-07-07 21:46:10.000 188 21206.09 96.19 42882.90 47839.89 2015-07-07 21:46:11.000 188 21206.06 96.21 42882.91 47839.87 2015-07-07 21:46:12.000 188 21206.06 96.20 42882.91 47839.86 2015-07-07 21:46:13.000 188 21206.06 96.21 42882.90 47839.87 2015-07-07 21:46:14.000 188 21206.07 96.24 42882.90 47839.84 2015-07-07 21:46:15.000 188 21206.04 96.26 42882.91 47839.84 2015-07-07 21:46:16.000 188 21206.01 96.31 42882.87 47839.82 2015-07-07 21:46:17.000 188 21205.96 96.35 42882.82 47839.77 2015-07-07 21:46:18.000 188 21205.92 96.36 42882.78 47839.74 2015-07-07 21:46:19.000 188 21205.86 96.34 42882.76 47839.72 2015-07-07 21:46:20.000 188 21205.85 96.32 42882.78 47839.69 2015-07-07 21:46:21.000 188 21205.85 96.34 42882.76 47839.66 2015-07-07 21:46:22.000 188 21205.84 96.34 42882.77 47839.67 2015-07-07 21:46:23.000 188 21205.82 96.35 42882.79 47839.67 2015-07-07 21:46:24.000 188 21205.83 96.35 42882.78 47839.67 2015-07-07 21:46:25.000 188 21205.85 96.36 42882.77 47839.66 2015-07-07 21:46:26.000 188 21205.83 96.33 42882.80 47839.64 2015-07-07 21:46:27.000 188 21205.83 96.33 42882.79 47839.67 2015-07-07 21:46:28.000 188 21205.81 96.37 42882.81 47839.67 2015-07-07 21:46:29.000 188 21205.78 96.36 42882.82 47839.67 2015-07-07 21:46:30.000 188 21205.74 96.37 42882.81 47839.66 2015-07-07 21:46:31.000 188 21205.73 96.35 42882.82 47839.66 2015-07-07 21:46:32.000 188 21205.72 96.37 42882.80 47839.65 2015-07-07 21:46:33.000 188 21205.75 96.40 42882.80 47839.63 2015-07-07 21:46:34.000 188 21205.75 96.42 42882.80 47839.64 2015-07-07 21:46:35.000 188 21205.78 96.41 42882.78 47839.62 2015-07-07 21:46:36.000 188 21205.80 96.40 42882.77 47839.62 2015-07-07 21:46:37.000 188 21205.77 96.39 42882.81 47839.64 2015-07-07 21:46:38.000 188 21205.78 96.40 42882.82 47839.65 2015-07-07 21:46:39.000 188 21205.75 96.38 42882.80 47839.67 2015-07-07 21:46:40.000 188 21205.79 96.40 42882.83 47839.68 2015-07-07 21:46:41.000 188 21205.80 96.39 42882.86 47839.70 2015-07-07 21:46:42.000 188 21205.80 96.40 42882.84 47839.69 2015-07-07 21:46:43.000 188 21205.81 96.42 42882.85 47839.74 2015-07-07 21:46:44.000 188 21205.80 96.41 42882.84 47839.73 2015-07-07 21:46:45.000 188 21205.76 96.43 42882.81 47839.71 2015-07-07 21:46:46.000 188 21205.74 96.44 42882.80 47839.67 2015-07-07 21:46:47.000 188 21205.73 96.43 42882.77 47839.64 2015-07-07 21:46:48.000 188 21205.73 96.42 42882.74 47839.60 2015-07-07 21:46:49.000 188 21205.74 96.43 42882.69 47839.57 2015-07-07 21:46:50.000 188 21205.75 96.41 42882.70 47839.55 2015-07-07 21:46:51.000 188 21205.76 96.40 42882.70 47839.56 2015-07-07 21:46:52.000 188 21205.79 96.39 42882.70 47839.55 2015-07-07 21:46:53.000 188 21205.80 96.37 42882.69 47839.55 2015-07-07 21:46:54.000 188 21205.84 96.38 42882.68 47839.59 2015-07-07 21:46:55.000 188 21205.85 96.35 42882.73 47839.58 2015-07-07 21:46:56.000 188 21205.87 96.36 42882.72 47839.61 2015-07-07 21:46:57.000 188 21205.87 96.34 42882.72 47839.61 2015-07-07 21:46:58.000 188 21205.91 96.29 42882.74 47839.64 2015-07-07 21:46:59.000 188 21205.94 96.25 42882.73 47839.63 2015-07-07 21:47:00.000 188 21205.94 96.23 42882.77 47839.68 2015-07-07 21:47:01.000 188 21205.95 96.17 42882.76 47839.71 2015-07-07 21:47:02.000 188 21205.96 96.17 42882.78 47839.73 2015-07-07 21:47:03.000 188 21205.98 96.15 42882.82 47839.75 2015-07-07 21:47:04.000 188 21205.97 96.14 42882.84 47839.78 2015-07-07 21:47:05.000 188 21205.97 96.11 42882.85 47839.79 2015-07-07 21:47:06.000 188 21205.99 96.12 42882.86 47839.80 2015-07-07 21:47:07.000 188 21206.00 96.12 42882.89 47839.82 2015-07-07 21:47:08.000 188 21206.01 96.07 42882.88 47839.83 2015-07-07 21:47:09.000 188 21206.01 96.07 42882.92 47839.87 2015-07-07 21:47:10.000 188 21205.97 96.05 42882.94 47839.86 2015-07-07 21:47:11.000 188 21205.94 96.04 42882.94 47839.88 2015-07-07 21:47:12.000 188 21205.95 96.04 42882.94 47839.89 2015-07-07 21:47:13.000 188 21205.93 96.02 42882.97 47839.89 2015-07-07 21:47:14.000 188 21205.91 95.99 42882.99 47839.88 2015-07-07 21:47:15.000 188 21205.92 95.96 42882.99 47839.91 2015-07-07 21:47:16.000 188 21205.93 95.94 42883.00 47839.92 2015-07-07 21:47:17.000 188 21205.89 95.91 42883.02 47839.90 2015-07-07 21:47:18.000 188 21205.87 95.91 42883.02 47839.91 2015-07-07 21:47:19.000 188 21205.85 95.90 42883.03 47839.92 2015-07-07 21:47:20.000 188 21205.89 95.89 42883.04 47839.92 2015-07-07 21:47:21.000 188 21205.86 95.89 42883.05 47839.92 2015-07-07 21:47:22.000 188 21205.84 95.87 42883.05 47839.93 2015-07-07 21:47:23.000 188 21205.84 95.86 42883.07 47839.91 2015-07-07 21:47:24.000 188 21205.82 95.85 42883.07 47839.93 2015-07-07 21:47:25.000 188 21205.81 95.83 42883.07 47839.92 2015-07-07 21:47:26.000 188 21205.80 95.83 42883.05 47839.94 2015-07-07 21:47:27.000 188 21205.78 95.83 42883.06 47839.92 2015-07-07 21:47:28.000 188 21205.77 95.82 42883.09 47839.92 2015-07-07 21:47:29.000 188 21205.77 95.80 42883.09 47839.92 2015-07-07 21:47:30.000 188 21205.76 95.80 42883.12 47839.94 2015-07-07 21:47:31.000 188 21205.74 95.82 42883.12 47839.92 2015-07-07 21:47:32.000 188 21205.69 95.81 42883.15 47839.94 2015-07-07 21:47:33.000 188 21205.69 95.83 42883.16 47839.91 2015-07-07 21:47:34.000 188 21205.67 95.84 42883.17 47839.93 2015-07-07 21:47:35.000 188 21205.65 95.85 42883.14 47839.92 2015-07-07 21:47:36.000 188 21205.61 95.85 42883.14 47839.90 2015-07-07 21:47:37.000 188 21205.61 95.84 42883.15 47839.93 2015-07-07 21:47:38.000 188 21205.60 95.84 42883.13 47839.90 2015-07-07 21:47:39.000 188 21205.59 95.84 42883.15 47839.91 2015-07-07 21:47:40.000 188 21205.60 95.84 42883.17 47839.94 2015-07-07 21:47:41.000 188 21205.61 95.85 42883.17 47839.92 2015-07-07 21:47:42.000 188 21205.62 95.86 42883.19 47839.94 2015-07-07 21:47:43.000 188 21205.61 95.87 42883.17 47839.94 2015-07-07 21:47:44.000 188 21205.60 95.89 42883.20 47839.96 2015-07-07 21:47:45.000 188 21205.61 95.93 42883.23 47839.96 2015-07-07 21:47:46.000 188 21205.64 95.97 42883.21 47839.97 2015-07-07 21:47:47.000 188 21205.67 95.99 42883.16 47839.98 2015-07-07 21:47:48.000 188 21205.68 96.01 42883.17 47839.96 2015-07-07 21:47:49.000 188 21205.66 96.03 42883.18 47839.95 2015-07-07 21:47:50.000 188 21205.67 96.04 42883.17 47839.94 2015-07-07 21:47:51.000 188 21205.67 96.04 42883.15 47839.95 2015-07-07 21:47:52.000 188 21205.72 96.05 42883.15 47839.94 2015-07-07 21:47:53.000 188 21205.71 96.08 42883.15 47839.95 2015-07-07 21:47:54.000 188 21205.71 96.08 42883.15 47839.95 2015-07-07 21:47:55.000 188 21205.72 96.10 42883.15 47839.96 2015-07-07 21:47:56.000 188 21205.73 96.07 42883.14 47839.92 2015-07-07 21:47:57.000 188 21205.75 96.06 42883.19 47839.96 2015-07-07 21:47:58.000 188 21205.74 96.03 42883.16 47839.97 2015-07-07 21:47:59.000 188 21205.73 96.02 42883.15 47839.99 2015-07-07 21:48:00.000 188 21205.75 96.02 42883.18 47840.01 2015-07-07 21:48:01.000 188 21205.73 96.01 42883.22 47840.01 2015-07-07 21:48:02.000 188 21205.72 95.98 42883.23 47840.01 2015-07-07 21:48:03.000 188 21205.75 95.96 42883.23 47840.02 2015-07-07 21:48:04.000 188 21205.77 95.95 42883.22 47840.03 2015-07-07 21:48:05.000 188 21205.73 95.96 42883.24 47840.03 2015-07-07 21:48:06.000 188 21205.69 95.94 42883.22 47840.05 2015-07-07 21:48:07.000 188 21205.69 95.95 42883.20 47840.03 2015-07-07 21:48:08.000 188 21205.68 95.95 42883.23 47840.01 2015-07-07 21:48:09.000 188 21205.70 95.97 42883.19 47840.00 2015-07-07 21:48:10.000 188 21205.68 95.95 42883.19 47839.97 2015-07-07 21:48:11.000 188 21205.65 95.93 42883.18 47839.96 2015-07-07 21:48:12.000 188 21205.65 95.92 42883.14 47839.94 2015-07-07 21:48:13.000 188 21205.61 95.92 42883.14 47839.94 2015-07-07 21:48:14.000 188 21205.58 95.93 42883.14 47839.90 2015-07-07 21:48:15.000 188 21205.56 95.95 42883.11 47839.88 2015-07-07 21:48:16.000 188 21205.55 95.98 42883.08 47839.85 2015-07-07 21:48:17.000 188 21205.54 95.99 42883.07 47839.84 2015-07-07 21:48:18.000 188 21205.55 95.99 42883.05 47839.81 2015-07-07 21:48:19.000 188 21205.56 95.97 42883.05 47839.81 2015-07-07 21:48:20.000 188 21205.55 95.97 42883.09 47839.83 2015-07-07 21:48:21.000 188 21205.58 95.99 42883.06 47839.80 2015-07-07 21:48:22.000 188 21205.58 95.97 42883.05 47839.83 2015-07-07 21:48:23.000 188 21205.57 95.98 42883.02 47839.78 2015-07-07 21:48:24.000 188 21205.56 95.97 42883.02 47839.81 2015-07-07 21:48:25.000 188 21205.55 95.99 42883.05 47839.76 2015-07-07 21:48:26.000 188 21205.57 95.99 42883.04 47839.78 2015-07-07 21:48:27.000 188 21205.57 95.97 42883.04 47839.79 2015-07-07 21:48:28.000 188 21205.60 95.99 42883.04 47839.80 2015-07-07 21:48:29.000 188 21205.59 96.01 42883.03 47839.77 2015-07-07 21:48:30.000 188 21205.57 96.02 42883.04 47839.78 2015-07-07 21:48:31.000 188 21205.57 96.00 42883.03 47839.77 2015-07-07 21:48:32.000 188 21205.58 96.00 42883.02 47839.77 2015-07-07 21:48:33.000 188 21205.57 95.99 42883.02 47839.76 2015-07-07 21:48:34.000 188 21205.57 95.97 42883.06 47839.75 2015-07-07 21:48:35.000 188 21205.53 95.95 42883.07 47839.77 2015-07-07 21:48:36.000 188 21205.52 95.96 42883.09 47839.77 2015-07-07 21:48:37.000 188 21205.50 95.99 42883.09 47839.76 2015-07-07 21:48:38.000 188 21205.52 95.98 42883.09 47839.77 2015-07-07 21:48:39.000 188 21205.51 95.95 42883.08 47839.77 2015-07-07 21:48:40.000 188 21205.51 95.96 42883.09 47839.78 2015-07-07 21:48:41.000 188 21205.50 95.96 42883.10 47839.78 2015-07-07 21:48:42.000 188 21205.48 95.96 42883.10 47839.77 2015-07-07 21:48:43.000 188 21205.47 95.95 42883.11 47839.80 2015-07-07 21:48:44.000 188 21205.47 95.96 42883.11 47839.78 2015-07-07 21:48:45.000 188 21205.46 95.97 42883.13 47839.80 2015-07-07 21:48:46.000 188 21205.44 95.94 42883.14 47839.79 2015-07-07 21:48:47.000 188 21205.43 95.96 42883.15 47839.78 2015-07-07 21:48:48.000 188 21205.43 95.98 42883.11 47839.78 2015-07-07 21:48:49.000 188 21205.40 95.98 42883.12 47839.78 2015-07-07 21:48:50.000 188 21205.38 95.99 42883.13 47839.78 2015-07-07 21:48:51.000 188 21205.36 96.04 42883.11 47839.74 2015-07-07 21:48:52.000 188 21205.36 96.07 42883.07 47839.75 2015-07-07 21:48:53.000 188 21205.38 96.07 42883.06 47839.72 2015-07-07 21:48:54.000 188 21205.35 96.08 42883.05 47839.70 2015-07-07 21:48:55.000 188 21205.31 96.11 42883.01 47839.67 2015-07-07 21:48:56.000 188 21205.32 96.13 42882.98 47839.65 2015-07-07 21:48:57.000 188 21205.37 96.13 42882.95 47839.63 2015-07-07 21:48:58.000 188 21205.36 96.12 42882.92 47839.62 2015-07-07 21:48:59.000 188 21205.30 96.10 42882.93 47839.60 2015-07-07 21:49:00.000 188 21205.28 96.08 42882.95 47839.60 2015-07-07 21:49:01.000 188 21205.29 96.08 42882.93 47839.60 2015-07-07 21:49:02.000 188 21205.27 96.07 42882.94 47839.58 2015-07-07 21:49:03.000 188 21205.27 96.06 42882.93 47839.57 2015-07-07 21:49:04.000 188 21205.28 96.07 42882.94 47839.58 2015-07-07 21:49:05.000 188 21205.29 96.04 42882.93 47839.56 2015-07-07 21:49:06.000 188 21205.28 96.03 42882.91 47839.56 2015-07-07 21:49:07.000 188 21205.27 96.03 42882.92 47839.58 2015-07-07 21:49:08.000 188 21205.28 96.06 42882.90 47839.54 2015-07-07 21:49:09.000 188 21205.27 96.07 42882.88 47839.56 2015-07-07 21:49:10.000 188 21205.25 96.05 42882.88 47839.56 2015-07-07 21:49:11.000 188 21205.25 96.03 42882.93 47839.56 2015-07-07 21:49:12.000 188 21205.26 96.05 42882.92 47839.55 2015-07-07 21:49:13.000 188 21205.24 96.05 42882.94 47839.53 2015-07-07 21:49:14.000 188 21205.23 96.05 42882.95 47839.58 2015-07-07 21:49:15.000 188 21205.25 96.05 42882.96 47839.55 2015-07-07 21:49:16.000 188 21205.24 96.08 42882.91 47839.52 2015-07-07 21:49:17.000 188 21205.23 96.10 42882.88 47839.48 2015-07-07 21:49:18.000 188 21205.21 96.13 42882.89 47839.46 2015-07-07 21:49:19.000 188 21205.17 96.13 42882.89 47839.47 2015-07-07 21:49:20.000 188 21205.17 96.12 42882.85 47839.45 2015-07-07 21:49:21.000 188 21205.16 96.15 42882.81 47839.41 2015-07-07 21:49:22.000 188 21205.16 96.19 42882.82 47839.41 2015-07-07 21:49:23.000 188 21205.19 96.17 42882.81 47839.38 2015-07-07 21:49:24.000 188 21205.15 96.20 42882.81 47839.38 2015-07-07 21:49:25.000 188 21205.14 96.19 42882.80 47839.36 2015-07-07 21:49:26.000 188 21205.15 96.17 42882.80 47839.37 2015-07-07 21:49:27.000 188 21205.17 96.17 42882.80 47839.38 2015-07-07 21:49:28.000 188 21205.17 96.18 42882.81 47839.37 2015-07-07 21:49:29.000 188 21205.19 96.20 42882.80 47839.38 2015-07-07 21:49:30.000 188 21205.20 96.22 42882.77 47839.38 2015-07-07 21:49:31.000 188 21205.18 96.25 42882.76 47839.38 2015-07-07 21:49:32.000 188 21205.11 96.33 42882.75 47839.34 2015-07-07 21:49:33.000 188 21205.10 96.36 42882.70 47839.30 2015-07-07 21:49:34.000 188 21205.10 96.38 42882.64 47839.26 2015-07-07 21:49:35.000 188 21205.10 96.39 42882.59 47839.22 2015-07-07 21:49:36.000 188 21205.12 96.37 42882.62 47839.20 2015-07-07 21:49:37.000 188 21205.14 96.37 42882.60 47839.19 2015-07-07 21:49:38.000 188 21205.11 96.39 42882.57 47839.17 2015-07-07 21:49:39.000 188 21205.12 96.39 42882.55 47839.19 2015-07-07 21:49:40.000 188 21205.16 96.38 42882.56 47839.16 2015-07-07 21:49:41.000 188 21205.16 96.37 42882.56 47839.17 2015-07-07 21:49:42.000 188 21205.20 96.35 42882.56 47839.18 2015-07-07 21:49:43.000 188 21205.23 96.33 42882.57 47839.20 2015-07-07 21:49:44.000 188 21205.22 96.30 42882.60 47839.20 2015-07-07 21:49:45.000 188 21205.22 96.28 42882.61 47839.21 2015-07-07 21:49:46.000 188 21205.25 96.26 42882.67 47839.23 2015-07-07 21:49:47.000 188 21205.25 96.22 42882.67 47839.24 2015-07-07 21:49:48.000 188 21205.27 96.18 42882.71 47839.30 2015-07-07 21:49:49.000 188 21205.29 96.16 42882.73 47839.32 2015-07-07 21:49:50.000 188 21205.28 96.15 42882.76 47839.37 2015-07-07 21:49:51.000 188 21205.28 96.14 42882.78 47839.40 2015-07-07 21:49:52.000 188 21205.27 96.13 42882.76 47839.38 2015-07-07 21:49:53.000 188 21205.27 96.13 42882.79 47839.42 2015-07-07 21:49:54.000 188 21205.29 96.14 42882.77 47839.40 2015-07-07 21:49:55.000 188 21205.33 96.17 42882.74 47839.42 2015-07-07 21:49:56.000 188 21205.33 96.16 42882.75 47839.42 2015-07-07 21:49:57.000 188 21205.33 96.20 42882.73 47839.40 2015-07-07 21:49:58.000 188 21205.34 96.18 42882.73 47839.41 2015-07-07 21:49:59.000 188 21205.34 96.13 42882.75 47839.40 2015-07-07 21:50:00.000 188 21205.36 96.09 42882.77 47839.42 2015-07-07 21:50:01.000 188 21205.35 96.07 42882.78 47839.43 2015-07-07 21:50:02.000 188 21205.30 96.04 42882.81 47839.45 2015-07-07 21:50:03.000 188 21205.31 96.04 42882.84 47839.44 2015-07-07 21:50:04.000 188 21205.30 96.05 42882.86 47839.44 2015-07-07 21:50:05.000 188 21205.30 96.07 42882.84 47839.47 2015-07-07 21:50:06.000 188 21205.29 96.04 42882.85 47839.47 2015-07-07 21:50:07.000 188 21205.29 95.98 42882.89 47839.46 2015-07-07 21:50:08.000 188 21205.24 95.96 42882.91 47839.48 2015-07-07 21:50:09.000 188 21205.22 95.97 42882.90 47839.44 2015-07-07 21:50:10.000 188 21205.25 95.95 42882.91 47839.47 2015-07-07 21:50:11.000 188 21205.27 95.95 42882.91 47839.46 2015-07-07 21:50:12.000 188 21205.25 95.94 42882.90 47839.48 2015-07-07 21:50:13.000 188 21205.24 95.93 42882.90 47839.48 2015-07-07 21:50:14.000 188 21205.26 95.94 42882.87 47839.47 2015-07-07 21:50:15.000 188 21205.25 95.91 42882.92 47839.47 2015-07-07 21:50:16.000 188 21205.24 95.89 42882.93 47839.47 2015-07-07 21:50:17.000 188 21205.26 95.86 42882.91 47839.48 2015-07-07 21:50:18.000 188 21205.27 95.86 42882.93 47839.48 2015-07-07 21:50:19.000 188 21205.27 95.84 42882.94 47839.52 2015-07-07 21:50:20.000 188 21205.30 95.78 42882.96 47839.52 2015-07-07 21:50:21.000 188 21205.31 95.76 42882.95 47839.55 2015-07-07 21:50:22.000 188 21205.29 95.74 42882.95 47839.53 2015-07-07 21:50:23.000 188 21205.25 95.74 42882.96 47839.56 2015-07-07 21:50:24.000 188 21205.25 95.72 42882.97 47839.53 2015-07-07 21:50:25.000 188 21205.27 95.70 42882.96 47839.55 2015-07-07 21:50:26.000 188 21205.29 95.72 42882.97 47839.58 2015-07-07 21:50:27.000 188 21205.28 95.73 42882.97 47839.60 2015-07-07 21:50:28.000 188 21205.29 95.72 42882.98 47839.62 2015-07-07 21:50:29.000 188 21205.28 95.71 42882.98 47839.61 2015-07-07 21:50:30.000 188 21205.28 95.73 42882.96 47839.60 2015-07-07 21:50:31.000 188 21205.25 95.75 42882.95 47839.60 2015-07-07 21:50:32.000 188 21205.26 95.78 42882.92 47839.60 2015-07-07 21:50:33.000 188 21205.24 95.80 42882.92 47839.55 2015-07-07 21:50:34.000 188 21205.26 95.82 42882.96 47839.59 2015-07-07 21:50:35.000 188 21205.29 95.79 42882.95 47839.59 2015-07-07 21:50:36.000 188 21205.29 95.81 42882.97 47839.57 2015-07-07 21:50:37.000 188 21205.29 95.83 42882.97 47839.59 2015-07-07 21:50:38.000 188 21205.32 95.82 42882.96 47839.58 2015-07-07 21:50:39.000 188 21205.34 95.81 42882.97 47839.59 2015-07-07 21:50:40.000 188 21205.30 95.83 42882.99 47839.60 2015-07-07 21:50:41.000 188 21205.31 95.84 42882.99 47839.59 2015-07-07 21:50:42.000 188 21205.35 95.84 42882.99 47839.60 2015-07-07 21:50:43.000 188 21205.35 95.83 42882.98 47839.61 2015-07-07 21:50:44.000 188 21205.34 95.82 42883.00 47839.60 2015-07-07 21:50:45.000 188 21205.30 95.81 42882.97 47839.58 2015-07-07 21:50:46.000 188 21205.29 95.80 42882.98 47839.61 2015-07-07 21:50:47.000 188 21205.27 95.81 42882.97 47839.59 2015-07-07 21:50:48.000 188 21205.31 95.79 42882.98 47839.59 2015-07-07 21:50:49.000 188 21205.28 95.79 42882.95 47839.57 2015-07-07 21:50:50.000 188 21205.28 95.77 42882.99 47839.60 2015-07-07 21:50:51.000 188 21205.27 95.74 42883.01 47839.58 2015-07-07 21:50:52.000 188 21205.25 95.74 42883.01 47839.56 2015-07-07 21:50:53.000 188 21205.26 95.72 42883.03 47839.59 2015-07-07 21:50:54.000 188 21205.27 95.70 42883.02 47839.59 2015-07-07 21:50:55.000 188 21205.28 95.69 42882.99 47839.58 2015-07-07 21:50:56.000 188 21205.31 95.68 42882.98 47839.61 2015-07-07 21:50:57.000 188 21205.33 95.67 42882.99 47839.61 2015-07-07 21:50:58.000 188 21205.31 95.65 42883.00 47839.63 2015-07-07 21:50:59.000 188 21205.33 95.64 42882.99 47839.64 2015-07-07 21:51:00.000 188 21205.30 95.63 42883.00 47839.61 2015-07-07 21:51:01.000 188 21205.32 95.61 42883.02 47839.67 2015-07-07 21:51:02.000 188 21205.35 95.59 42883.02 47839.66 2015-07-07 21:51:03.000 188 21205.36 95.61 42883.02 47839.67 2015-07-07 21:51:04.000 188 21205.42 95.63 42883.03 47839.71 2015-07-07 21:51:05.000 188 21205.44 95.63 42883.03 47839.70 2015-07-07 21:51:06.000 188 21205.46 95.61 42883.01 47839.70 2015-07-07 21:51:07.000 188 21205.50 95.61 42883.00 47839.71 2015-07-07 21:51:08.000 188 21205.52 95.55 42883.03 47839.76 2015-07-07 21:51:09.000 188 21205.50 95.54 42883.05 47839.74 2015-07-07 21:51:10.000 188 21205.50 95.53 42883.04 47839.75 2015-07-07 21:51:11.000 188 21205.50 95.51 42883.05 47839.75 2015-07-07 21:51:12.000 188 21205.45 95.49 42883.05 47839.75 2015-07-07 21:51:13.000 188 21205.45 95.48 42883.07 47839.73 2015-07-07 21:51:14.000 188 21205.42 95.46 42883.06 47839.73 2015-07-07 21:51:15.000 188 21205.41 95.46 42883.09 47839.75 2015-07-07 21:51:16.000 188 21205.38 95.42 42883.07 47839.74 2015-07-07 21:51:17.000 188 21205.38 95.41 42883.09 47839.75 2015-07-07 21:51:18.000 188 21205.35 95.40 42883.07 47839.75 2015-07-07 21:51:19.000 188 21205.34 95.37 42883.10 47839.74 2015-07-07 21:51:20.000 188 21205.33 95.34 42883.09 47839.73 2015-07-07 21:51:21.000 188 21205.33 95.33 42883.10 47839.72 2015-07-07 21:51:22.000 188 21205.32 95.30 42883.11 47839.74 2015-07-07 21:51:23.000 188 21205.33 95.31 42883.11 47839.74 2015-07-07 21:51:24.000 188 21205.33 95.30 42883.12 47839.72 2015-07-07 21:51:25.000 188 21205.31 95.31 42883.15 47839.73 2015-07-07 21:51:26.000 188 21205.28 95.27 42883.14 47839.71 2015-07-07 21:51:27.000 188 21205.22 95.26 42883.15 47839.69 2015-07-07 21:51:28.000 188 21205.19 95.26 42883.15 47839.67 2015-07-07 21:51:29.000 188 21205.16 95.28 42883.13 47839.64 2015-07-07 21:51:30.000 188 21205.17 95.26 42883.14 47839.66 2015-07-07 21:51:31.000 188 21205.18 95.24 42883.12 47839.63 2015-07-07 21:51:32.000 188 21205.17 95.21 42883.12 47839.65 2015-07-07 21:51:33.000 188 21205.12 95.21 42883.12 47839.61 2015-07-07 21:51:34.000 188 21205.07 95.16 42883.12 47839.61 2015-07-07 21:51:35.000 188 21205.08 95.18 42883.12 47839.60 2015-07-07 21:51:36.000 188 21205.07 95.17 42883.09 47839.61 2015-07-07 21:51:37.000 188 21205.10 95.18 42883.12 47839.61 2015-07-07 21:51:38.000 188 21205.09 95.24 42883.14 47839.60 2015-07-07 21:51:39.000 188 21205.08 95.26 42883.12 47839.60 2015-07-07 21:51:40.000 188 21205.07 95.26 42883.12 47839.60 2015-07-07 21:51:41.000 188 21205.08 95.26 42883.12 47839.58 2015-07-07 21:51:42.000 188 21205.07 95.27 42883.09 47839.56 2015-07-07 21:51:43.000 188 21205.07 95.26 42883.10 47839.55 2015-07-07 21:51:44.000 188 21205.04 95.25 42883.10 47839.57 2015-07-07 21:51:45.000 188 21205.05 95.26 42883.09 47839.55 2015-07-07 21:51:46.000 188 21205.03 95.26 42883.08 47839.55 2015-07-07 21:51:47.000 188 21205.04 95.27 42883.13 47839.56 2015-07-07 21:51:48.000 188 21205.05 95.29 42883.10 47839.58 2015-07-07 21:51:49.000 188 21205.04 95.32 42883.09 47839.53 2015-07-07 21:51:50.000 188 21205.07 95.34 42883.07 47839.54 2015-07-07 21:51:51.000 188 21205.04 95.37 42883.06 47839.52 2015-07-07 21:51:52.000 188 21205.04 95.34 42883.05 47839.48 2015-07-07 21:51:53.000 188 21205.01 95.31 42883.04 47839.48 2015-07-07 21:51:54.000 188 21205.01 95.32 42883.04 47839.45 2015-07-07 21:51:55.000 188 21205.01 95.32 42883.03 47839.47 2015-07-07 21:51:56.000 188 21205.00 95.30 42883.03 47839.45 2015-07-07 21:51:57.000 188 21205.00 95.31 42883.04 47839.44 2015-07-07 21:51:58.000 188 21204.97 95.31 42883.03 47839.43 2015-07-07 21:51:59.000 188 21204.93 95.33 42883.03 47839.43 2015-07-07 21:52:00.000 188 21204.93 95.34 42883.06 47839.43 2015-07-07 21:52:01.000 188 21204.96 95.33 42883.02 47839.41 2015-07-07 21:52:02.000 188 21204.94 95.33 42883.03 47839.44 2015-07-07 21:52:03.000 188 21204.90 95.34 42883.02 47839.40 2015-07-07 21:52:04.000 188 21204.91 95.34 42883.02 47839.39 2015-07-07 21:52:05.000 188 21204.91 95.33 42882.99 47839.42 2015-07-07 21:52:06.000 188 21204.94 95.31 42882.99 47839.41 2015-07-07 21:52:07.000 188 21204.92 95.30 42882.99 47839.42 2015-07-07 21:52:08.000 188 21204.94 95.29 42883.00 47839.41 2015-07-07 21:52:09.000 188 21204.92 95.26 42883.04 47839.42 2015-07-07 21:52:10.000 188 21204.92 95.26 42883.03 47839.40 2015-07-07 21:52:11.000 188 21204.92 95.27 42883.01 47839.41 2015-07-07 21:52:12.000 188 21204.94 95.30 42883.00 47839.42 2015-07-07 21:52:13.000 188 21204.93 95.31 42882.99 47839.39 2015-07-07 21:52:14.000 188 21204.90 95.32 42882.96 47839.39 2015-07-07 21:52:15.000 188 21204.91 95.34 42882.97 47839.37 2015-07-07 21:52:16.000 188 21204.94 95.37 42882.92 47839.37 2015-07-07 21:52:17.000 188 21204.91 95.36 42882.96 47839.33 2015-07-07 21:52:18.000 188 21204.88 95.36 42882.92 47839.35 2015-07-07 21:52:19.000 188 21204.89 95.37 42882.93 47839.31 2015-07-07 21:52:20.000 188 21204.90 95.35 42882.91 47839.31 2015-07-07 21:52:21.000 188 21204.89 95.40 42882.92 47839.31 2015-07-07 21:52:22.000 188 21204.89 95.46 42882.86 47839.32 2015-07-07 21:52:23.000 188 21204.89 95.45 42882.84 47839.25 2015-07-07 21:52:24.000 188 21204.90 95.44 42882.82 47839.24 2015-07-07 21:52:25.000 188 21204.91 95.40 42882.83 47839.24 2015-07-07 21:52:26.000 188 21204.90 95.34 42882.84 47839.24 2015-07-07 21:52:27.000 188 21204.90 95.32 42882.85 47839.24 2015-07-07 21:52:28.000 188 21204.89 95.30 42882.88 47839.27 2015-07-07 21:52:29.000 188 21204.89 95.31 42882.88 47839.26 2015-07-07 21:52:30.000 188 21204.91 95.35 42882.87 47839.27 2015-07-07 21:52:31.000 188 21204.87 95.37 42882.85 47839.24 2015-07-07 21:52:32.000 188 21204.89 95.36 42882.87 47839.24 2015-07-07 21:52:33.000 188 21204.95 95.36 42882.85 47839.23 2015-07-07 21:52:34.000 188 21204.97 95.36 42882.87 47839.25 2015-07-07 21:52:35.000 188 21204.99 95.36 42882.87 47839.26 2015-07-07 21:52:36.000 188 21205.04 95.37 42882.90 47839.30 2015-07-07 21:52:37.000 188 21205.06 95.36 42882.88 47839.31 2015-07-07 21:52:38.000 188 21205.07 95.37 42882.85 47839.33 2015-07-07 21:52:39.000 188 21205.07 95.39 42882.88 47839.35 2015-07-07 21:52:40.000 188 21205.05 95.41 42882.90 47839.35 2015-07-07 21:52:41.000 188 21205.08 95.41 42882.88 47839.33 2015-07-07 21:52:42.000 188 21205.05 95.44 42882.86 47839.32 2015-07-07 21:52:43.000 188 21205.06 95.41 42882.84 47839.32 2015-07-07 21:52:44.000 188 21205.07 95.40 42882.88 47839.34 2015-07-07 21:52:45.000 188 21205.05 95.40 42882.88 47839.35 2015-07-07 21:52:46.000 188 21205.03 95.40 42882.90 47839.36 2015-07-07 21:52:47.000 188 21205.01 95.42 42882.95 47839.37 2015-07-07 21:52:48.000 188 21204.98 95.37 42882.98 47839.38 2015-07-07 21:52:49.000 188 21204.96 95.35 42882.98 47839.37 2015-07-07 21:52:50.000 188 21204.96 95.34 42882.97 47839.37 2015-07-07 21:52:51.000 188 21204.95 95.33 42882.93 47839.37 2015-07-07 21:52:52.000 188 21204.92 95.31 42882.94 47839.36 2015-07-07 21:52:53.000 188 21204.90 95.30 42882.89 47839.35 2015-07-07 21:52:54.000 188 21204.89 95.30 42882.90 47839.32 2015-07-07 21:52:55.000 188 21204.89 95.32 42882.93 47839.33 2015-07-07 21:52:56.000 188 21204.91 95.32 42882.89 47839.32 2015-07-07 21:52:57.000 188 21204.91 95.34 42882.89 47839.32 2015-07-07 21:52:58.000 188 21204.92 95.38 42882.91 47839.30 2015-07-07 21:52:59.000 188 21204.90 95.39 42882.90 47839.31 2015-07-07 21:53:00.000 188 21204.92 95.40 42882.92 47839.31 2015-07-07 21:53:01.000 188 21204.93 95.38 42882.91 47839.29 2015-07-07 21:53:02.000 188 21204.93 95.41 42882.90 47839.31 2015-07-07 21:53:03.000 188 21204.96 95.42 42882.89 47839.31 2015-07-07 21:53:04.000 188 21204.93 95.45 42882.90 47839.31 2015-07-07 21:53:05.000 188 21204.90 95.47 42882.94 47839.32 2015-07-07 21:53:06.000 188 21204.95 95.46 42882.94 47839.33 2015-07-07 21:53:07.000 188 21204.96 95.50 42882.92 47839.33 2015-07-07 21:53:08.000 188 21205.00 95.51 42882.88 47839.33 2015-07-07 21:53:09.000 188 21204.97 95.53 42882.91 47839.34 2015-07-07 21:53:10.000 188 21204.93 95.54 42882.92 47839.34 2015-07-07 21:53:11.000 188 21204.94 95.52 42882.93 47839.34 2015-07-07 21:53:12.000 188 21204.98 95.53 42882.92 47839.36 2015-07-07 21:53:13.000 188 21204.99 95.52 42882.93 47839.37 2015-07-07 21:53:14.000 188 21205.02 95.52 42882.92 47839.37 2015-07-07 21:53:15.000 188 21205.02 95.49 42882.93 47839.38 2015-07-07 21:53:16.000 188 21205.02 95.49 42882.96 47839.36 2015-07-07 21:53:17.000 188 21204.99 95.50 42882.99 47839.40 2015-07-07 21:53:18.000 188 21204.98 95.48 42882.95 47839.38 2015-07-07 21:53:19.000 188 21205.00 95.51 42882.95 47839.40 2015-07-07 21:53:20.000 188 21205.03 95.53 42882.97 47839.39 2015-07-07 21:53:21.000 188 21205.03 95.53 42882.97 47839.40 2015-07-07 21:53:22.000 188 21205.02 95.51 42882.94 47839.40 2015-07-07 21:53:23.000 188 21205.03 95.51 42882.95 47839.37 2015-07-07 21:53:24.000 188 21204.99 95.49 42882.95 47839.38 2015-07-07 21:53:25.000 188 21204.96 95.49 42882.97 47839.39 2015-07-07 21:53:26.000 188 21204.98 95.47 42882.96 47839.36 2015-07-07 21:53:27.000 188 21205.00 95.43 42882.92 47839.37 2015-07-07 21:53:28.000 188 21204.97 95.42 42882.95 47839.33 2015-07-07 21:53:29.000 188 21204.94 95.42 42882.95 47839.35 2015-07-07 21:53:30.000 188 21204.94 95.37 42882.92 47839.32 2015-07-07 21:53:31.000 188 21204.94 95.34 42882.91 47839.34 2015-07-07 21:53:32.000 188 21204.94 95.35 42882.92 47839.34 2015-07-07 21:53:33.000 188 21204.92 95.32 42882.89 47839.33 2015-07-07 21:53:34.000 188 21204.91 95.27 42882.90 47839.30 2015-07-07 21:53:35.000 188 21204.91 95.26 42882.91 47839.31 2015-07-07 21:53:36.000 188 21204.90 95.23 42882.90 47839.30 2015-07-07 21:53:37.000 188 21204.88 95.18 42882.91 47839.30 2015-07-07 21:53:38.000 188 21204.90 95.13 42882.92 47839.34 2015-07-07 21:53:39.000 188 21204.87 95.11 42882.91 47839.30 2015-07-07 21:53:40.000 188 21204.86 95.05 42882.92 47839.29 2015-07-07 21:53:41.000 188 21204.83 95.02 42882.91 47839.28 2015-07-07 21:53:42.000 188 21204.80 94.99 42882.92 47839.26 2015-07-07 21:53:43.000 188 21204.80 94.97 42882.89 47839.27 2015-07-07 21:53:44.000 188 21204.82 94.94 42882.90 47839.26 2015-07-07 21:53:45.000 188 21204.83 94.91 42882.92 47839.26 2015-07-07 21:53:46.000 188 21204.81 94.88 42882.94 47839.26 2015-07-07 21:53:47.000 188 21204.78 94.88 42882.91 47839.26 2015-07-07 21:53:48.000 188 21204.76 94.86 42882.96 47839.25 2015-07-07 21:53:49.000 188 21204.77 94.84 42882.95 47839.24 2015-07-07 21:53:50.000 188 21204.76 94.85 42882.93 47839.25 2015-07-07 21:53:51.000 188 21204.74 94.83 42882.92 47839.25 2015-07-07 21:53:52.000 188 21204.73 94.80 42882.92 47839.24 2015-07-07 21:53:53.000 188 21204.73 94.81 42882.92 47839.24 2015-07-07 21:53:54.000 188 21204.73 94.83 42882.91 47839.23 2015-07-07 21:53:55.000 188 21204.71 94.80 42882.91 47839.23 2015-07-07 21:53:56.000 188 21204.75 94.77 42882.91 47839.20 2015-07-07 21:53:57.000 188 21204.75 94.77 42882.91 47839.23 2015-07-07 21:53:58.000 188 21204.71 94.79 42882.89 47839.21 2015-07-07 21:53:59.000 188 21204.68 94.78 42882.92 47839.21 2015-07-07 21:54:00.000 188 21204.67 94.79 42882.92 47839.22 2015-07-07 21:54:01.000 188 21204.66 94.79 42882.89 47839.22 2015-07-07 21:54:02.000 188 21204.70 94.81 42882.89 47839.22 2015-07-07 21:54:03.000 188 21204.70 94.81 42882.92 47839.21 2015-07-07 21:54:04.000 188 21204.72 94.82 42882.95 47839.23 2015-07-07 21:54:05.000 188 21204.69 94.86 42882.99 47839.27 2015-07-07 21:54:06.000 188 21204.70 94.86 42882.98 47839.23 2015-07-07 21:54:07.000 188 21204.70 94.86 42882.96 47839.27 2015-07-07 21:54:08.000 188 21204.68 94.89 42882.98 47839.27 2015-07-07 21:54:09.000 188 21204.69 94.92 42882.93 47839.26 2015-07-07 21:54:10.000 188 21204.69 94.90 42882.94 47839.26 2015-07-07 21:54:11.000 188 21204.68 94.89 42882.93 47839.27 2015-07-07 21:54:12.000 188 21204.67 94.92 42882.93 47839.27 2015-07-07 21:54:13.000 188 21204.67 94.90 42882.93 47839.29 2015-07-07 21:54:14.000 188 21204.68 94.89 42882.92 47839.28 2015-07-07 21:54:15.000 188 21204.69 94.88 42882.90 47839.29 2015-07-07 21:54:16.000 188 21204.68 94.88 42882.91 47839.28 2015-07-07 21:54:17.000 188 21204.66 94.86 42882.90 47839.28 2015-07-07 21:54:18.000 188 21204.67 94.85 42882.89 47839.29 2015-07-07 21:54:19.000 188 21204.66 94.85 42882.91 47839.29 2015-07-07 21:54:20.000 188 21204.66 94.85 42882.90 47839.26 2015-07-07 21:54:21.000 188 21204.65 94.85 42882.90 47839.26 2015-07-07 21:54:22.000 188 21204.65 94.84 42882.89 47839.26 2015-07-07 21:54:23.000 188 21204.66 94.85 42882.89 47839.28 2015-07-07 21:54:24.000 188 21204.69 94.84 42882.88 47839.24 2015-07-07 21:54:25.000 188 21204.68 94.83 42882.88 47839.26 2015-07-07 21:54:26.000 188 21204.65 94.81 42882.91 47839.25 2015-07-07 21:54:27.000 188 21204.64 94.81 42882.90 47839.26 2015-07-07 21:54:28.000 188 21204.65 94.81 42882.90 47839.25 2015-07-07 21:54:29.000 188 21204.64 94.81 42882.92 47839.27 2015-07-07 21:54:30.000 188 21204.62 94.81 42882.91 47839.24 2015-07-07 21:54:31.000 188 21204.62 94.83 42882.90 47839.24 2015-07-07 21:54:32.000 188 21204.63 94.85 42882.89 47839.24 2015-07-07 21:54:33.000 188 21204.58 94.86 42882.89 47839.24 2015-07-07 21:54:34.000 188 21204.62 94.87 42882.88 47839.22 2015-07-07 21:54:35.000 188 21204.64 94.85 42882.87 47839.22 2015-07-07 21:54:36.000 188 21204.64 94.85 42882.87 47839.22 2015-07-07 21:54:37.000 188 21204.66 94.87 42882.83 47839.22 2015-07-07 21:54:38.000 188 21204.64 94.86 42882.82 47839.20 2015-07-07 21:54:39.000 188 21204.65 94.87 42882.81 47839.22 2015-07-07 21:54:40.000 188 21204.62 94.85 42882.85 47839.19 2015-07-07 21:54:41.000 188 21204.63 94.85 42882.85 47839.20 2015-07-07 21:54:42.000 188 21204.67 94.85 42882.83 47839.18 2015-07-07 21:54:43.000 188 21204.63 94.88 42882.86 47839.21 2015-07-07 21:54:44.000 188 21204.61 94.89 42882.87 47839.20 2015-07-07 21:54:45.000 188 21204.62 94.90 42882.84 47839.20 2015-07-07 21:54:46.000 188 21204.60 94.92 42882.84 47839.19 2015-07-07 21:54:47.000 188 21204.58 94.91 42882.84 47839.20 2015-07-07 21:54:48.000 188 21204.60 94.90 42882.85 47839.20 2015-07-07 21:54:49.000 188 21204.58 94.88 42882.85 47839.19 2015-07-07 21:54:50.000 188 21204.62 94.90 42882.85 47839.19 2015-07-07 21:54:51.000 188 21204.59 94.87 42882.85 47839.18 2015-07-07 21:54:52.000 188 21204.60 94.89 42882.83 47839.17 2015-07-07 21:54:53.000 188 21204.57 94.91 42882.86 47839.18 2015-07-07 21:54:54.000 188 21204.60 94.89 42882.85 47839.19 2015-07-07 21:54:55.000 188 21204.62 94.89 42882.89 47839.18 2015-07-07 21:54:56.000 188 21204.58 94.88 42882.87 47839.19 2015-07-07 21:54:57.000 188 21204.56 94.84 42882.88 47839.19 2015-07-07 21:54:58.000 188 21204.55 94.79 42882.89 47839.20 2015-07-07 21:54:59.000 188 21204.49 94.74 42882.86 47839.17 2015-07-07 21:55:00.000 188 21204.44 94.72 42882.85 47839.16 2015-07-07 21:55:01.000 188 21204.46 94.70 42882.89 47839.16 2015-07-07 21:55:02.000 188 21204.46 94.72 42882.88 47839.15 2015-07-07 21:55:03.000 188 21204.45 94.72 42882.88 47839.14 2015-07-07 21:55:04.000 188 21204.47 94.74 42882.84 47839.13 2015-07-07 21:55:05.000 188 21204.48 94.71 42882.81 47839.13 2015-07-07 21:55:06.000 188 21204.49 94.71 42882.81 47839.10 2015-07-07 21:55:07.000 188 21204.50 94.72 42882.80 47839.10 2015-07-07 21:55:08.000 188 21204.51 94.74 42882.78 47839.09 2015-07-07 21:55:09.000 188 21204.51 94.75 42882.80 47839.10 2015-07-07 21:55:10.000 188 21204.53 94.75 42882.78 47839.08 2015-07-07 21:55:11.000 188 21204.51 94.76 42882.76 47839.05 2015-07-07 21:55:12.000 188 21204.49 94.81 42882.74 47839.05 2015-07-07 21:55:13.000 188 21204.49 94.83 42882.73 47839.02 2015-07-07 21:55:14.000 188 21204.45 94.84 42882.70 47839.00 2015-07-07 21:55:15.000 188 21204.40 94.87 42882.67 47838.95 2015-07-07 21:55:16.000 188 21204.44 94.90 42882.63 47838.93 2015-07-07 21:55:17.000 188 21204.44 94.93 42882.60 47838.91 2015-07-07 21:55:18.000 188 21204.44 94.94 42882.57 47838.88 2015-07-07 21:55:19.000 188 21204.44 94.94 42882.57 47838.86 2015-07-07 21:55:20.000 188 21204.44 94.95 42882.57 47838.87 2015-07-07 21:55:21.000 188 21204.40 94.95 42882.57 47838.83 2015-07-07 21:55:22.000 188 21204.40 94.90 42882.59 47838.84 2015-07-07 21:55:23.000 188 21204.44 94.82 42882.61 47838.85 2015-07-07 21:55:24.000 188 21204.47 94.79 42882.63 47838.89 2015-07-07 21:55:25.000 188 21204.49 94.80 42882.66 47838.95 2015-07-07 21:55:26.000 188 21204.51 94.83 42882.70 47838.95 2015-07-07 21:55:27.000 188 21204.51 94.84 42882.69 47838.99 2015-07-07 21:55:28.000 188 21204.53 94.84 42882.66 47839.02 2015-07-07 21:55:29.000 188 21204.52 94.86 42882.69 47839.01 2015-07-07 21:55:30.000 188 21204.53 94.86 42882.71 47839.02 2015-07-07 21:55:31.000 188 21204.55 94.87 42882.70 47839.02 2015-07-07 21:55:32.000 188 21204.55 94.87 42882.71 47839.05 2015-07-07 21:55:33.000 188 21204.57 94.85 42882.73 47839.05 2015-07-07 21:55:34.000 188 21204.58 94.87 42882.74 47839.06 2015-07-07 21:55:35.000 188 21204.57 94.88 42882.72 47839.07 2015-07-07 21:55:36.000 188 21204.57 94.91 42882.74 47839.05 2015-07-07 21:55:37.000 188 21204.54 94.96 42882.73 47839.06 2015-07-07 21:55:38.000 188 21204.51 94.97 42882.70 47839.03 2015-07-07 21:55:39.000 188 21204.52 94.95 42882.67 47839.02 2015-07-07 21:55:40.000 188 21204.52 94.96 42882.66 47839.02 2015-07-07 21:55:41.000 188 21204.52 94.97 42882.68 47839.01 2015-07-07 21:55:42.000 188 21204.51 94.97 42882.69 47838.99 2015-07-07 21:55:43.000 188 21204.49 94.99 42882.70 47838.98 2015-07-07 21:55:44.000 188 21204.46 95.01 42882.71 47838.96 2015-07-07 21:55:45.000 188 21204.43 95.02 42882.69 47838.97 2015-07-07 21:55:46.000 188 21204.43 95.01 42882.67 47838.95 2015-07-07 21:55:47.000 188 21204.45 95.03 42882.66 47838.96 2015-07-07 21:55:48.000 188 21204.46 95.03 42882.65 47838.94 2015-07-07 21:55:49.000 188 21204.45 95.05 42882.66 47838.96 2015-07-07 21:55:50.000 188 21204.45 95.06 42882.65 47838.93 2015-07-07 21:55:51.000 188 21204.43 95.06 42882.67 47838.94 2015-07-07 21:55:52.000 188 21204.43 95.07 42882.64 47838.92 2015-07-07 21:55:53.000 188 21204.43 95.07 42882.67 47838.91 2015-07-07 21:55:54.000 188 21204.42 95.08 42882.67 47838.90 2015-07-07 21:55:55.000 188 21204.42 95.10 42882.64 47838.91 2015-07-07 21:55:56.000 188 21204.42 95.08 42882.61 47838.90 2015-07-07 21:55:57.000 188 21204.43 95.05 42882.61 47838.87 2015-07-07 21:55:58.000 188 21204.42 95.08 42882.62 47838.89 2015-07-07 21:55:59.000 188 21204.39 95.10 42882.59 47838.87 2015-07-07 21:56:00.000 188 21204.40 95.09 42882.62 47838.89 2015-07-07 21:56:01.000 188 21204.41 95.07 42882.64 47838.87 2015-07-07 21:56:02.000 188 21204.42 95.06 42882.63 47838.89 2015-07-07 21:56:03.000 188 21204.39 95.05 42882.62 47838.87 2015-07-07 21:56:04.000 188 21204.38 95.06 42882.64 47838.88 2015-07-07 21:56:05.000 188 21204.38 95.06 42882.64 47838.88 2015-07-07 21:56:06.000 188 21204.36 95.07 42882.64 47838.89 2015-07-07 21:56:07.000 188 21204.36 95.09 42882.66 47838.90 2015-07-07 21:56:08.000 188 21204.37 95.06 42882.66 47838.88 2015-07-07 21:56:09.000 188 21204.37 95.06 42882.66 47838.90 2015-07-07 21:56:10.000 188 21204.39 95.06 42882.67 47838.89 2015-07-07 21:56:11.000 188 21204.39 95.04 42882.67 47838.88 2015-07-07 21:56:12.000 188 21204.42 95.02 42882.64 47838.92 2015-07-07 21:56:13.000 188 21204.41 95.01 42882.66 47838.92 2015-07-07 21:56:14.000 188 21204.39 94.98 42882.70 47838.91 2015-07-07 21:56:15.000 188 21204.39 94.98 42882.72 47838.96 2015-07-07 21:56:16.000 188 21204.39 94.98 42882.72 47838.95 2015-07-07 21:56:17.000 188 21204.38 94.94 42882.72 47838.95 2015-07-07 21:56:18.000 188 21204.36 94.93 42882.72 47838.97 2015-07-07 21:56:19.000 188 21204.35 94.92 42882.73 47838.96 2015-07-07 21:56:20.000 188 21204.35 94.89 42882.77 47838.96 2015-07-07 21:56:21.000 188 21204.35 94.86 42882.73 47838.99 2015-07-07 21:56:22.000 188 21204.35 94.85 42882.76 47838.96 2015-07-07 21:56:23.000 188 21204.34 94.85 42882.79 47838.98 2015-07-07 21:56:24.000 188 21204.33 94.87 42882.80 47838.98 2015-07-07 21:56:25.000 188 21204.30 94.86 42882.76 47838.99 2015-07-07 21:56:26.000 188 21204.31 94.84 42882.76 47838.99 2015-07-07 21:56:27.000 188 21204.29 94.82 42882.77 47838.99 2015-07-07 21:56:28.000 188 21204.27 94.79 42882.77 47838.97 2015-07-07 21:56:29.000 188 21204.29 94.79 42882.80 47838.97 2015-07-07 21:56:30.000 188 21204.30 94.78 42882.81 47839.00 2015-07-07 21:56:31.000 188 21204.31 94.79 42882.83 47839.01 2015-07-07 21:56:32.000 188 21204.28 94.80 42882.83 47839.02 2015-07-07 21:56:33.000 188 21204.26 94.81 42882.85 47839.01 2015-07-07 21:56:34.000 188 21204.24 94.79 42882.86 47839.02 2015-07-07 21:56:35.000 188 21204.25 94.80 42882.83 47839.02 2015-07-07 21:56:36.000 188 21204.23 94.78 42882.83 47839.00 2015-07-07 21:56:37.000 188 21204.24 94.82 42882.87 47839.01 2015-07-07 21:56:38.000 188 21204.24 94.84 42882.84 47839.02 2015-07-07 21:56:39.000 188 21204.22 94.87 42882.85 47839.02 2015-07-07 21:56:40.000 188 21204.24 94.87 42882.85 47839.02 2015-07-07 21:56:41.000 188 21204.26 94.90 42882.84 47839.00 2015-07-07 21:56:42.000 188 21204.22 94.92 42882.83 47838.98 2015-07-07 21:56:43.000 188 21204.24 94.92 42882.81 47839.00 2015-07-07 21:56:44.000 188 21204.28 94.91 42882.80 47839.00 2015-07-07 21:56:45.000 188 21204.28 94.88 42882.86 47838.98 2015-07-07 21:56:46.000 188 21204.28 94.89 42882.84 47839.01 2015-07-07 21:56:47.000 188 21204.27 94.88 42882.85 47839.01 2015-07-07 21:56:48.000 188 21204.28 94.90 42882.87 47839.00 2015-07-07 21:56:49.000 188 21204.29 94.91 42882.85 47839.00 2015-07-07 21:56:50.000 188 21204.27 94.91 42882.87 47839.02 2015-07-07 21:56:51.000 188 21204.28 94.91 42882.88 47839.02 2015-07-07 21:56:52.000 188 21204.29 94.93 42882.88 47839.03 2015-07-07 21:56:53.000 188 21204.29 94.93 42882.86 47839.04 2015-07-07 21:56:54.000 188 21204.29 94.95 42882.85 47839.03 2015-07-07 21:56:55.000 188 21204.28 94.93 42882.87 47839.02 2015-07-07 21:56:56.000 188 21204.29 94.92 42882.85 47839.03 2015-07-07 21:56:57.000 188 21204.32 94.90 42882.84 47839.05 2015-07-07 21:56:58.000 188 21204.31 94.91 42882.85 47839.05 2015-07-07 21:56:59.000 188 21204.30 94.93 42882.84 47839.02 2015-07-07 21:57:00.000 188 21204.29 94.94 42882.83 47839.05 2015-07-07 21:57:01.000 188 21204.27 94.95 42882.84 47839.03 2015-07-07 21:57:02.000 188 21204.24 94.97 42882.81 47839.01 2015-07-07 21:57:03.000 188 21204.21 94.96 42882.84 47839.02 2015-07-07 21:57:04.000 188 21204.23 94.95 42882.84 47839.01 2015-07-07 21:57:05.000 188 21204.22 94.95 42882.83 47839.02 2015-07-07 21:57:06.000 188 21204.23 94.96 42882.84 47839.01 2015-07-07 21:57:07.000 188 21204.25 94.96 42882.87 47839.02 2015-07-07 21:57:08.000 188 21204.23 94.95 42882.84 47839.00 2015-07-07 21:57:09.000 188 21204.23 94.96 42882.84 47839.01 2015-07-07 21:57:10.000 188 21204.21 94.95 42882.86 47839.02 2015-07-07 21:57:11.000 188 21204.20 94.93 42882.83 47839.00 2015-07-07 21:57:12.000 188 21204.20 94.94 42882.87 47838.97 2015-07-07 21:57:13.000 188 21204.19 94.95 42882.87 47839.00 2015-07-07 21:57:14.000 188 21204.20 94.95 42882.86 47839.00 2015-07-07 21:57:15.000 188 21204.19 94.95 42882.89 47839.00 2015-07-07 21:57:16.000 188 21204.18 94.92 42882.89 47838.99 2015-07-07 21:57:17.000 188 21204.17 94.93 42882.85 47838.98 2015-07-07 21:57:18.000 188 21204.17 94.93 42882.87 47838.99 2015-07-07 21:57:19.000 188 21204.17 94.92 42882.87 47838.99 2015-07-07 21:57:20.000 188 21204.21 94.93 42882.87 47838.99 2015-07-07 21:57:21.000 188 21204.18 94.92 42882.89 47839.01 2015-07-07 21:57:22.000 188 21204.16 94.95 42882.86 47838.98 2015-07-07 21:57:23.000 188 21204.19 94.99 42882.87 47839.00 2015-07-07 21:57:24.000 188 21204.20 94.98 42882.87 47838.99 2015-07-07 21:57:25.000 188 21204.20 94.97 42882.86 47839.01 2015-07-07 21:57:26.000 188 21204.19 94.97 42882.89 47839.02 2015-07-07 21:57:27.000 188 21204.20 94.97 42882.89 47839.00 2015-07-07 21:57:28.000 188 21204.19 94.99 42882.88 47839.01 2015-07-07 21:57:29.000 188 21204.22 94.99 42882.91 47839.03 2015-07-07 21:57:30.000 188 21204.20 94.99 42882.90 47839.03 2015-07-07 21:57:31.000 188 21204.19 95.00 42882.91 47839.03 2015-07-07 21:57:32.000 188 21204.17 94.99 42882.89 47839.01 2015-07-07 21:57:33.000 188 21204.15 94.99 42882.92 47839.00 2015-07-07 21:57:34.000 188 21204.14 94.99 42882.92 47839.02 2015-07-07 21:57:35.000 188 21204.16 95.02 42882.90 47838.99 2015-07-07 21:57:36.000 188 21204.14 95.06 42882.85 47839.00 2015-07-07 21:57:37.000 188 21204.14 95.07 42882.85 47838.96 2015-07-07 21:57:38.000 188 21204.15 95.07 42882.84 47838.94 2015-07-07 21:57:39.000 188 21204.15 95.08 42882.81 47838.92 2015-07-07 21:57:40.000 188 21204.15 95.10 42882.81 47838.90 2015-07-07 21:57:41.000 188 21204.14 95.10 42882.79 47838.89 2015-07-07 21:57:42.000 188 21204.18 95.09 42882.77 47838.88 2015-07-07 21:57:43.000 188 21204.17 95.10 42882.78 47838.90 2015-07-07 21:57:44.000 188 21204.19 95.08 42882.79 47838.90 2015-07-07 21:57:45.000 188 21204.19 95.07 42882.79 47838.91 2015-07-07 21:57:46.000 188 21204.15 95.08 42882.80 47838.90 2015-07-07 21:57:47.000 188 21204.13 95.07 42882.77 47838.91 2015-07-07 21:57:48.000 188 21204.12 95.10 42882.77 47838.88 2015-07-07 21:57:49.000 188 21204.11 95.12 42882.77 47838.87 2015-07-07 21:57:50.000 188 21204.12 95.13 42882.72 47838.85 2015-07-07 21:57:51.000 188 21204.11 95.13 42882.69 47838.82 2015-07-07 21:57:52.000 188 21204.06 95.12 42882.74 47838.80 2015-07-07 21:57:53.000 188 21204.07 95.15 42882.68 47838.80 2015-07-07 21:57:54.000 188 21204.06 95.16 42882.68 47838.78 2015-07-07 21:57:55.000 188 21204.04 95.13 42882.67 47838.76 2015-07-07 21:57:56.000 188 21204.05 95.13 42882.67 47838.78 2015-07-07 21:57:57.000 188 21204.04 95.15 42882.68 47838.73 2015-07-07 21:57:58.000 188 21204.03 95.13 42882.65 47838.76 2015-07-07 21:57:59.000 188 21204.00 95.15 42882.62 47838.73 2015-07-07 21:58:00.000 188 21203.99 95.16 42882.61 47838.76 2015-07-07 21:58:01.000 188 21204.00 95.17 42882.62 47838.71 2015-07-07 21:58:02.000 188 21204.00 95.18 42882.65 47838.75 2015-07-07 21:58:03.000 188 21203.99 95.19 42882.63 47838.70 2015-07-07 21:58:04.000 188 21203.96 95.20 42882.61 47838.71 2015-07-07 21:58:05.000 188 21203.96 95.20 42882.61 47838.69 2015-07-07 21:58:06.000 188 21203.96 95.17 42882.62 47838.70 2015-07-07 21:58:07.000 188 21203.99 95.18 42882.62 47838.67 2015-07-07 21:58:08.000 188 21203.96 95.18 42882.66 47838.70 2015-07-07 21:58:09.000 188 21203.96 95.16 42882.65 47838.68 2015-07-07 21:58:10.000 188 21203.96 95.17 42882.63 47838.69 2015-07-07 21:58:11.000 188 21203.96 95.17 42882.65 47838.71 2015-07-07 21:58:12.000 188 21203.94 95.19 42882.64 47838.69 2015-07-07 21:58:13.000 188 21203.94 95.21 42882.65 47838.68 2015-07-07 21:58:14.000 188 21203.95 95.22 42882.62 47838.68 2015-07-07 21:58:15.000 188 21203.91 95.26 42882.61 47838.67 2015-07-07 21:58:16.000 188 21203.89 95.27 42882.63 47838.66 2015-07-07 21:58:17.000 188 21203.89 95.30 42882.61 47838.62 2015-07-07 21:58:18.000 188 21203.89 95.32 42882.57 47838.62 2015-07-07 21:58:19.000 188 21203.88 95.32 42882.56 47838.59 2015-07-07 21:58:20.000 188 21203.87 95.30 42882.55 47838.59 2015-07-07 21:58:21.000 188 21203.85 95.29 42882.54 47838.59 2015-07-07 21:58:22.000 188 21203.84 95.32 42882.53 47838.57 2015-07-07 21:58:23.000 188 21203.83 95.34 42882.49 47838.55 2015-07-07 21:58:24.000 188 21203.85 95.35 42882.51 47838.53 2015-07-07 21:58:25.000 188 21203.82 95.36 42882.48 47838.53 2015-07-07 21:58:26.000 188 21203.81 95.34 42882.50 47838.51 2015-07-07 21:58:27.000 188 21203.79 95.32 42882.51 47838.49 2015-07-07 21:58:28.000 188 21203.78 95.31 42882.48 47838.45 2015-07-07 21:58:29.000 188 21203.75 95.29 42882.48 47838.45 2015-07-07 21:58:30.000 188 21203.75 95.29 42882.45 47838.44 2015-07-07 21:58:31.000 188 21203.74 95.30 42882.44 47838.44 2015-07-07 21:58:32.000 188 21203.73 95.31 42882.45 47838.42 2015-07-07 21:58:33.000 188 21203.71 95.30 42882.42 47838.37 2015-07-07 21:58:34.000 188 21203.67 95.30 42882.42 47838.40 2015-07-07 21:58:35.000 188 21203.67 95.24 42882.43 47838.36 2015-07-07 21:58:36.000 188 21203.67 95.22 42882.43 47838.37 2015-07-07 21:58:37.000 188 21203.68 95.20 42882.43 47838.35 2015-07-07 21:58:38.000 188 21203.69 95.18 42882.41 47838.35 2015-07-07 21:58:39.000 188 21203.70 95.18 42882.38 47838.33 2015-07-07 21:58:40.000 188 21203.69 95.15 42882.39 47838.34 2015-07-07 21:58:41.000 188 21203.69 95.12 42882.38 47838.34 2015-07-07 21:58:42.000 188 21203.68 95.10 42882.38 47838.32 2015-07-07 21:58:43.000 188 21203.71 95.05 42882.40 47838.33 2015-07-07 21:58:44.000 188 21203.67 95.03 42882.38 47838.36 2015-07-07 21:58:45.000 188 21203.69 95.00 42882.39 47838.36 2015-07-07 21:58:46.000 188 21203.68 94.97 42882.40 47838.35 2015-07-07 21:58:47.000 188 21203.67 94.94 42882.45 47838.36 2015-07-07 21:58:48.000 188 21203.67 94.95 42882.46 47838.37 2015-07-07 21:58:49.000 188 21203.68 94.91 42882.44 47838.37 2015-07-07 21:58:50.000 188 21203.64 94.89 42882.45 47838.39 2015-07-07 21:58:51.000 188 21203.64 94.91 42882.45 47838.36 2015-07-07 21:58:52.000 188 21203.65 94.88 42882.44 47838.36 2015-07-07 21:58:53.000 188 21203.61 94.86 42882.45 47838.37 2015-07-07 21:58:54.000 188 21203.59 94.85 42882.46 47838.36 2015-07-07 21:58:55.000 188 21203.58 94.85 42882.46 47838.37 2015-07-07 21:58:56.000 188 21203.59 94.85 42882.48 47838.38 2015-07-07 21:58:57.000 188 21203.61 94.86 42882.46 47838.38 2015-07-07 21:58:58.000 188 21203.58 94.82 42882.47 47838.39 2015-07-07 21:58:59.000 188 21203.56 94.81 42882.47 47838.37 2015-07-07 21:59:00.000 188 21203.54 94.80 42882.49 47838.37 2015-07-07 21:59:01.000 188 21203.54 94.78 42882.48 47838.38 2015-07-07 21:59:02.000 188 21203.54 94.77 42882.49 47838.37 2015-07-07 21:59:03.000 188 21203.53 94.77 42882.47 47838.37 2015-07-07 21:59:04.000 188 21203.56 94.77 42882.49 47838.35 2015-07-07 21:59:05.000 188 21203.55 94.75 42882.49 47838.37 2015-07-07 21:59:06.000 188 21203.56 94.73 42882.45 47838.37 2015-07-07 21:59:07.000 188 21203.55 94.75 42882.45 47838.36 2015-07-07 21:59:08.000 188 21203.54 94.74 42882.46 47838.37 2015-07-07 21:59:09.000 188 21203.52 94.73 42882.47 47838.36 2015-07-07 21:59:10.000 188 21203.50 94.73 42882.45 47838.35 2015-07-07 21:59:11.000 188 21203.51 94.74 42882.47 47838.35 2015-07-07 21:59:12.000 188 21203.53 94.73 42882.46 47838.34 2015-07-07 21:59:13.000 188 21203.49 94.72 42882.43 47838.33 2015-07-07 21:59:14.000 188 21203.48 94.71 42882.44 47838.32 2015-07-07 21:59:15.000 188 21203.48 94.71 42882.45 47838.32 2015-07-07 21:59:16.000 188 21203.48 94.70 42882.45 47838.30 2015-07-07 21:59:17.000 188 21203.43 94.69 42882.44 47838.31 2015-07-07 21:59:18.000 188 21203.42 94.67 42882.43 47838.28 2015-07-07 21:59:19.000 188 21203.40 94.67 42882.42 47838.30 2015-07-07 21:59:20.000 188 21203.40 94.64 42882.42 47838.25 2015-07-07 21:59:21.000 188 21203.39 94.63 42882.40 47838.25 2015-07-07 21:59:22.000 188 21203.38 94.65 42882.42 47838.25 2015-07-07 21:59:23.000 188 21203.37 94.64 42882.42 47838.26 2015-07-07 21:59:24.000 188 21203.35 94.63 42882.42 47838.25 2015-07-07 21:59:25.000 188 21203.35 94.61 42882.41 47838.24 2015-07-07 21:59:26.000 188 21203.35 94.57 42882.42 47838.24 2015-07-07 21:59:27.000 188 21203.32 94.58 42882.44 47838.24 2015-07-07 21:59:28.000 188 21203.33 94.57 42882.42 47838.24 2015-07-07 21:59:29.000 188 21203.34 94.55 42882.44 47838.24 2015-07-07 21:59:30.000 188 21203.34 94.54 42882.44 47838.24 2015-07-07 21:59:31.000 188 21203.35 94.53 42882.47 47838.25 2015-07-07 21:59:32.000 188 21203.35 94.50 42882.47 47838.25 2015-07-07 21:59:33.000 188 21203.35 94.49 42882.48 47838.25 2015-07-07 21:59:34.000 188 21203.34 94.47 42882.48 47838.28 2015-07-07 21:59:35.000 188 21203.35 94.47 42882.48 47838.26 2015-07-07 21:59:36.000 188 21203.34 94.46 42882.48 47838.27 2015-07-07 21:59:37.000 188 21203.33 94.45 42882.45 47838.26 2015-07-07 21:59:38.000 188 21203.32 94.44 42882.48 47838.28 2015-07-07 21:59:39.000 188 21203.30 94.43 42882.48 47838.28 2015-07-07 21:59:40.000 188 21203.28 94.44 42882.48 47838.25 2015-07-07 21:59:41.000 188 21203.24 94.42 42882.48 47838.25 2015-07-07 21:59:42.000 188 21203.21 94.41 42882.48 47838.25 2015-07-07 21:59:43.000 188 21203.22 94.43 42882.48 47838.23 2015-07-07 21:59:44.000 188 21203.22 94.44 42882.46 47838.23 2015-07-07 21:59:45.000 188 21203.21 94.45 42882.49 47838.22 2015-07-07 21:59:46.000 188 21203.24 94.44 42882.46 47838.23 2015-07-07 21:59:47.000 188 21203.28 94.40 42882.47 47838.24 2015-07-07 21:59:48.000 188 21203.36 94.37 42882.50 47838.26 2015-07-07 21:59:49.000 188 21203.38 94.34 42882.51 47838.28 2015-07-07 21:59:50.000 188 21203.38 94.33 42882.51 47838.29 2015-07-07 21:59:51.000 188 21203.36 94.32 42882.49 47838.31 2015-07-07 21:59:52.000 188 21203.36 94.32 42882.51 47838.31 2015-07-07 21:59:53.000 188 21203.37 94.33 42882.51 47838.35 2015-07-07 21:59:54.000 188 21203.34 94.32 42882.52 47838.33 2015-07-07 21:59:55.000 188 21203.32 94.33 42882.55 47838.32 2015-07-07 21:59:56.000 188 21203.27 94.32 42882.51 47838.30 2015-07-07 21:59:57.000 188 21203.22 94.35 42882.55 47838.32 2015-07-07 21:59:58.000 188 21203.22 94.39 42882.52 47838.30 2015-07-07 21:59:59.000 188 21203.22 94.42 42882.52 47838.27 2015-07-07 22:00:00.000 188 21203.21 94.44 42882.53 47838.26 2015-07-07 22:00:01.000 188 21203.18 94.45 42882.53 47838.23 2015-07-07 22:00:02.000 188 21203.17 94.45 42882.48 47838.23 2015-07-07 22:00:03.000 188 21203.18 94.47 42882.49 47838.21 2015-07-07 22:00:04.000 188 21203.18 94.48 42882.51 47838.23 2015-07-07 22:00:05.000 188 21203.14 94.48 42882.50 47838.19 2015-07-07 22:00:06.000 188 21203.13 94.48 42882.48 47838.20 2015-07-07 22:00:07.000 188 21203.14 94.48 42882.47 47838.19 2015-07-07 22:00:08.000 188 21203.15 94.51 42882.46 47838.17 2015-07-07 22:00:09.000 188 21203.14 94.52 42882.45 47838.17 2015-07-07 22:00:10.000 188 21203.12 94.58 42882.46 47838.15 2015-07-07 22:00:11.000 188 21203.09 94.60 42882.44 47838.13 2015-07-07 22:00:12.000 188 21203.09 94.62 42882.42 47838.11 2015-07-07 22:00:13.000 188 21203.09 94.62 42882.38 47838.07 2015-07-07 22:00:14.000 188 21203.16 94.59 42882.33 47838.06 2015-07-07 22:00:15.000 188 21203.21 94.58 42882.31 47838.08 2015-07-07 22:00:16.000 188 21203.21 94.59 42882.37 47838.10 2015-07-07 22:00:17.000 188 21203.25 94.59 42882.38 47838.15 2015-07-07 22:00:18.000 188 21203.27 94.56 42882.41 47838.15 2015-07-07 22:00:19.000 188 21203.29 94.58 42882.39 47838.13 2015-07-07 22:00:20.000 188 21203.31 94.62 42882.39 47838.15 2015-07-07 22:00:21.000 188 21203.30 94.60 42882.36 47838.14 2015-07-07 22:00:22.000 188 21203.33 94.62 42882.35 47838.19 2015-07-07 22:00:23.000 188 21203.31 94.62 42882.38 47838.17 2015-07-07 22:00:24.000 188 21203.32 94.60 42882.39 47838.18 2015-07-07 22:00:25.000 188 21203.34 94.57 42882.41 47838.19 2015-07-07 22:00:26.000 188 21203.39 94.57 42882.39 47838.23 2015-07-07 22:00:27.000 188 21203.40 94.55 42882.43 47838.24 2015-07-07 22:00:28.000 188 21203.36 94.55 42882.46 47838.28 2015-07-07 22:00:29.000 188 21203.34 94.57 42882.48 47838.25 2015-07-07 22:00:30.000 188 21203.35 94.59 42882.47 47838.27 2015-07-07 22:00:31.000 188 21203.34 94.57 42882.46 47838.27 2015-07-07 22:00:32.000 188 21203.32 94.55 42882.48 47838.30 2015-07-07 22:00:33.000 188 21203.33 94.55 42882.49 47838.27 2015-07-07 22:00:34.000 188 21203.32 94.55 42882.47 47838.25 2015-07-07 22:00:35.000 188 21203.33 94.57 42882.47 47838.27 2015-07-07 22:00:36.000 188 21203.34 94.58 42882.50 47838.26 2015-07-07 22:00:37.000 188 21203.30 94.58 42882.49 47838.26 2015-07-07 22:00:38.000 188 21203.29 94.60 42882.47 47838.26 2015-07-07 22:00:39.000 188 21203.29 94.56 42882.49 47838.25 2015-07-07 22:00:40.000 188 21203.27 94.58 42882.50 47838.28 2015-07-07 22:00:41.000 188 21203.28 94.59 42882.49 47838.25 2015-07-07 22:00:42.000 188 21203.28 94.57 42882.50 47838.25 2015-07-07 22:00:43.000 188 21203.28 94.55 42882.51 47838.26 2015-07-07 22:00:44.000 188 21203.29 94.53 42882.51 47838.25 2015-07-07 22:00:45.000 188 21203.30 94.53 42882.52 47838.27 2015-07-07 22:00:46.000 188 21203.30 94.48 42882.51 47838.26 2015-07-07 22:00:47.000 188 21203.29 94.49 42882.52 47838.27 2015-07-07 22:00:48.000 188 21203.33 94.48 42882.53 47838.29 2015-07-07 22:00:49.000 188 21203.33 94.45 42882.54 47838.30 2015-07-07 22:00:50.000 188 21203.33 94.45 42882.56 47838.31 2015-07-07 22:00:51.000 188 21203.31 94.46 42882.58 47838.30 2015-07-07 22:00:52.000 188 21203.31 94.48 42882.54 47838.29 2015-07-07 22:00:53.000 188 21203.30 94.45 42882.53 47838.31 2015-07-07 22:00:54.000 188 21203.30 94.47 42882.54 47838.33 2015-07-07 22:00:55.000 188 21203.31 94.48 42882.56 47838.33 2015-07-07 22:00:56.000 188 21203.34 94.45 42882.56 47838.33 2015-07-07 22:00:57.000 188 21203.32 94.45 42882.57 47838.32 2015-07-07 22:00:58.000 188 21203.30 94.44 42882.56 47838.34 2015-07-07 22:00:59.000 188 21203.27 94.44 42882.55 47838.32 2015-07-07 22:01:00.000 188 21203.30 94.43 42882.57 47838.34 2015-07-07 22:01:01.000 188 21203.34 94.39 42882.59 47838.31 2015-07-07 22:01:02.000 188 21203.34 94.39 42882.59 47838.35 2015-07-07 22:01:03.000 188 21203.32 94.37 42882.62 47838.36 2015-07-07 22:01:04.000 188 21203.30 94.37 42882.64 47838.35 2015-07-07 22:01:05.000 188 21203.28 94.39 42882.64 47838.35 2015-07-07 22:01:06.000 188 21203.32 94.41 42882.60 47838.32 2015-07-07 22:01:07.000 188 21203.33 94.40 42882.58 47838.34 2015-07-07 22:01:08.000 188 21203.31 94.39 42882.62 47838.33 2015-07-07 22:01:09.000 188 21203.33 94.38 42882.58 47838.30 2015-07-07 22:01:10.000 188 21203.29 94.37 42882.54 47838.31 2015-07-07 22:01:11.000 188 21203.28 94.34 42882.55 47838.29 2015-07-07 22:01:12.000 188 21203.31 94.28 42882.60 47838.33 2015-07-07 22:01:13.000 188 21203.33 94.24 42882.61 47838.32 2015-07-07 22:01:14.000 188 21203.31 94.25 42882.62 47838.34 2015-07-07 22:01:15.000 188 21203.34 94.23 42882.63 47838.35 2015-07-07 22:01:16.000 188 21203.35 94.21 42882.62 47838.36 2015-07-07 22:01:17.000 188 21203.32 94.19 42882.67 47838.40 2015-07-07 22:01:18.000 188 21203.28 94.22 42882.66 47838.41 2015-07-07 22:01:19.000 188 21203.30 94.21 42882.65 47838.40 2015-07-07 22:01:20.000 188 21203.30 94.23 42882.66 47838.41 2015-07-07 22:01:21.000 188 21203.29 94.22 42882.65 47838.40 2015-07-07 22:01:22.000 188 21203.28 94.24 42882.66 47838.40 2015-07-07 22:01:23.000 188 21203.27 94.22 42882.63 47838.36 2015-07-07 22:01:24.000 188 21203.26 94.23 42882.60 47838.34 2015-07-07 22:01:25.000 188 21203.26 94.22 42882.62 47838.35 2015-07-07 22:01:26.000 188 21203.24 94.20 42882.60 47838.30 2015-07-07 22:01:27.000 188 21203.22 94.23 42882.58 47838.31 2015-07-07 22:01:28.000 188 21203.27 94.21 42882.59 47838.30 2015-07-07 22:01:29.000 188 21203.21 94.22 42882.60 47838.28 2015-07-07 22:01:30.000 188 21203.19 94.22 42882.60 47838.30 2015-07-07 22:01:31.000 188 21203.16 94.20 42882.59 47838.31 2015-07-07 22:01:32.000 188 21203.16 94.19 42882.62 47838.29 2015-07-07 22:01:33.000 188 21203.20 94.18 42882.59 47838.29 2015-07-07 22:01:34.000 188 21203.21 94.17 42882.55 47838.28 2015-07-07 22:01:35.000 188 21203.18 94.16 42882.59 47838.28 2015-07-07 22:01:36.000 188 21203.21 94.17 42882.62 47838.31 2015-07-07 22:01:37.000 188 21203.18 94.18 42882.62 47838.29 2015-07-07 22:01:38.000 188 21203.18 94.16 42882.64 47838.29 2015-07-07 22:01:39.000 188 21203.17 94.16 42882.63 47838.29 2015-07-07 22:01:40.000 188 21203.20 94.15 42882.63 47838.30 2015-07-07 22:01:41.000 188 21203.17 94.16 42882.62 47838.30 2015-07-07 22:01:42.000 188 21203.12 94.17 42882.63 47838.30 2015-07-07 22:01:43.000 188 21203.11 94.20 42882.60 47838.27 2015-07-07 22:01:44.000 188 21203.13 94.19 42882.58 47838.26 2015-07-07 22:01:45.000 188 21203.13 94.19 42882.59 47838.24 2015-07-07 22:01:46.000 188 21203.14 94.21 42882.58 47838.23 2015-07-07 22:01:47.000 188 21203.14 94.18 42882.55 47838.23 2015-07-07 22:01:48.000 188 21203.10 94.18 42882.57 47838.22 2015-07-07 22:01:49.000 188 21203.07 94.21 42882.55 47838.23 2015-07-07 22:01:50.000 188 21203.04 94.22 42882.54 47838.20 2015-07-07 22:01:51.000 188 21203.03 94.25 42882.54 47838.16 2015-07-07 22:01:52.000 188 21203.01 94.28 42882.53 47838.18 2015-07-07 22:01:53.000 188 21202.99 94.27 42882.54 47838.10 2015-07-07 22:01:54.000 188 21203.01 94.26 42882.51 47838.13 2015-07-07 22:01:55.000 188 21203.01 94.28 42882.52 47838.13 2015-07-07 22:01:56.000 188 21203.00 94.29 42882.53 47838.12 2015-07-07 22:01:57.000 188 21203.00 94.27 42882.50 47838.11 2015-07-07 22:01:58.000 188 21203.03 94.28 42882.49 47838.10 2015-07-07 22:01:59.000 188 21203.04 94.25 42882.45 47838.10 2015-07-07 22:02:00.000 188 21203.01 94.25 42882.48 47838.11 2015-07-07 22:02:01.000 188 21203.00 94.27 42882.48 47838.09 2015-07-07 22:02:02.000 188 21203.01 94.27 42882.47 47838.09 2015-07-07 22:02:03.000 188 21202.98 94.25 42882.45 47838.09 2015-07-07 22:02:04.000 188 21203.02 94.23 42882.46 47838.09 2015-07-07 22:02:05.000 188 21203.02 94.21 42882.47 47838.11 2015-07-07 22:02:06.000 188 21203.03 94.20 42882.49 47838.10 2015-07-07 22:02:07.000 188 21203.05 94.19 42882.49 47838.13 2015-07-07 22:02:08.000 188 21203.04 94.20 42882.49 47838.13 2015-07-07 22:02:09.000 188 21203.04 94.18 42882.47 47838.12 2015-07-07 22:02:10.000 188 21203.02 94.17 42882.50 47838.12 2015-07-07 22:02:11.000 188 21203.05 94.15 42882.48 47838.13 2015-07-07 22:02:12.000 188 21203.02 94.16 42882.53 47838.15 2015-07-07 22:02:13.000 188 21203.02 94.19 42882.52 47838.12 2015-07-07 22:02:14.000 188 21203.02 94.18 42882.53 47838.13 2015-07-07 22:02:15.000 188 21202.97 94.19 42882.52 47838.14 2015-07-07 22:02:16.000 188 21203.02 94.18 42882.51 47838.13 2015-07-07 22:02:17.000 188 21203.03 94.17 42882.51 47838.14 2015-07-07 22:02:18.000 188 21203.03 94.16 42882.53 47838.16 2015-07-07 22:02:19.000 188 21203.06 94.13 42882.49 47838.15 2015-07-07 22:02:20.000 188 21203.06 94.15 42882.50 47838.17 2015-07-07 22:02:21.000 188 21203.06 94.18 42882.51 47838.16 2015-07-07 22:02:22.000 188 21203.05 94.18 42882.51 47838.16 2015-07-07 22:02:23.000 188 21203.05 94.17 42882.48 47838.18 2015-07-07 22:02:24.000 188 21203.03 94.16 42882.47 47838.14 2015-07-07 22:02:25.000 188 21203.01 94.16 42882.48 47838.16 2015-07-07 22:02:26.000 188 21203.02 94.17 42882.52 47838.16 2015-07-07 22:02:27.000 188 21203.04 94.17 42882.50 47838.16 2015-07-07 22:02:28.000 188 21203.01 94.18 42882.53 47838.15 2015-07-07 22:02:29.000 188 21203.00 94.18 42882.52 47838.13 2015-07-07 22:02:30.000 188 21202.99 94.17 42882.50 47838.16 2015-07-07 22:02:31.000 188 21203.00 94.19 42882.50 47838.15 2015-07-07 22:02:32.000 188 21202.99 94.18 42882.53 47838.14 2015-07-07 22:02:33.000 188 21202.95 94.24 42882.53 47838.16 2015-07-07 22:02:34.000 188 21202.93 94.23 42882.52 47838.15 2015-07-07 22:02:35.000 188 21202.93 94.22 42882.52 47838.12 2015-07-07 22:02:36.000 188 21202.87 94.27 42882.54 47838.13 2015-07-07 22:02:37.000 188 21202.86 94.31 42882.50 47838.11 2015-07-07 22:02:38.000 188 21202.82 94.31 42882.51 47838.08 2015-07-07 22:02:39.000 188 21202.79 94.31 42882.49 47838.05 2015-07-07 22:02:40.000 188 21202.77 94.30 42882.50 47838.04 2015-07-07 22:02:41.000 188 21202.76 94.31 42882.50 47838.01 2015-07-07 22:02:42.000 188 21202.74 94.31 42882.52 47838.01 2015-07-07 22:02:43.000 188 21202.73 94.32 42882.47 47837.99 2015-07-07 22:02:44.000 188 21202.74 94.31 42882.46 47837.99 2015-07-07 22:02:45.000 188 21202.69 94.31 42882.47 47837.98 2015-07-07 22:02:46.000 188 21202.69 94.31 42882.46 47837.96 2015-07-07 22:02:47.000 188 21202.72 94.31 42882.42 47837.97 2015-07-07 22:02:48.000 188 21202.70 94.30 42882.41 47837.95 2015-07-07 22:02:49.000 188 21202.70 94.30 42882.41 47837.94 2015-07-07 22:02:50.000 188 21202.69 94.31 42882.43 47837.95 2015-07-07 22:02:51.000 188 21202.69 94.30 42882.39 47837.92 2015-07-07 22:02:52.000 188 21202.70 94.30 42882.41 47837.93 2015-07-07 22:02:53.000 188 21202.71 94.30 42882.40 47837.92 2015-07-07 22:02:54.000 188 21202.73 94.30 42882.37 47837.95 2015-07-07 22:02:55.000 188 21202.73 94.27 42882.41 47837.91 2015-07-07 22:02:56.000 188 21202.73 94.26 42882.40 47837.92 2015-07-07 22:02:57.000 188 21202.73 94.23 42882.37 47837.91 2015-07-07 22:02:58.000 188 21202.72 94.21 42882.36 47837.91 2015-07-07 22:02:59.000 188 21202.72 94.19 42882.38 47837.92 2015-07-07 22:03:00.000 188 21202.72 94.19 42882.39 47837.91 2015-07-07 22:03:01.000 188 21202.73 94.22 42882.39 47837.91 2015-07-07 22:03:02.000 188 21202.73 94.24 42882.37 47837.91 2015-07-07 22:03:03.000 188 21202.75 94.22 42882.33 47837.90 2015-07-07 22:03:04.000 188 21202.75 94.22 42882.33 47837.92 2015-07-07 22:03:05.000 188 21202.76 94.23 42882.33 47837.90 2015-07-07 22:03:06.000 188 21202.77 94.23 42882.31 47837.87 2015-07-07 22:03:07.000 188 21202.79 94.21 42882.32 47837.88 2015-07-07 22:03:08.000 188 21202.77 94.22 42882.28 47837.86 2015-07-07 22:03:09.000 188 21202.72 94.25 42882.27 47837.84 2015-07-07 22:03:10.000 188 21202.71 94.20 42882.31 47837.83 2015-07-07 22:03:11.000 188 21202.69 94.22 42882.28 47837.81 2015-07-07 22:03:12.000 188 21202.68 94.25 42882.25 47837.79 2015-07-07 22:03:13.000 188 21202.69 94.28 42882.24 47837.76 2015-07-07 22:03:14.000 188 21202.67 94.29 42882.24 47837.78 2015-07-07 22:03:15.000 188 21202.69 94.27 42882.21 47837.73 2015-07-07 22:03:16.000 188 21202.69 94.26 42882.19 47837.73 2015-07-07 22:03:17.000 188 21202.68 94.29 42882.18 47837.74 2015-07-07 22:03:18.000 188 21202.67 94.28 42882.18 47837.71 2015-07-07 22:03:19.000 188 21202.68 94.29 42882.17 47837.70 2015-07-07 22:03:20.000 188 21202.68 94.31 42882.19 47837.73 2015-07-07 22:03:21.000 188 21202.68 94.33 42882.22 47837.69 2015-07-07 22:03:22.000 188 21202.70 94.33 42882.22 47837.73 2015-07-07 22:03:23.000 188 21202.73 94.35 42882.20 47837.73 2015-07-07 22:03:24.000 188 21202.72 94.37 42882.16 47837.70 2015-07-07 22:03:25.000 188 21202.71 94.37 42882.18 47837.72 2015-07-07 22:03:26.000 188 21202.71 94.37 42882.17 47837.69 2015-07-07 22:03:27.000 188 21202.67 94.40 42882.16 47837.72 2015-07-07 22:03:28.000 188 21202.65 94.43 42882.16 47837.68 2015-07-07 22:03:29.000 188 21202.63 94.43 42882.13 47837.68 2015-07-07 22:03:30.000 188 21202.65 94.43 42882.16 47837.68 2015-07-07 22:03:31.000 188 21202.64 94.48 42882.17 47837.68 2015-07-07 22:03:32.000 188 21202.63 94.49 42882.16 47837.67 2015-07-07 22:03:33.000 188 21202.63 94.49 42882.13 47837.62 2015-07-07 22:03:34.000 188 21202.63 94.48 42882.14 47837.65 2015-07-07 22:03:35.000 188 21202.61 94.50 42882.12 47837.61 2015-07-07 22:03:36.000 188 21202.62 94.53 42882.12 47837.60 2015-07-07 22:03:37.000 188 21202.61 94.54 42882.09 47837.61 2015-07-07 22:03:38.000 188 21202.60 94.56 42882.09 47837.57 2015-07-07 22:03:39.000 188 21202.55 94.62 42882.08 47837.57 2015-07-07 22:03:40.000 188 21202.51 94.64 42882.02 47837.54 2015-07-07 22:03:41.000 188 21202.50 94.64 42881.99 47837.47 2015-07-07 22:03:42.000 188 21202.50 94.65 42882.00 47837.48 2015-07-07 22:03:43.000 188 21202.50 94.66 42881.98 47837.45 2015-07-07 22:03:44.000 188 21202.51 94.64 42881.98 47837.42 2015-07-07 22:03:45.000 188 21202.51 94.61 42881.94 47837.41 2015-07-07 22:03:46.000 188 21202.52 94.60 42881.93 47837.43 2015-07-07 22:03:47.000 188 21202.50 94.64 42881.95 47837.40 2015-07-07 22:03:48.000 188 21202.48 94.62 42881.94 47837.42 2015-07-07 22:03:49.000 188 21202.48 94.63 42881.94 47837.40 2015-07-07 22:03:50.000 188 21202.46 94.64 42881.96 47837.43 2015-07-07 22:03:51.000 188 21202.48 94.62 42881.96 47837.41 2015-07-07 22:03:52.000 188 21202.46 94.62 42881.94 47837.38 2015-07-07 22:03:53.000 188 21202.46 94.60 42881.97 47837.41 2015-07-07 22:03:54.000 188 21202.46 94.59 42881.98 47837.42 2015-07-07 22:03:55.000 188 21202.48 94.57 42882.00 47837.42 2015-07-07 22:03:56.000 188 21202.49 94.55 42882.00 47837.43 2015-07-07 22:03:57.000 188 21202.51 94.56 42882.01 47837.44 2015-07-07 22:03:58.000 188 21202.50 94.57 42882.01 47837.47 2015-07-07 22:03:59.000 188 21202.49 94.56 42882.03 47837.52 2015-07-07 22:04:00.000 188 21202.52 94.56 42882.05 47837.47 2015-07-07 22:04:01.000 188 21202.52 94.57 42882.05 47837.50 2015-07-07 22:04:02.000 188 21202.50 94.59 42882.06 47837.50 2015-07-07 22:04:03.000 188 21202.52 94.60 42882.04 47837.50 2015-07-07 22:04:04.000 188 21202.51 94.57 42882.02 47837.52 2015-07-07 22:04:05.000 188 21202.51 94.61 42882.02 47837.49 2015-07-07 22:04:06.000 188 21202.54 94.58 42882.03 47837.47 2015-07-07 22:04:07.000 188 21202.55 94.59 42882.02 47837.48 2015-07-07 22:04:08.000 188 21202.57 94.60 42882.02 47837.48 2015-07-07 22:04:09.000 188 21202.57 94.60 42882.03 47837.51 2015-07-07 22:04:10.000 188 21202.58 94.58 42882.05 47837.51 2015-07-07 22:04:11.000 188 21202.57 94.58 42882.03 47837.49 2015-07-07 22:04:12.000 188 21202.57 94.61 42882.04 47837.52 2015-07-07 22:04:13.000 188 21202.58 94.58 42882.02 47837.49 2015-07-07 22:04:14.000 188 21202.58 94.56 42882.00 47837.51 2015-07-07 22:04:15.000 188 21202.57 94.55 42882.01 47837.50 2015-07-07 22:04:16.000 188 21202.59 94.53 42882.02 47837.52 2015-07-07 22:04:17.000 188 21202.59 94.53 42882.00 47837.52 2015-07-07 22:04:18.000 188 21202.63 94.52 42882.00 47837.52 2015-07-07 22:04:19.000 188 21202.64 94.53 42881.97 47837.51 2015-07-07 22:04:20.000 188 21202.63 94.53 42882.01 47837.52 2015-07-07 22:04:21.000 188 21202.63 94.51 42882.02 47837.53 2015-07-07 22:04:22.000 188 21202.65 94.48 42882.02 47837.54 2015-07-07 22:04:23.000 188 21202.66 94.48 42882.03 47837.54 2015-07-07 22:04:24.000 188 21202.70 94.47 42882.03 47837.56 2015-07-07 22:04:25.000 188 21202.70 94.46 42882.02 47837.57 2015-07-07 22:04:26.000 188 21202.73 94.44 42882.00 47837.58 2015-07-07 22:04:27.000 188 21202.71 94.42 42881.98 47837.56 2015-07-07 22:04:28.000 188 21202.71 94.41 42881.98 47837.58 2015-07-07 22:04:29.000 188 21202.67 94.42 42882.02 47837.54 2015-07-07 22:04:30.000 188 21202.65 94.48 42881.97 47837.50 2015-07-07 22:04:31.000 188 21202.64 94.55 42881.93 47837.46 2015-07-07 22:04:32.000 188 21202.69 94.61 42881.94 47837.42 2015-07-07 22:04:33.000 188 21202.76 94.63 42881.96 47837.48 2015-07-07 22:04:34.000 188 21202.77 94.59 42882.00 47837.53 2015-07-07 22:04:35.000 188 21202.79 94.54 42882.00 47837.57 2015-07-07 22:04:36.000 188 21202.84 94.47 42882.01 47837.57 2015-07-07 22:04:37.000 188 21202.87 94.43 42882.02 47837.65 2015-07-07 22:04:38.000 188 21202.89 94.41 42882.07 47837.66 2015-07-07 22:04:39.000 188 21202.88 94.41 42882.05 47837.70 2015-07-07 22:04:40.000 188 21202.86 94.43 42882.07 47837.69 2015-07-07 22:04:41.000 188 21202.85 94.48 42882.08 47837.71 2015-07-07 22:04:42.000 188 21202.83 94.51 42882.09 47837.68 2015-07-07 22:04:43.000 188 21202.85 94.53 42882.05 47837.68 2015-07-07 22:04:44.000 188 21202.92 94.56 42882.01 47837.67 2015-07-07 22:04:45.000 188 21202.93 94.57 42882.02 47837.64 2015-07-07 22:04:46.000 188 21202.90 94.57 42882.03 47837.61 2015-07-07 22:04:47.000 188 21202.87 94.57 42881.99 47837.60 2015-07-07 22:04:48.000 188 21202.87 94.57 42881.98 47837.58 2015-07-07 22:04:49.000 188 21202.85 94.58 42881.96 47837.58 2015-07-07 22:04:50.000 188 21202.92 94.55 42881.99 47837.58 2015-07-07 22:04:51.000 188 21203.02 94.44 42882.00 47837.61 2015-07-07 22:04:52.000 188 21203.09 94.41 42882.03 47837.67 2015-07-07 22:04:53.000 188 21203.16 94.37 42882.02 47837.72 2015-07-07 22:04:54.000 188 21203.22 94.31 42882.05 47837.76 2015-07-07 22:04:55.000 188 21203.26 94.27 42882.07 47837.83 2015-07-07 22:04:56.000 188 21203.29 94.23 42882.13 47837.88 2015-07-07 22:04:57.000 188 21203.30 94.25 42882.12 47837.88 2015-07-07 22:04:58.000 188 21203.32 94.23 42882.14 47837.91 2015-07-07 22:04:59.000 188 21203.31 94.22 42882.15 47837.94 2015-07-07 22:05:00.000 188 21203.31 94.23 42882.14 47837.94 2015-07-07 22:05:01.000 188 21203.32 94.21 42882.11 47837.94 2015-07-07 22:05:02.000 188 21203.31 94.20 42882.14 47837.93 2015-07-07 22:05:03.000 188 21203.29 94.21 42882.13 47837.95 2015-07-07 22:05:04.000 188 21203.27 94.22 42882.15 47837.94 2015-07-07 22:05:05.000 188 21203.26 94.20 42882.15 47837.94 2015-07-07 22:05:06.000 188 21203.29 94.18 42882.16 47837.93 2015-07-07 22:05:07.000 188 21203.30 94.17 42882.14 47837.93 2015-07-07 22:05:08.000 188 21203.29 94.14 42882.16 47837.95 2015-07-07 22:05:09.000 188 21203.24 94.14 42882.20 47837.95 2015-07-07 22:05:10.000 188 21203.21 94.14 42882.19 47837.94 2015-07-07 22:05:11.000 188 21203.23 94.16 42882.15 47837.96 2015-07-07 22:05:12.000 188 21203.23 94.13 42882.16 47837.93 2015-07-07 22:05:13.000 188 21203.21 94.13 42882.15 47837.95 2015-07-07 22:05:14.000 188 21203.19 94.11 42882.16 47837.94 2015-07-07 22:05:15.000 188 21203.18 94.11 42882.18 47837.92 2015-07-07 22:05:16.000 188 21203.15 94.11 42882.22 47837.93 2015-07-07 22:05:17.000 188 21203.19 94.11 42882.17 47837.96 2015-07-07 22:05:18.000 188 21203.23 94.15 42882.16 47837.94 2015-07-07 22:05:19.000 188 21203.22 94.14 42882.20 47837.95 2015-07-07 22:05:20.000 188 21203.23 94.14 42882.23 47837.96 2015-07-07 22:05:21.000 188 21203.24 94.14 42882.21 47837.96 2015-07-07 22:05:22.000 188 21203.26 94.15 42882.20 47837.96 2015-07-07 22:05:23.000 188 21203.29 94.15 42882.21 47837.99 2015-07-07 22:05:24.000 188 21203.27 94.15 42882.22 47837.97 2015-07-07 22:05:25.000 188 21203.24 94.18 42882.24 47837.96 2015-07-07 22:05:26.000 188 21203.24 94.18 42882.25 47837.98 2015-07-07 22:05:27.000 188 21203.26 94.20 42882.21 47837.98 2015-07-07 22:05:28.000 188 21203.27 94.22 42882.19 47837.97 2015-07-07 22:05:29.000 188 21203.25 94.21 42882.22 47837.97 2015-07-07 22:05:30.000 188 21203.26 94.19 42882.20 47837.97 2015-07-07 22:05:31.000 188 21203.28 94.20 42882.20 47837.97 2015-07-07 22:05:32.000 188 21203.28 94.21 42882.20 47837.99 2015-07-07 22:05:33.000 188 21203.30 94.19 42882.20 47837.98 2015-07-07 22:05:34.000 188 21203.33 94.21 42882.22 47838.00 2015-07-07 22:05:35.000 188 21203.32 94.23 42882.21 47838.01 2015-07-07 22:05:36.000 188 21203.31 94.22 42882.23 47837.99 2015-07-07 22:05:37.000 188 21203.31 94.21 42882.21 47838.01 2015-07-07 22:05:38.000 188 21203.34 94.19 42882.21 47838.00 2015-07-07 22:05:39.000 188 21203.31 94.19 42882.22 47838.03 2015-07-07 22:05:40.000 188 21203.29 94.19 42882.23 47838.00 2015-07-07 22:05:41.000 188 21203.30 94.18 42882.21 47838.00 2015-07-07 22:05:42.000 188 21203.29 94.18 42882.23 47838.02 2015-07-07 22:05:43.000 188 21203.30 94.19 42882.26 47838.01 2015-07-07 22:05:44.000 188 21203.31 94.18 42882.25 47838.03 2015-07-07 22:05:45.000 188 21203.30 94.16 42882.26 47838.03 2015-07-07 22:05:46.000 188 21203.29 94.19 42882.22 47838.01 2015-07-07 22:05:47.000 188 21203.30 94.21 42882.24 47838.02 2015-07-07 22:05:48.000 188 21203.28 94.23 42882.22 47838.01 2015-07-07 22:05:49.000 188 21203.27 94.23 42882.21 47838.00 2015-07-07 22:05:50.000 188 21203.28 94.17 42882.21 47837.99 2015-07-07 22:05:51.000 188 21203.28 94.13 42882.24 47838.03 2015-07-07 22:05:52.000 188 21203.29 94.12 42882.25 47838.03 2015-07-07 22:05:53.000 188 21203.32 94.08 42882.27 47838.03 2015-07-07 22:05:54.000 188 21203.27 94.08 42882.27 47838.05 2015-07-07 22:05:55.000 188 21203.24 94.09 42882.31 47838.05 2015-07-07 22:05:56.000 188 21203.23 94.08 42882.29 47838.06 2015-07-07 22:05:57.000 188 21203.22 94.09 42882.32 47838.07 2015-07-07 22:05:58.000 188 21203.23 94.11 42882.30 47838.04 2015-07-07 22:05:59.000 188 21203.21 94.11 42882.32 47838.04 2015-07-07 22:06:00.000 188 21203.16 94.16 42882.30 47838.04 2015-07-07 22:06:01.000 188 21203.14 94.20 42882.28 47838.00 2015-07-07 22:06:02.000 188 21203.13 94.22 42882.23 47837.97 2015-07-07 22:06:03.000 188 21203.13 94.23 42882.19 47837.96 2015-07-07 22:06:04.000 188 21203.14 94.26 42882.17 47837.91 2015-07-07 22:06:05.000 188 21203.11 94.27 42882.14 47837.90 2015-07-07 22:06:06.000 188 21203.06 94.30 42882.12 47837.87 2015-07-07 22:06:07.000 188 21203.02 94.33 42882.09 47837.84 2015-07-07 22:06:08.000 188 21203.01 94.32 42882.08 47837.81 2015-07-07 22:06:09.000 188 21203.04 94.25 42882.12 47837.78 2015-07-07 22:06:10.000 188 21203.05 94.21 42882.11 47837.79 2015-07-07 22:06:11.000 188 21203.04 94.20 42882.12 47837.82 2015-07-07 22:06:12.000 188 21203.06 94.20 42882.15 47837.81 2015-07-07 22:06:13.000 188 21203.05 94.19 42882.13 47837.85 2015-07-07 22:06:14.000 188 21203.06 94.16 42882.19 47837.85 2015-07-07 22:06:15.000 188 21203.09 94.19 42882.21 47837.88 2015-07-07 22:06:16.000 188 21203.09 94.23 42882.19 47837.87 2015-07-07 22:06:17.000 188 21203.07 94.27 42882.18 47837.86 2015-07-07 22:06:18.000 188 21203.07 94.30 42882.17 47837.87 2015-07-07 22:06:19.000 188 21203.03 94.29 42882.13 47837.84 2015-07-07 22:06:20.000 188 21203.03 94.31 42882.09 47837.81 2015-07-07 22:06:21.000 188 21203.01 94.35 42882.09 47837.81 2015-07-07 22:06:22.000 188 21202.99 94.38 42882.11 47837.79 2015-07-07 22:06:23.000 188 21203.02 94.38 42882.08 47837.76 2015-07-07 22:06:24.000 188 21203.00 94.39 42882.10 47837.75 2015-07-07 22:06:25.000 188 21203.02 94.41 42882.09 47837.77 2015-07-07 22:06:26.000 188 21203.00 94.40 42882.07 47837.74 2015-07-07 22:06:27.000 188 21202.98 94.41 42882.10 47837.71 2015-07-07 22:06:28.000 188 21202.99 94.40 42882.09 47837.73 2015-07-07 22:06:29.000 188 21202.98 94.40 42882.06 47837.73 2015-07-07 22:06:30.000 188 21202.97 94.39 42882.04 47837.72 2015-07-07 22:06:31.000 188 21202.99 94.34 42882.08 47837.74 2015-07-07 22:06:32.000 188 21203.00 94.32 42882.10 47837.74 2015-07-07 22:06:33.000 188 21203.00 94.30 42882.11 47837.77 2015-07-07 22:06:34.000 188 21203.01 94.32 42882.11 47837.79 2015-07-07 22:06:35.000 188 21203.01 94.31 42882.13 47837.78 2015-07-07 22:06:36.000 188 21203.00 94.30 42882.13 47837.79 2015-07-07 22:06:37.000 188 21202.98 94.30 42882.14 47837.81 2015-07-07 22:06:38.000 188 21202.96 94.34 42882.14 47837.78 2015-07-07 22:06:39.000 188 21202.95 94.33 42882.14 47837.79 2015-07-07 22:06:40.000 188 21202.98 94.32 42882.19 47837.78 2015-07-07 22:06:41.000 188 21202.93 94.33 42882.22 47837.78 2015-07-07 22:06:42.000 188 21202.92 94.35 42882.17 47837.79 2015-07-07 22:06:43.000 188 21202.90 94.34 42882.14 47837.79 2015-07-07 22:06:44.000 188 21202.88 94.35 42882.14 47837.77 2015-07-07 22:06:45.000 188 21202.86 94.37 42882.16 47837.77 2015-07-07 22:06:46.000 188 21202.86 94.37 42882.15 47837.75 2015-07-07 22:06:47.000 188 21202.85 94.40 42882.15 47837.75 2015-07-07 22:06:48.000 188 21202.84 94.41 42882.13 47837.70 2015-07-07 22:06:49.000 188 21202.85 94.39 42882.12 47837.68 2015-07-07 22:06:50.000 188 21202.84 94.36 42882.12 47837.71 2015-07-07 22:06:51.000 188 21202.81 94.39 42882.14 47837.69 2015-07-07 22:06:52.000 188 21202.76 94.36 42882.15 47837.69 2015-07-07 22:06:53.000 188 21202.77 94.34 42882.12 47837.70 2015-07-07 22:06:54.000 188 21202.80 94.33 42882.14 47837.69 2015-07-07 22:06:55.000 188 21202.79 94.33 42882.16 47837.71 2015-07-07 22:06:56.000 188 21202.80 94.32 42882.16 47837.72 2015-07-07 22:06:57.000 188 21202.79 94.32 42882.13 47837.73 2015-07-07 22:06:58.000 188 21202.80 94.33 42882.15 47837.72 2015-07-07 22:06:59.000 188 21202.82 94.35 42882.15 47837.72 2015-07-07 22:07:00.000 188 21202.81 94.38 42882.15 47837.74 2015-07-07 22:07:01.000 188 21202.84 94.38 42882.14 47837.70 2015-07-07 22:07:02.000 188 21202.81 94.40 42882.11 47837.72 2015-07-07 22:07:03.000 188 21202.78 94.44 42882.12 47837.69 2015-07-07 22:07:04.000 188 21202.76 94.42 42882.10 47837.65 2015-07-07 22:07:05.000 188 21202.75 94.46 42882.09 47837.68 2015-07-07 22:07:06.000 188 21202.72 94.47 42882.09 47837.62 2015-07-07 22:07:07.000 188 21202.72 94.49 42882.06 47837.61 2015-07-07 22:07:08.000 188 21202.71 94.47 42882.03 47837.61 2015-07-07 22:07:09.000 188 21202.75 94.45 42882.03 47837.57 2015-07-07 22:07:10.000 188 21202.76 94.41 42882.02 47837.59 2015-07-07 22:07:11.000 188 21202.77 94.37 42882.07 47837.61 2015-07-07 22:07:12.000 188 21202.79 94.36 42882.07 47837.63 2015-07-07 22:07:13.000 188 21202.81 94.32 42882.07 47837.65 2015-07-07 22:07:14.000 188 21202.82 94.32 42882.10 47837.66 2015-07-07 22:07:15.000 188 21202.81 94.29 42882.15 47837.67 2015-07-07 22:07:16.000 188 21202.81 94.29 42882.16 47837.70 2015-07-07 22:07:17.000 188 21202.81 94.29 42882.13 47837.71 2015-07-07 22:07:18.000 188 21202.79 94.26 42882.15 47837.70 2015-07-07 22:07:19.000 188 21202.81 94.21 42882.16 47837.72 2015-07-07 22:07:20.000 188 21202.81 94.18 42882.16 47837.75 2015-07-07 22:07:21.000 188 21202.83 94.13 42882.17 47837.73 2015-07-07 22:07:22.000 188 21202.83 94.10 42882.18 47837.76 2015-07-07 22:07:23.000 188 21202.85 94.07 42882.22 47837.78 2015-07-07 22:07:24.000 188 21202.88 94.05 42882.25 47837.81 2015-07-07 22:07:25.000 188 21202.87 94.02 42882.26 47837.82 2015-07-07 22:07:26.000 188 21202.85 94.02 42882.28 47837.80 2015-07-07 22:07:27.000 188 21202.88 94.03 42882.28 47837.84 2015-07-07 22:07:28.000 188 21202.88 94.01 42882.27 47837.85 2015-07-07 22:07:29.000 188 21202.88 93.96 42882.27 47837.87 2015-07-07 22:07:30.000 188 21202.89 93.93 42882.31 47837.84 2015-07-07 22:07:31.000 188 21202.89 93.91 42882.31 47837.88 2015-07-07 22:07:32.000 188 21202.88 93.90 42882.32 47837.89 2015-07-07 22:07:33.000 188 21202.86 93.87 42882.30 47837.89 2015-07-07 22:07:34.000 188 21202.89 93.86 42882.33 47837.89 2015-07-07 22:07:35.000 188 21202.90 93.86 42882.33 47837.90 2015-07-07 22:07:36.000 188 21202.91 93.85 42882.31 47837.92 2015-07-07 22:07:37.000 188 21202.92 93.86 42882.37 47837.91 2015-07-07 22:07:38.000 188 21202.89 93.85 42882.36 47837.93 2015-07-07 22:07:39.000 188 21202.91 93.83 42882.34 47837.92 2015-07-07 22:07:40.000 188 21202.92 93.84 42882.35 47837.93 2015-07-07 22:07:41.000 188 21202.92 93.87 42882.34 47837.93 2015-07-07 22:07:42.000 188 21202.92 93.88 42882.33 47837.93 2015-07-07 22:07:43.000 188 21202.92 93.87 42882.32 47837.95 2015-07-07 22:07:44.000 188 21202.92 93.89 42882.29 47837.92 2015-07-07 22:07:45.000 188 21202.95 93.88 42882.30 47837.92 2015-07-07 22:07:46.000 188 21202.97 93.89 42882.30 47837.94 2015-07-07 22:07:47.000 188 21202.98 93.89 42882.29 47837.91 2015-07-07 22:07:48.000 188 21202.97 93.90 42882.28 47837.95 2015-07-07 22:07:49.000 188 21202.97 93.89 42882.28 47837.92 2015-07-07 22:07:50.000 188 21202.94 93.90 42882.29 47837.94 2015-07-07 22:07:51.000 188 21202.98 93.89 42882.28 47837.93 2015-07-07 22:07:52.000 188 21202.97 93.89 42882.27 47837.93 2015-07-07 22:07:53.000 188 21203.00 93.89 42882.29 47837.95 2015-07-07 22:07:54.000 188 21202.99 93.88 42882.32 47837.94 2015-07-07 22:07:55.000 188 21203.00 93.88 42882.29 47837.95 2015-07-07 22:07:56.000 188 21203.05 93.86 42882.31 47837.95 2015-07-07 22:07:57.000 188 21203.05 93.88 42882.31 47837.96 2015-07-07 22:07:58.000 188 21203.05 93.87 42882.32 47837.94 2015-07-07 22:07:59.000 188 21203.06 93.85 42882.30 47837.95 2015-07-07 22:08:00.000 188 21203.08 93.86 42882.30 47837.97 2015-07-07 22:08:01.000 188 21203.06 93.86 42882.31 47837.93 2015-07-07 22:08:02.000 188 21203.07 93.86 42882.31 47837.98 2015-07-07 22:08:03.000 188 21203.11 93.86 42882.31 47837.98 2015-07-07 22:08:04.000 188 21203.09 93.85 42882.35 47837.99 2015-07-07 22:08:05.000 188 21203.13 93.85 42882.32 47837.99 2015-07-07 22:08:06.000 188 21203.12 93.85 42882.30 47837.98 2015-07-07 22:08:07.000 188 21203.08 93.86 42882.30 47837.98 2015-07-07 22:08:08.000 188 21203.11 93.86 42882.31 47838.00 2015-07-07 22:08:09.000 188 21203.09 93.87 42882.33 47837.97 2015-07-07 22:08:10.000 188 21203.07 93.88 42882.31 47837.96 2015-07-07 22:08:11.000 188 21203.08 93.88 42882.31 47837.98 2015-07-07 22:08:12.000 188 21203.06 93.87 42882.33 47837.97 2015-07-07 22:08:13.000 188 21203.06 93.87 42882.30 47837.97 2015-07-07 22:08:14.000 188 21203.05 93.87 42882.33 47837.97 2015-07-07 22:08:15.000 188 21203.05 93.85 42882.31 47837.97 2015-07-07 22:08:16.000 188 21203.05 93.86 42882.30 47837.95 2015-07-07 22:08:17.000 188 21203.01 93.88 42882.29 47837.96 2015-07-07 22:08:18.000 188 21203.01 93.88 42882.28 47837.93 2015-07-07 22:08:19.000 188 21203.01 93.84 42882.30 47837.95 2015-07-07 22:08:20.000 188 21202.97 93.82 42882.33 47837.93 2015-07-07 22:08:21.000 188 21202.95 93.82 42882.36 47837.94 2015-07-07 22:08:22.000 188 21202.97 93.79 42882.32 47837.96 2015-07-07 22:08:23.000 188 21202.97 93.77 42882.31 47837.93 2015-07-07 22:08:24.000 188 21202.91 93.74 42882.30 47837.94 2015-07-07 22:08:25.000 188 21202.91 93.75 42882.30 47837.94 2015-07-07 22:08:26.000 188 21202.88 93.73 42882.33 47837.92 2015-07-07 22:08:27.000 188 21202.84 93.74 42882.33 47837.91 2015-07-07 22:08:28.000 188 21202.84 93.72 42882.34 47837.90 2015-07-07 22:08:29.000 188 21202.82 93.69 42882.35 47837.90 2015-07-07 22:08:30.000 188 21202.81 93.65 42882.32 47837.86 2015-07-07 22:08:31.000 188 21202.81 93.63 42882.30 47837.87 2015-07-07 22:08:32.000 188 21202.81 93.61 42882.31 47837.87 2015-07-07 22:08:33.000 188 21202.81 93.58 42882.30 47837.86 2015-07-07 22:08:34.000 188 21202.78 93.57 42882.28 47837.83 2015-07-07 22:08:35.000 188 21202.74 93.55 42882.27 47837.82 2015-07-07 22:08:36.000 188 21202.71 93.54 42882.27 47837.81 2015-07-07 22:08:37.000 188 21202.69 93.52 42882.31 47837.82 2015-07-07 22:08:38.000 188 21202.69 93.48 42882.31 47837.80 2015-07-07 22:08:39.000 188 21202.64 93.43 42882.34 47837.80 2015-07-07 22:08:40.000 188 21202.64 93.43 42882.35 47837.80 2015-07-07 22:08:41.000 188 21202.62 93.43 42882.30 47837.79 2015-07-07 22:08:42.000 188 21202.57 93.42 42882.28 47837.78 2015-07-07 22:08:43.000 188 21202.55 93.40 42882.31 47837.76 2015-07-07 22:08:44.000 188 21202.56 93.39 42882.30 47837.76 2015-07-07 22:08:45.000 188 21202.56 93.40 42882.30 47837.74 2015-07-07 22:08:46.000 188 21202.55 93.40 42882.29 47837.75 2015-07-07 22:08:47.000 188 21202.53 93.40 42882.27 47837.71 2015-07-07 22:08:48.000 188 21202.52 93.37 42882.28 47837.67 2015-07-07 22:08:49.000 188 21202.50 93.37 42882.26 47837.69 2015-07-07 22:08:50.000 188 21202.48 93.35 42882.27 47837.64 2015-07-07 22:08:51.000 188 21202.49 93.35 42882.24 47837.67 2015-07-07 22:08:52.000 188 21202.47 93.36 42882.24 47837.64 2015-07-07 22:08:53.000 188 21202.45 93.35 42882.24 47837.61 2015-07-07 22:08:54.000 188 21202.42 93.34 42882.22 47837.62 2015-07-07 22:08:55.000 188 21202.41 93.36 42882.22 47837.60 2015-07-07 22:08:56.000 188 21202.44 93.36 42882.20 47837.63 2015-07-07 22:08:57.000 188 21202.44 93.35 42882.22 47837.61 2015-07-07 22:08:58.000 188 21202.43 93.35 42882.22 47837.63 2015-07-07 22:08:59.000 188 21202.42 93.35 42882.21 47837.58 2015-07-07 22:09:00.000 188 21202.44 93.35 42882.24 47837.61 2015-07-07 22:09:01.000 188 21202.45 93.35 42882.23 47837.63 2015-07-07 22:09:02.000 188 21202.50 93.34 42882.27 47837.62 2015-07-07 22:09:03.000 188 21202.49 93.34 42882.25 47837.62 2015-07-07 22:09:04.000 188 21202.47 93.36 42882.23 47837.64 2015-07-07 22:09:05.000 188 21202.46 93.39 42882.24 47837.61 2015-07-07 22:09:06.000 188 21202.46 93.37 42882.24 47837.61 2015-07-07 22:09:07.000 188 21202.44 93.37 42882.25 47837.60 2015-07-07 22:09:08.000 188 21202.46 93.36 42882.25 47837.63 2015-07-07 22:09:09.000 188 21202.45 93.37 42882.24 47837.61 2015-07-07 22:09:10.000 188 21202.48 93.39 42882.25 47837.63 2015-07-07 22:09:11.000 188 21202.47 93.39 42882.24 47837.59 2015-07-07 22:09:12.000 188 21202.46 93.36 42882.20 47837.61 2015-07-07 22:09:13.000 188 21202.47 93.35 42882.21 47837.61 2015-07-07 22:09:14.000 188 21202.49 93.32 42882.21 47837.60 2015-07-07 22:09:15.000 188 21202.49 93.30 42882.23 47837.59 2015-07-07 22:09:16.000 188 21202.51 93.29 42882.20 47837.62 2015-07-07 22:09:17.000 188 21202.45 93.28 42882.22 47837.60 2015-07-07 22:09:18.000 188 21202.39 93.28 42882.27 47837.60 2015-07-07 22:09:19.000 188 21202.40 93.28 42882.24 47837.60 2015-07-07 22:09:20.000 188 21202.39 93.28 42882.28 47837.60 2015-07-07 22:09:21.000 188 21202.40 93.28 42882.26 47837.59 2015-07-07 22:09:22.000 188 21202.39 93.26 42882.24 47837.60 2015-07-07 22:09:23.000 188 21202.40 93.25 42882.25 47837.61 2015-07-07 22:09:24.000 188 21202.37 93.28 42882.27 47837.62 2015-07-07 22:09:25.000 188 21202.35 93.28 42882.24 47837.59 2015-07-07 22:09:26.000 188 21202.34 93.26 42882.25 47837.61 2015-07-07 22:09:27.000 188 21202.35 93.25 42882.26 47837.58 2015-07-07 22:09:28.000 188 21202.36 93.25 42882.25 47837.59 2015-07-07 22:09:29.000 188 21202.35 93.24 42882.23 47837.58 2015-07-07 22:09:30.000 188 21202.35 93.24 42882.25 47837.57 2015-07-07 22:09:31.000 188 21202.36 93.25 42882.24 47837.58 2015-07-07 22:09:32.000 188 21202.37 93.23 42882.24 47837.57 2015-07-07 22:09:33.000 188 21202.36 93.21 42882.24 47837.56 2015-07-07 22:09:34.000 188 21202.34 93.21 42882.23 47837.58 2015-07-07 22:09:35.000 188 21202.34 93.19 42882.26 47837.59 2015-07-07 22:09:36.000 188 21202.35 93.16 42882.25 47837.61 2015-07-07 22:09:37.000 188 21202.33 93.16 42882.26 47837.61 2015-07-07 22:09:38.000 188 21202.37 93.15 42882.30 47837.62 2015-07-07 22:09:39.000 188 21202.35 93.13 42882.30 47837.64 2015-07-07 22:09:40.000 188 21202.36 93.11 42882.29 47837.65 2015-07-07 22:09:41.000 188 21202.35 93.10 42882.30 47837.65 2015-07-07 22:09:42.000 188 21202.36 93.08 42882.30 47837.66 2015-07-07 22:09:43.000 188 21202.35 93.07 42882.31 47837.66 2015-07-07 22:09:44.000 188 21202.33 93.06 42882.32 47837.65 2015-07-07 22:09:45.000 188 21202.30 93.03 42882.32 47837.66 2015-07-07 22:09:46.000 188 21202.28 92.99 42882.34 47837.64 2015-07-07 22:09:47.000 188 21202.27 92.99 42882.34 47837.64 2015-07-07 22:09:48.000 188 21202.28 92.94 42882.37 47837.66 2015-07-07 22:09:49.000 188 21202.23 92.95 42882.40 47837.65 2015-07-07 22:09:50.000 188 21202.21 92.92 42882.39 47837.67 2015-07-07 22:09:51.000 188 21202.20 92.92 42882.41 47837.65 2015-07-07 22:09:52.000 188 21202.20 92.92 42882.42 47837.65 2015-07-07 22:09:53.000 188 21202.21 92.93 42882.45 47837.68 2015-07-07 22:09:54.000 188 21202.19 92.92 42882.42 47837.65 2015-07-07 22:09:55.000 188 21202.19 92.93 42882.41 47837.68 2015-07-07 22:09:56.000 188 21202.16 92.93 42882.42 47837.66 2015-07-07 22:09:57.000 188 21202.17 92.96 42882.45 47837.66 2015-07-07 22:09:58.000 188 21202.16 92.97 42882.44 47837.67 2015-07-07 22:09:59.000 188 21202.17 92.97 42882.44 47837.68 2015-07-07 22:10:00.000 188 21202.18 92.98 42882.45 47837.66 2015-07-07 22:10:01.000 188 21202.17 92.97 42882.44 47837.67 2015-07-07 22:10:02.000 188 21202.17 92.97 42882.45 47837.68 2015-07-07 22:10:03.000 188 21202.18 92.97 42882.43 47837.68 2015-07-07 22:10:04.000 188 21202.19 93.00 42882.41 47837.66 2015-07-07 22:10:05.000 188 21202.18 93.01 42882.39 47837.67 2015-07-07 22:10:06.000 188 21202.16 93.03 42882.38 47837.66 2015-07-07 22:10:07.000 188 21202.12 93.04 42882.39 47837.63 2015-07-07 22:10:08.000 188 21202.10 93.02 42882.39 47837.63 2015-07-07 22:10:09.000 188 21202.05 93.03 42882.42 47837.62 2015-07-07 22:10:10.000 188 21202.04 93.05 42882.42 47837.62 2015-07-07 22:10:11.000 188 21202.05 93.06 42882.40 47837.59 2015-07-07 22:10:12.000 188 21202.03 93.08 42882.42 47837.60 2015-07-07 22:10:13.000 188 21202.03 93.10 42882.41 47837.61 2015-07-07 22:10:14.000 188 21202.04 93.11 42882.38 47837.58 2015-07-07 22:10:15.000 188 21202.04 93.13 42882.37 47837.59 2015-07-07 22:10:16.000 188 21202.05 93.17 42882.35 47837.60 2015-07-07 22:10:17.000 188 21202.04 93.17 42882.33 47837.57 2015-07-07 22:10:18.000 188 21202.05 93.19 42882.35 47837.56 2015-07-07 22:10:19.000 188 21202.05 93.19 42882.37 47837.55 2015-07-07 22:10:20.000 188 21202.08 93.19 42882.34 47837.56 2015-07-07 22:10:21.000 188 21202.11 93.20 42882.30 47837.54 2015-07-07 22:10:22.000 188 21202.09 93.22 42882.31 47837.52 2015-07-07 22:10:23.000 188 21202.06 93.22 42882.34 47837.53 2015-07-07 22:10:24.000 188 21202.06 93.24 42882.34 47837.52 2015-07-07 22:10:25.000 188 21202.03 93.23 42882.32 47837.51 2015-07-07 22:10:26.000 188 21202.00 93.19 42882.33 47837.50 2015-07-07 22:10:27.000 188 21202.00 93.19 42882.36 47837.53 2015-07-07 22:10:28.000 188 21202.01 93.19 42882.38 47837.51 2015-07-07 22:10:29.000 188 21202.01 93.21 42882.38 47837.54 2015-07-07 22:10:30.000 188 21202.00 93.19 42882.38 47837.53 2015-07-07 22:10:31.000 188 21202.02 93.22 42882.37 47837.55 2015-07-07 22:10:32.000 188 21202.04 93.23 42882.34 47837.51 2015-07-07 22:10:33.000 188 21202.02 93.26 42882.35 47837.53 2015-07-07 22:10:34.000 188 21201.98 93.30 42882.33 47837.51 2015-07-07 22:10:35.000 188 21201.98 93.31 42882.29 47837.48 2015-07-07 22:10:36.000 188 21201.93 93.32 42882.29 47837.46 2015-07-07 22:10:37.000 188 21201.89 93.31 42882.28 47837.43 2015-07-07 22:10:38.000 188 21201.88 93.32 42882.27 47837.41 2015-07-07 22:10:39.000 188 21201.91 93.32 42882.23 47837.37 2015-07-07 22:10:40.000 188 21201.87 93.34 42882.19 47837.36 2015-07-07 22:10:41.000 188 21201.85 93.36 42882.14 47837.36 2015-07-07 22:10:42.000 188 21201.84 93.35 42882.15 47837.34 2015-07-07 22:10:43.000 188 21201.81 93.33 42882.19 47837.31 2015-07-07 22:10:44.000 188 21201.82 93.35 42882.20 47837.29 2015-07-07 22:10:45.000 188 21201.76 93.38 42882.20 47837.30 2015-07-07 22:10:46.000 188 21201.73 93.41 42882.19 47837.28 2015-07-07 22:10:47.000 188 21201.71 93.42 42882.17 47837.26 2015-07-07 22:10:48.000 188 21201.72 93.42 42882.14 47837.22 2015-07-07 22:10:49.000 188 21201.69 93.45 42882.11 47837.21 2015-07-07 22:10:50.000 188 21201.69 93.43 42882.10 47837.18 2015-07-07 22:10:51.000 188 21201.67 93.44 42882.12 47837.18 2015-07-07 22:10:52.000 188 21201.67 93.45 42882.11 47837.17 2015-07-07 22:10:53.000 188 21201.67 93.45 42882.11 47837.14 2015-07-07 22:10:54.000 188 21201.64 93.43 42882.10 47837.13 2015-07-07 22:10:55.000 188 21201.59 93.44 42882.09 47837.12 2015-07-07 22:10:56.000 188 21201.61 93.44 42882.09 47837.10 2015-07-07 22:10:57.000 188 21201.61 93.44 42882.05 47837.10 2015-07-07 22:10:58.000 188 21201.59 93.45 42882.05 47837.08 2015-07-07 22:10:59.000 188 21201.55 93.43 42882.06 47837.07 2015-07-07 22:11:00.000 188 21201.52 93.46 42882.06 47837.07 2015-07-07 22:11:01.000 188 21201.50 93.45 42882.08 47837.05 2015-07-07 22:11:02.000 188 21201.49 93.41 42882.10 47837.02 2015-07-07 22:11:03.000 188 21201.47 93.40 42882.06 47837.03 2015-07-07 22:11:04.000 188 21201.44 93.40 42882.09 47837.04 2015-07-07 22:11:05.000 188 21201.45 93.42 42882.07 47837.03 2015-07-07 22:11:06.000 188 21201.45 93.45 42882.05 47837.04 2015-07-07 22:11:07.000 188 21201.44 93.46 42882.04 47837.02 2015-07-07 22:11:08.000 188 21201.38 93.47 42882.01 47837.00 2015-07-07 22:11:09.000 188 21201.33 93.49 42882.02 47836.98 2015-07-07 22:11:10.000 188 21201.30 93.46 42882.02 47836.96 2015-07-07 22:11:11.000 188 21201.28 93.44 42882.03 47836.96 2015-07-07 22:11:12.000 188 21201.26 93.43 42882.08 47836.99 2015-07-07 22:11:13.000 188 21201.24 93.44 42882.07 47836.96 2015-07-07 22:11:14.000 188 21201.21 93.43 42882.10 47836.98 2015-07-07 22:11:15.000 188 21201.18 93.43 42882.11 47836.97 2015-07-07 22:11:16.000 188 21201.13 93.42 42882.12 47836.99 2015-07-07 22:11:17.000 188 21201.12 93.38 42882.16 47836.96 2015-07-07 22:11:18.000 188 21201.10 93.37 42882.18 47836.97 2015-07-07 22:11:19.000 188 21201.10 93.40 42882.16 47836.97 2015-07-07 22:11:20.000 188 21201.07 93.41 42882.15 47836.94 2015-07-07 22:11:21.000 188 21201.02 93.40 42882.15 47836.94 2015-07-07 22:11:22.000 188 21201.05 93.39 42882.13 47836.91 2015-07-07 22:11:23.000 188 21201.02 93.35 42882.19 47836.90 2015-07-07 22:11:24.000 188 21201.00 93.36 42882.20 47836.93 2015-07-07 22:11:25.000 188 21200.99 93.36 42882.19 47836.93 2015-07-07 22:11:26.000 188 21200.97 93.36 42882.22 47836.93 2015-07-07 22:11:27.000 188 21200.99 93.34 42882.24 47836.95 2015-07-07 22:11:28.000 188 21201.03 93.29 42882.25 47836.97 2015-07-07 22:11:29.000 188 21201.05 93.25 42882.29 47836.98 2015-07-07 22:11:30.000 188 21201.08 93.25 42882.30 47837.06 2015-07-07 22:11:31.000 188 21201.06 93.26 42882.31 47837.06 2015-07-07 22:11:32.000 188 21201.08 93.25 42882.34 47837.07 2015-07-07 22:11:33.000 188 21201.08 93.20 42882.35 47837.09 2015-07-07 22:11:34.000 188 21201.09 93.17 42882.36 47837.09 2015-07-07 22:11:35.000 188 21201.12 93.17 42882.40 47837.14 2015-07-07 22:11:36.000 188 21201.14 93.21 42882.41 47837.15 2015-07-07 22:11:37.000 188 21201.15 93.21 42882.39 47837.17 2015-07-07 22:11:38.000 188 21201.11 93.20 42882.41 47837.20 2015-07-07 22:11:39.000 188 21201.10 93.23 42882.42 47837.18 2015-07-07 22:11:40.000 188 21201.10 93.25 42882.42 47837.19 2015-07-07 22:11:41.000 188 21201.09 93.22 42882.41 47837.19 2015-07-07 22:11:42.000 188 21201.08 93.23 42882.42 47837.21 2015-07-07 22:11:43.000 188 21201.06 93.25 42882.45 47837.22 2015-07-07 22:11:44.000 188 21201.10 93.25 42882.48 47837.23 2015-07-07 22:11:45.000 188 21201.10 93.26 42882.49 47837.23 2015-07-07 22:11:46.000 188 21201.11 93.24 42882.48 47837.24 2015-07-07 22:11:47.000 188 21201.14 93.26 42882.48 47837.23 2015-07-07 22:11:48.000 188 21201.09 93.26 42882.50 47837.25 2015-07-07 22:11:49.000 188 21201.07 93.26 42882.51 47837.23 2015-07-07 22:11:50.000 188 21201.08 93.29 42882.45 47837.25 2015-07-07 22:11:51.000 188 21201.08 93.31 42882.45 47837.23 2015-07-07 22:11:52.000 188 21201.08 93.30 42882.46 47837.22 2015-07-07 22:11:53.000 188 21201.07 93.30 42882.44 47837.19 2015-07-07 22:11:54.000 188 21201.07 93.33 42882.46 47837.21 2015-07-07 22:11:55.000 188 21201.06 93.34 42882.47 47837.19 2015-07-07 22:11:56.000 188 21201.03 93.35 42882.45 47837.17 2015-07-07 22:11:57.000 188 21201.06 93.36 42882.43 47837.16 2015-07-07 22:11:58.000 188 21201.06 93.36 42882.38 47837.16 2015-07-07 22:11:59.000 188 21201.03 93.35 42882.38 47837.15 2015-07-07 22:12:00.000 188 21201.01 93.35 42882.39 47837.15 2015-07-07 22:12:01.000 188 21201.01 93.34 42882.38 47837.14 2015-07-07 22:12:02.000 188 21201.01 93.35 42882.38 47837.12 2015-07-07 22:12:03.000 188 21200.99 93.35 42882.38 47837.11 2015-07-07 22:12:04.000 188 21200.99 93.34 42882.38 47837.12 2015-07-07 22:12:05.000 188 21200.97 93.34 42882.37 47837.10 2015-07-07 22:12:06.000 188 21200.96 93.38 42882.37 47837.10 2015-07-07 22:12:07.000 188 21200.93 93.45 42882.33 47837.08 2015-07-07 22:12:08.000 188 21200.90 93.48 42882.31 47837.04 2015-07-07 22:12:09.000 188 21200.88 93.48 42882.29 47837.01 2015-07-07 22:12:10.000 188 21200.89 93.51 42882.26 47836.98 2015-07-07 22:12:11.000 188 21200.90 93.51 42882.21 47836.95 2015-07-07 22:12:12.000 188 21200.88 93.56 42882.20 47836.91 2015-07-07 22:12:13.000 188 21200.88 93.57 42882.18 47836.90 2015-07-07 22:12:14.000 188 21200.85 93.56 42882.18 47836.87 2015-07-07 22:12:15.000 188 21200.86 93.58 42882.17 47836.84 2015-07-07 22:12:16.000 188 21200.86 93.58 42882.17 47836.85 2015-07-07 22:12:17.000 188 21200.85 93.59 42882.16 47836.84 2015-07-07 22:12:18.000 188 21200.87 93.57 42882.12 47836.84 2015-07-07 22:12:19.000 188 21200.87 93.58 42882.12 47836.84 2015-07-07 22:12:20.000 188 21200.85 93.64 42882.06 47836.82 2015-07-07 22:12:21.000 188 21200.83 93.71 42882.04 47836.77 2015-07-07 22:12:22.000 188 21200.85 93.70 42882.01 47836.73 2015-07-07 22:12:23.000 188 21200.86 93.69 42881.98 47836.72 2015-07-07 22:12:24.000 188 21200.87 93.68 42881.99 47836.69 2015-07-07 22:12:25.000 188 21200.89 93.71 42881.95 47836.70 2015-07-07 22:12:26.000 188 21200.91 93.72 42881.96 47836.69 2015-07-07 22:12:27.000 188 21200.92 93.70 42881.95 47836.68 2015-07-07 22:12:28.000 188 21200.90 93.71 42881.93 47836.69 2015-07-07 22:12:29.000 188 21200.88 93.72 42881.93 47836.69 2015-07-07 22:12:30.000 188 21200.90 93.71 42881.94 47836.67 2015-07-07 22:12:31.000 188 21200.89 93.70 42881.96 47836.66 2015-07-07 22:12:32.000 188 21200.89 93.66 42881.96 47836.68 2015-07-07 22:12:33.000 188 21200.92 93.64 42881.95 47836.69 2015-07-07 22:12:34.000 188 21200.92 93.64 42881.96 47836.73 2015-07-07 22:12:35.000 188 21200.92 93.64 42881.98 47836.71 2015-07-07 22:12:36.000 188 21200.92 93.64 42881.98 47836.72 2015-07-07 22:12:37.000 188 21200.91 93.66 42881.93 47836.74 2015-07-07 22:12:38.000 188 21200.90 93.69 42881.95 47836.74 2015-07-07 22:12:39.000 188 21200.87 93.70 42881.94 47836.72 2015-07-07 22:12:40.000 188 21200.86 93.70 42881.91 47836.69 2015-07-07 22:12:41.000 188 21200.86 93.72 42881.89 47836.65 2015-07-07 22:12:42.000 188 21200.85 93.69 42881.90 47836.65 2015-07-07 22:12:43.000 188 21200.85 93.65 42881.92 47836.63 2015-07-07 22:12:44.000 188 21200.86 93.62 42881.95 47836.66 2015-07-07 22:12:45.000 188 21200.83 93.62 42881.97 47836.66 2015-07-07 22:12:46.000 188 21200.79 93.62 42881.97 47836.64 2015-07-07 22:12:47.000 188 21200.78 93.59 42881.97 47836.67 2015-07-07 22:12:48.000 188 21200.81 93.58 42881.97 47836.68 2015-07-07 22:12:49.000 188 21200.81 93.59 42882.01 47836.69 2015-07-07 22:12:50.000 188 21200.82 93.60 42882.02 47836.70 2015-07-07 22:12:51.000 188 21200.82 93.61 42882.01 47836.71 2015-07-07 22:12:52.000 188 21200.83 93.60 42881.97 47836.69 2015-07-07 22:12:53.000 188 21200.80 93.64 42881.99 47836.70 2015-07-07 22:12:54.000 188 21200.76 93.65 42882.02 47836.69 2015-07-07 22:12:55.000 188 21200.80 93.62 42882.02 47836.69 2015-07-07 22:12:56.000 188 21200.79 93.59 42882.03 47836.69 2015-07-07 22:12:57.000 188 21200.81 93.60 42882.04 47836.69 2015-07-07 22:12:58.000 188 21200.79 93.66 42882.00 47836.69 2015-07-07 22:12:59.000 188 21200.81 93.72 42881.97 47836.65 2015-07-07 22:13:00.000 188 21200.79 93.72 42881.95 47836.66 2015-07-07 22:13:01.000 188 21200.79 93.73 42881.93 47836.64 2015-07-07 22:13:02.000 188 21200.76 93.75 42881.93 47836.60 2015-07-07 22:13:03.000 188 21200.75 93.74 42881.92 47836.59 2015-07-07 22:13:04.000 188 21200.75 93.73 42881.90 47836.58 2015-07-07 22:13:05.000 188 21200.70 93.73 42881.87 47836.55 2015-07-07 22:13:06.000 188 21200.66 93.72 42881.87 47836.52 2015-07-07 22:13:07.000 188 21200.62 93.72 42881.86 47836.48 2015-07-07 22:13:08.000 188 21200.62 93.72 42881.82 47836.45 2015-07-07 22:13:09.000 188 21200.66 93.74 42881.78 47836.40 2015-07-07 22:13:10.000 188 21200.65 93.76 42881.74 47836.40 2015-07-07 22:13:11.000 188 21200.65 93.79 42881.74 47836.39 2015-07-07 22:13:12.000 188 21200.62 93.81 42881.73 47836.36 2015-07-07 22:13:13.000 188 21200.56 93.87 42881.71 47836.34 2015-07-07 22:13:14.000 188 21200.55 93.93 42881.67 47836.29 2015-07-07 22:13:15.000 188 21200.53 93.92 42881.63 47836.25 2015-07-07 22:13:16.000 188 21200.52 93.94 42881.62 47836.22 2015-07-07 22:13:17.000 188 21200.48 93.94 42881.62 47836.17 2015-07-07 22:13:18.000 188 21200.48 93.96 42881.62 47836.18 2015-07-07 22:13:19.000 188 21200.50 93.93 42881.60 47836.18 2015-07-07 22:13:20.000 188 21200.49 93.90 42881.60 47836.17 2015-07-07 22:13:21.000 188 21200.49 93.88 42881.59 47836.18 2015-07-07 22:13:22.000 188 21200.54 93.85 42881.59 47836.21 2015-07-07 22:13:23.000 188 21200.57 93.82 42881.61 47836.23 2015-07-07 22:13:24.000 188 21200.60 93.82 42881.64 47836.26 2015-07-07 22:13:25.000 188 21200.59 93.84 42881.66 47836.26 2015-07-07 22:13:26.000 188 21200.61 93.83 42881.69 47836.29 2015-07-07 22:13:27.000 188 21200.62 93.83 42881.70 47836.29 2015-07-07 22:13:28.000 188 21200.62 93.85 42881.71 47836.31 2015-07-07 22:13:29.000 188 21200.64 93.85 42881.70 47836.33 2015-07-07 22:13:30.000 188 21200.65 93.84 42881.70 47836.32 2015-07-07 22:13:31.000 188 21200.65 93.85 42881.70 47836.32 2015-07-07 22:13:32.000 188 21200.66 93.84 42881.70 47836.33 2015-07-07 22:13:33.000 188 21200.67 93.83 42881.71 47836.35 2015-07-07 22:13:34.000 188 21200.67 93.79 42881.75 47836.37 2015-07-07 22:13:35.000 188 21200.71 93.79 42881.75 47836.38 2015-07-07 22:13:36.000 188 21200.74 93.74 42881.78 47836.39 2015-07-07 22:13:37.000 188 21200.77 93.70 42881.80 47836.42 2015-07-07 22:13:38.000 188 21200.80 93.68 42881.82 47836.47 2015-07-07 22:13:39.000 188 21200.78 93.72 42881.82 47836.50 2015-07-07 22:13:40.000 188 21200.76 93.75 42881.79 47836.51 2015-07-07 22:13:41.000 188 21200.72 93.80 42881.77 47836.48 2015-07-07 22:13:42.000 188 21200.71 93.83 42881.79 47836.47 2015-07-07 22:13:43.000 188 21200.71 93.80 42881.77 47836.43 2015-07-07 22:13:44.000 188 21200.76 93.71 42881.80 47836.44 2015-07-07 22:13:45.000 188 21200.76 93.70 42881.84 47836.48 2015-07-07 22:13:46.000 188 21200.76 93.73 42881.85 47836.53 2015-07-07 22:13:47.000 188 21200.77 93.74 42881.86 47836.55 2015-07-07 22:13:48.000 188 21200.80 93.72 42881.90 47836.56 2015-07-07 22:13:49.000 188 21200.79 93.71 42881.92 47836.57 2015-07-07 22:13:50.000 188 21200.80 93.70 42881.94 47836.57 2015-07-07 22:13:51.000 188 21200.79 93.69 42881.96 47836.60 2015-07-07 22:13:52.000 188 21200.79 93.71 42881.94 47836.63 2015-07-07 22:13:53.000 188 21200.82 93.72 42881.95 47836.62 2015-07-07 22:13:54.000 188 21200.83 93.74 42881.96 47836.67 2015-07-07 22:13:55.000 188 21200.83 93.73 42881.97 47836.66 2015-07-07 22:13:56.000 188 21200.82 93.70 42881.98 47836.68 2015-07-07 22:13:57.000 188 21200.84 93.72 42882.00 47836.67 2015-07-07 22:13:58.000 188 21200.85 93.71 42881.99 47836.66 2015-07-07 22:13:59.000 188 21200.85 93.71 42882.00 47836.68 2015-07-07 22:14:00.000 188 21200.87 93.69 42881.99 47836.70 2015-07-07 22:14:01.000 188 21200.84 93.69 42882.01 47836.70 2015-07-07 22:14:02.000 188 21200.82 93.69 42882.01 47836.71 2015-07-07 22:14:03.000 188 21200.83 93.70 42882.01 47836.71 2015-07-07 22:14:04.000 188 21200.81 93.69 42881.99 47836.71 2015-07-07 22:14:05.000 188 21200.80 93.70 42881.98 47836.70 2015-07-07 22:14:06.000 188 21200.77 93.70 42881.99 47836.69 2015-07-07 22:14:07.000 188 21200.78 93.69 42882.03 47836.67 2015-07-07 22:14:08.000 188 21200.80 93.66 42882.01 47836.66 2015-07-07 22:14:09.000 188 21200.78 93.64 42882.02 47836.71 2015-07-07 22:14:10.000 188 21200.77 93.65 42882.03 47836.71 2015-07-07 22:14:11.000 188 21200.80 93.65 42882.01 47836.73 2015-07-07 22:14:12.000 188 21200.80 93.65 42882.00 47836.71 2015-07-07 22:14:13.000 188 21200.82 93.65 42882.04 47836.77 2015-07-07 22:14:14.000 188 21200.81 93.66 42882.05 47836.75 2015-07-07 22:14:15.000 188 21200.83 93.67 42882.06 47836.75 2015-07-07 22:14:16.000 188 21200.83 93.64 42882.06 47836.76 2015-07-07 22:14:17.000 188 21200.82 93.61 42882.06 47836.77 2015-07-07 22:14:18.000 188 21200.84 93.63 42882.12 47836.77 2015-07-07 22:14:19.000 188 21200.82 93.63 42882.09 47836.79 2015-07-07 22:14:20.000 188 21200.80 93.65 42882.10 47836.76 2015-07-07 22:14:21.000 188 21200.80 93.67 42882.09 47836.78 2015-07-07 22:14:22.000 188 21200.77 93.71 42882.08 47836.77 2015-07-07 22:14:23.000 188 21200.76 93.74 42882.09 47836.76 2015-07-07 22:14:24.000 188 21200.76 93.79 42882.05 47836.76 2015-07-07 22:14:25.000 188 21200.73 93.75 42882.07 47836.75 2015-07-07 22:14:26.000 188 21200.72 93.76 42882.07 47836.71 2015-07-07 22:14:27.000 188 21200.73 93.79 42882.01 47836.69 2015-07-07 22:14:28.000 188 21200.70 93.78 42881.99 47836.68 2015-07-07 22:14:29.000 188 21200.73 93.77 42882.02 47836.68 2015-07-07 22:14:30.000 188 21200.74 93.77 42882.00 47836.65 2015-07-07 22:14:31.000 188 21200.74 93.79 42881.97 47836.65 2015-07-07 22:14:32.000 188 21200.74 93.82 42881.94 47836.64 2015-07-07 22:14:33.000 188 21200.74 93.79 42881.95 47836.63 2015-07-07 22:14:34.000 188 21200.74 93.79 42881.96 47836.62 2015-07-07 22:14:35.000 188 21200.73 93.81 42881.94 47836.65 2015-07-07 22:14:36.000 188 21200.72 93.80 42881.94 47836.60 2015-07-07 22:14:37.000 188 21200.71 93.76 42881.94 47836.58 2015-07-07 22:14:38.000 188 21200.72 93.73 42881.94 47836.63 2015-07-07 22:14:39.000 188 21200.72 93.73 42881.94 47836.59 2015-07-07 22:14:40.000 188 21200.73 93.72 42881.94 47836.61 2015-07-07 22:14:41.000 188 21200.71 93.70 42881.98 47836.61 2015-07-07 22:14:42.000 188 21200.69 93.72 42881.98 47836.62 2015-07-07 22:14:43.000 188 21200.70 93.74 42881.96 47836.61 2015-07-07 22:14:44.000 188 21200.71 93.74 42881.96 47836.61 2015-07-07 22:14:45.000 188 21200.73 93.74 42881.96 47836.60 2015-07-07 22:14:46.000 188 21200.77 93.72 42881.98 47836.62 2015-07-07 22:14:47.000 188 21200.75 93.72 42881.98 47836.62 2015-07-07 22:14:48.000 188 21200.77 93.71 42881.97 47836.64 2015-07-07 22:14:49.000 188 21200.78 93.74 42881.96 47836.65 2015-07-07 22:14:50.000 188 21200.75 93.73 42881.97 47836.66 2015-07-07 22:14:51.000 188 21200.77 93.72 42881.98 47836.66 2015-07-07 22:14:52.000 188 21200.77 93.70 42882.00 47836.65 2015-07-07 22:14:53.000 188 21200.74 93.68 42882.03 47836.66 2015-07-07 22:14:54.000 188 21200.73 93.67 42882.03 47836.65 2015-07-07 22:14:55.000 188 21200.75 93.63 42882.05 47836.69 2015-07-07 22:14:56.000 188 21200.71 93.63 42882.05 47836.70 2015-07-07 22:14:57.000 188 21200.68 93.63 42882.09 47836.71 2015-07-07 22:14:58.000 188 21200.69 93.61 42882.11 47836.72 2015-07-07 22:14:59.000 188 21200.71 93.62 42882.13 47836.75 2015-07-07 22:15:00.000 188 21200.67 93.63 42882.16 47836.75 2015-07-07 22:15:01.000 188 21200.66 93.63 42882.17 47836.75 2015-07-07 22:15:02.000 188 21200.66 93.62 42882.19 47836.76 2015-07-07 22:15:03.000 188 21200.65 93.58 42882.19 47836.76 2015-07-07 22:15:04.000 188 21200.63 93.58 42882.20 47836.77 2015-07-07 22:15:05.000 188 21200.62 93.58 42882.20 47836.77 2015-07-07 22:15:06.000 188 21200.63 93.58 42882.21 47836.78 2015-07-07 22:15:07.000 188 21200.66 93.60 42882.23 47836.78 2015-07-07 22:15:08.000 188 21200.68 93.63 42882.21 47836.81 2015-07-07 22:15:09.000 188 21200.71 93.67 42882.20 47836.82 2015-07-07 22:15:10.000 188 21200.70 93.69 42882.17 47836.82 2015-07-07 22:15:11.000 188 21200.71 93.68 42882.16 47836.80 2015-07-07 22:15:12.000 188 21200.71 93.70 42882.18 47836.79 2015-07-07 22:15:13.000 188 21200.71 93.73 42882.17 47836.79 2015-07-07 22:15:14.000 188 21200.68 93.73 42882.16 47836.78 2015-07-07 22:15:15.000 188 21200.67 93.72 42882.17 47836.74 2015-07-07 22:15:16.000 188 21200.65 93.70 42882.17 47836.74 2015-07-07 22:15:17.000 188 21200.63 93.71 42882.16 47836.73 2015-07-07 22:15:18.000 188 21200.60 93.76 42882.16 47836.71 2015-07-07 22:15:19.000 188 21200.62 93.77 42882.14 47836.70 2015-07-07 22:15:20.000 188 21200.59 93.78 42882.12 47836.65 2015-07-07 22:15:21.000 188 21200.59 93.79 42882.14 47836.65 2015-07-07 22:15:22.000 188 21200.59 93.81 42882.12 47836.64 2015-07-07 22:15:23.000 188 21200.60 93.81 42882.09 47836.64 2015-07-07 22:15:24.000 188 21200.59 93.81 42882.10 47836.62 2015-07-07 22:15:25.000 188 21200.58 93.80 42882.12 47836.61 2015-07-07 22:15:26.000 188 21200.56 93.81 42882.11 47836.60 2015-07-07 22:15:27.000 188 21200.56 93.83 42882.11 47836.59 2015-07-07 22:15:28.000 188 21200.54 93.86 42882.07 47836.58 2015-07-07 22:15:29.000 188 21200.51 93.89 42882.07 47836.59 2015-07-07 22:15:30.000 188 21200.51 93.90 42882.06 47836.58 2015-07-07 22:15:31.000 188 21200.50 93.92 42882.05 47836.53 2015-07-07 22:15:32.000 188 21200.51 93.92 42882.03 47836.57 2015-07-07 22:15:33.000 188 21200.53 93.91 42882.03 47836.53 2015-07-07 22:15:34.000 188 21200.52 93.91 42882.03 47836.51 2015-07-07 22:15:35.000 188 21200.51 93.92 42882.02 47836.54 2015-07-07 22:15:36.000 188 21200.51 93.92 42882.04 47836.54 2015-07-07 22:15:37.000 188 21200.50 93.93 42882.04 47836.52 2015-07-07 22:15:38.000 188 21200.51 93.91 42882.01 47836.54 2015-07-07 22:15:39.000 188 21200.54 93.90 42882.01 47836.55 2015-07-07 22:15:40.000 188 21200.50 93.89 42882.01 47836.52 2015-07-07 22:15:41.000 188 21200.53 93.90 42882.00 47836.55 2015-07-07 22:15:42.000 188 21200.49 93.93 42881.97 47836.52 2015-07-07 22:15:43.000 188 21200.46 93.97 42881.98 47836.51 2015-07-07 22:15:44.000 188 21200.44 93.96 42881.99 47836.47 2015-07-07 22:15:45.000 188 21200.43 93.99 42881.98 47836.47 2015-07-07 22:15:46.000 188 21200.39 94.06 42881.94 47836.42 2015-07-07 22:15:47.000 188 21200.36 94.09 42881.91 47836.39 2015-07-07 22:15:48.000 188 21200.30 94.11 42881.89 47836.34 2015-07-07 22:15:49.000 188 21200.28 94.12 42881.85 47836.27 2015-07-07 22:15:50.000 188 21200.26 94.14 42881.79 47836.23 2015-07-07 22:15:51.000 188 21200.23 94.13 42881.76 47836.22 2015-07-07 22:15:52.000 188 21200.21 94.12 42881.78 47836.18 2015-07-07 22:15:53.000 188 21200.23 94.13 42881.79 47836.16 2015-07-07 22:15:54.000 188 21200.21 94.12 42881.74 47836.14 2015-07-07 22:15:55.000 188 21200.19 94.10 42881.74 47836.13 2015-07-07 22:15:56.000 188 21200.19 94.09 42881.74 47836.13 2015-07-07 22:15:57.000 188 21200.18 94.12 42881.76 47836.14 2015-07-07 22:15:58.000 188 21200.20 94.14 42881.77 47836.11 2015-07-07 22:15:59.000 188 21200.17 94.15 42881.76 47836.11 2015-07-07 22:16:00.000 188 21200.13 94.16 42881.73 47836.11 2015-07-07 22:16:01.000 188 21200.11 94.18 42881.70 47836.09 2015-07-07 22:16:02.000 188 21200.09 94.23 42881.69 47836.07 2015-07-07 22:16:03.000 188 21200.05 94.24 42881.66 47836.02 2015-07-07 22:16:04.000 188 21200.05 94.26 42881.64 47836.01 2015-07-07 22:16:05.000 188 21200.04 94.26 42881.64 47835.98 2015-07-07 22:16:06.000 188 21200.06 94.28 42881.65 47835.97 2015-07-07 22:16:07.000 188 21200.06 94.29 42881.63 47835.97 2015-07-07 22:16:08.000 188 21200.05 94.30 42881.64 47835.95 2015-07-07 22:16:09.000 188 21200.06 94.28 42881.65 47835.94 2015-07-07 22:16:10.000 188 21200.09 94.22 42881.62 47835.96 2015-07-07 22:16:11.000 188 21200.09 94.18 42881.66 47835.96 2015-07-07 22:16:12.000 188 21200.10 94.15 42881.67 47835.99 2015-07-07 22:16:13.000 188 21200.10 94.13 42881.72 47835.99 2015-07-07 22:16:14.000 188 21200.13 94.09 42881.75 47836.06 2015-07-07 22:16:15.000 188 21200.14 94.06 42881.79 47836.09 2015-07-07 22:16:16.000 188 21200.19 94.01 42881.85 47836.15 2015-07-07 22:16:17.000 188 21200.18 94.01 42881.86 47836.16 2015-07-07 22:16:18.000 188 21200.20 94.01 42881.88 47836.19 2015-07-07 22:16:19.000 188 21200.21 94.02 42881.91 47836.22 2015-07-07 22:16:20.000 188 21200.18 94.01 42881.91 47836.22 2015-07-07 22:16:21.000 188 21200.20 93.99 42881.93 47836.22 2015-07-07 22:16:22.000 188 21200.23 93.97 42881.93 47836.24 2015-07-07 22:16:23.000 188 21200.19 93.96 42881.94 47836.25 2015-07-07 22:16:24.000 188 21200.19 93.93 42881.95 47836.24 2015-07-07 22:16:25.000 188 21200.16 93.90 42881.95 47836.27 2015-07-07 22:16:26.000 188 21200.17 93.88 42881.98 47836.27 2015-07-07 22:16:27.000 188 21200.17 93.87 42882.00 47836.32 2015-07-07 22:16:28.000 188 21200.19 93.88 42882.02 47836.36 2015-07-07 22:16:29.000 188 21200.22 93.92 42882.03 47836.37 2015-07-07 22:16:30.000 188 21200.22 93.93 42882.06 47836.40 2015-07-07 22:16:31.000 188 21200.23 93.93 42882.07 47836.39 2015-07-07 22:16:32.000 188 21200.22 93.90 42882.08 47836.40 2015-07-07 22:16:33.000 188 21200.24 93.93 42882.07 47836.41 2015-07-07 22:16:34.000 188 21200.24 93.92 42882.09 47836.42 2015-07-07 22:16:35.000 188 21200.28 93.96 42882.06 47836.44 2015-07-07 22:16:36.000 188 21200.29 94.02 42882.06 47836.44 2015-07-07 22:16:37.000 188 21200.25 94.02 42882.07 47836.43 2015-07-07 22:16:38.000 188 21200.28 94.03 42882.03 47836.41 2015-07-07 22:16:39.000 188 21200.27 94.04 42882.00 47836.39 2015-07-07 22:16:40.000 188 21200.25 94.05 42882.00 47836.40 2015-07-07 22:16:41.000 188 21200.23 94.07 42881.99 47836.37 2015-07-07 22:16:42.000 188 21200.24 94.07 42881.99 47836.38 2015-07-07 22:16:43.000 188 21200.24 94.07 42881.98 47836.36 2015-07-07 22:16:44.000 188 21200.26 94.07 42881.95 47836.35 2015-07-07 22:16:45.000 188 21200.28 94.08 42881.96 47836.35 2015-07-07 22:16:46.000 188 21200.29 94.08 42881.96 47836.34 2015-07-07 22:16:47.000 188 21200.28 94.09 42881.97 47836.36 2015-07-07 22:16:48.000 188 21200.28 94.10 42881.95 47836.33 2015-07-07 22:16:49.000 188 21200.29 94.13 42881.92 47836.35 2015-07-07 22:16:50.000 188 21200.29 94.14 42881.93 47836.34 2015-07-07 22:16:51.000 188 21200.26 94.15 42881.95 47836.37 2015-07-07 22:16:52.000 188 21200.28 94.16 42881.92 47836.35 2015-07-07 22:16:53.000 188 21200.32 94.20 42881.89 47836.35 2015-07-07 22:16:54.000 188 21200.32 94.21 42881.89 47836.38 2015-07-07 22:16:55.000 188 21200.34 94.26 42881.92 47836.37 2015-07-07 22:16:56.000 188 21200.36 94.27 42881.91 47836.37 2015-07-07 22:16:57.000 188 21200.37 94.29 42881.90 47836.37 2015-07-07 22:16:58.000 188 21200.36 94.30 42881.92 47836.37 2015-07-07 22:16:59.000 188 21200.41 94.30 42881.94 47836.38 2015-07-07 22:17:00.000 188 21200.40 94.31 42881.95 47836.38 2015-07-07 22:17:01.000 188 21200.41 94.32 42881.91 47836.41 2015-07-07 22:17:02.000 188 21200.40 94.35 42881.92 47836.40 2015-07-07 22:17:03.000 188 21200.41 94.39 42881.94 47836.43 2015-07-07 22:17:04.000 188 21200.42 94.40 42881.94 47836.41 2015-07-07 22:17:05.000 188 21200.42 94.42 42881.94 47836.42 2015-07-07 22:17:06.000 188 21200.42 94.43 42881.95 47836.40 2015-07-07 22:17:07.000 188 21200.42 94.43 42881.95 47836.41 2015-07-07 22:17:08.000 188 21200.42 94.45 42881.97 47836.41 2015-07-07 22:17:09.000 188 21200.45 94.50 42881.97 47836.41 2015-07-07 22:17:10.000 188 21200.44 94.50 42881.92 47836.40 2015-07-07 22:17:11.000 188 21200.45 94.51 42881.89 47836.38 2015-07-07 22:17:12.000 188 21200.44 94.55 42881.91 47836.39 2015-07-07 22:17:13.000 188 21200.47 94.59 42881.90 47836.36 2015-07-07 22:17:14.000 188 21200.48 94.60 42881.89 47836.38 2015-07-07 22:17:15.000 188 21200.47 94.59 42881.86 47836.37 2015-07-07 22:17:16.000 188 21200.50 94.60 42881.83 47836.34 2015-07-07 22:17:17.000 188 21200.47 94.62 42881.83 47836.33 2015-07-07 22:17:18.000 188 21200.46 94.64 42881.81 47836.31 2015-07-07 22:17:19.000 188 21200.48 94.66 42881.81 47836.31 2015-07-07 22:17:20.000 188 21200.50 94.65 42881.82 47836.30 2015-07-07 22:17:21.000 188 21200.53 94.63 42881.81 47836.32 2015-07-07 22:17:22.000 188 21200.56 94.63 42881.81 47836.33 2015-07-07 22:17:23.000 188 21200.56 94.63 42881.82 47836.35 2015-07-07 22:17:24.000 188 21200.55 94.63 42881.83 47836.35 2015-07-07 22:17:25.000 188 21200.53 94.65 42881.82 47836.35 2015-07-07 22:17:26.000 188 21200.53 94.65 42881.84 47836.33 2015-07-07 22:17:27.000 188 21200.54 94.65 42881.82 47836.36 2015-07-07 22:17:28.000 188 21200.51 94.68 42881.81 47836.36 2015-07-07 22:17:29.000 188 21200.47 94.68 42881.81 47836.34 2015-07-07 22:17:30.000 188 21200.49 94.67 42881.81 47836.34 2015-07-07 22:17:31.000 188 21200.51 94.65 42881.84 47836.32 2015-07-07 22:17:32.000 188 21200.48 94.63 42881.81 47836.31 2015-07-07 22:17:33.000 188 21200.49 94.65 42881.81 47836.31 2015-07-07 22:17:34.000 188 21200.50 94.66 42881.85 47836.31 2015-07-07 22:17:35.000 188 21200.47 94.62 42881.84 47836.32 2015-07-07 22:17:36.000 188 21200.44 94.62 42881.82 47836.33 2015-07-07 22:17:37.000 188 21200.48 94.60 42881.84 47836.30 2015-07-07 22:17:38.000 188 21200.45 94.60 42881.86 47836.32 2015-07-07 22:17:39.000 188 21200.45 94.58 42881.82 47836.31 2015-07-07 22:17:40.000 188 21200.46 94.58 42881.79 47836.33 2015-07-07 22:17:41.000 188 21200.44 94.58 42881.79 47836.34 2015-07-07 22:17:42.000 188 21200.46 94.59 42881.76 47836.34 2015-07-07 22:17:43.000 188 21200.48 94.57 42881.80 47836.34 2015-07-07 22:17:44.000 188 21200.50 94.55 42881.82 47836.36 2015-07-07 22:17:45.000 188 21200.47 94.53 42881.86 47836.39 2015-07-07 22:17:46.000 188 21200.50 94.51 42881.89 47836.40 2015-07-07 22:17:47.000 188 21200.53 94.46 42881.90 47836.40 2015-07-07 22:17:48.000 188 21200.50 94.43 42881.88 47836.43 2015-07-07 22:17:49.000 188 21200.48 94.42 42881.89 47836.43 2015-07-07 22:17:50.000 188 21200.49 94.41 42881.90 47836.46 2015-07-07 22:17:51.000 188 21200.51 94.40 42881.93 47836.49 2015-07-07 22:17:52.000 188 21200.52 94.39 42881.97 47836.50 2015-07-07 22:17:53.000 188 21200.52 94.38 42881.98 47836.51 2015-07-07 22:17:54.000 188 21200.53 94.38 42882.02 47836.54 2015-07-07 22:17:55.000 188 21200.50 94.38 42882.01 47836.52 2015-07-07 22:17:56.000 188 21200.50 94.38 42882.01 47836.53 2015-07-07 22:17:57.000 188 21200.51 94.37 42881.99 47836.56 2015-07-07 22:17:58.000 188 21200.49 94.31 42881.98 47836.53 2015-07-07 22:17:59.000 188 21200.44 94.26 42882.02 47836.53 2015-07-07 22:18:00.000 188 21200.44 94.23 42882.08 47836.56 2015-07-07 22:18:01.000 188 21200.41 94.18 42882.13 47836.57 2015-07-07 22:18:02.000 188 21200.41 94.17 42882.16 47836.60 2015-07-07 22:18:03.000 188 21200.41 94.18 42882.18 47836.61 2015-07-07 22:18:04.000 188 21200.43 94.19 42882.19 47836.65 2015-07-07 22:18:05.000 188 21200.42 94.22 42882.20 47836.64 2015-07-07 22:18:06.000 188 21200.43 94.25 42882.15 47836.65 2015-07-07 22:18:07.000 188 21200.44 94.25 42882.14 47836.65 2015-07-07 22:18:08.000 188 21200.44 94.22 42882.13 47836.63 2015-07-07 22:18:09.000 188 21200.45 94.23 42882.12 47836.62 2015-07-07 22:18:10.000 188 21200.48 94.26 42882.11 47836.65 2015-07-07 22:18:11.000 188 21200.53 94.25 42882.06 47836.62 2015-07-07 22:18:12.000 188 21200.52 94.23 42882.03 47836.62 2015-07-07 22:18:13.000 188 21200.49 94.19 42882.04 47836.63 2015-07-07 22:18:14.000 188 21200.51 94.19 42882.09 47836.62 2015-07-07 22:18:15.000 188 21200.51 94.19 42882.11 47836.63 2015-07-07 22:18:16.000 188 21200.53 94.19 42882.08 47836.63 2015-07-07 22:18:17.000 188 21200.51 94.19 42882.07 47836.64 2015-07-07 22:18:18.000 188 21200.52 94.20 42882.08 47836.65 2015-07-07 22:18:19.000 188 21200.48 94.20 42882.09 47836.63 2015-07-07 22:18:20.000 188 21200.47 94.21 42882.08 47836.63 2015-07-07 22:18:21.000 188 21200.48 94.19 42882.07 47836.62 2015-07-07 22:18:22.000 188 21200.51 94.21 42882.04 47836.61 2015-07-07 22:18:23.000 188 21200.50 94.20 42882.06 47836.61 2015-07-07 22:18:24.000 188 21200.48 94.19 42882.03 47836.62 2015-07-07 22:18:25.000 188 21200.48 94.16 42882.06 47836.61 2015-07-07 22:18:26.000 188 21200.52 94.15 42882.07 47836.62 2015-07-07 22:18:27.000 188 21200.54 94.11 42882.07 47836.62 2015-07-07 22:18:28.000 188 21200.54 94.09 42882.09 47836.65 2015-07-07 22:18:29.000 188 21200.54 94.09 42882.09 47836.67 2015-07-07 22:18:30.000 188 21200.52 94.06 42882.10 47836.66 2015-07-07 22:18:31.000 188 21200.51 94.04 42882.12 47836.68 2015-07-07 22:18:32.000 188 21200.51 94.02 42882.13 47836.66 2015-07-07 22:18:33.000 188 21200.51 94.03 42882.14 47836.69 2015-07-07 22:18:34.000 188 21200.51 94.02 42882.12 47836.68 2015-07-07 22:18:35.000 188 21200.48 94.02 42882.13 47836.66 2015-07-07 22:18:36.000 188 21200.48 94.02 42882.12 47836.65 2015-07-07 22:18:37.000 188 21200.46 94.04 42882.09 47836.64 2015-07-07 22:18:38.000 188 21200.46 94.09 42882.08 47836.66 2015-07-07 22:18:39.000 188 21200.40 94.14 42882.06 47836.57 2015-07-07 22:18:40.000 188 21200.34 94.14 42882.02 47836.55 2015-07-07 22:18:41.000 188 21200.29 94.16 42881.99 47836.51 2015-07-07 22:18:42.000 188 21200.29 94.21 42881.94 47836.45 2015-07-07 22:18:43.000 188 21200.28 94.27 42881.88 47836.41 2015-07-07 22:18:44.000 188 21200.26 94.34 42881.80 47836.37 2015-07-07 22:18:45.000 188 21200.24 94.37 42881.77 47836.31 2015-07-07 22:18:46.000 188 21200.20 94.36 42881.73 47836.25 2015-07-07 22:18:47.000 188 21200.23 94.30 42881.72 47836.21 2015-07-07 22:18:48.000 188 21200.22 94.27 42881.73 47836.23 2015-07-07 22:18:49.000 188 21200.23 94.25 42881.76 47836.21 2015-07-07 22:18:50.000 188 21200.21 94.26 42881.76 47836.22 2015-07-07 22:18:51.000 188 21200.22 94.26 42881.78 47836.26 2015-07-07 22:18:52.000 188 21200.22 94.29 42881.74 47836.24 2015-07-07 22:18:53.000 188 21200.20 94.34 42881.74 47836.25 2015-07-07 22:18:54.000 188 21200.18 94.35 42881.72 47836.22 2015-07-07 22:18:55.000 188 21200.16 94.40 42881.69 47836.18 2015-07-07 22:18:56.000 188 21200.13 94.42 42881.67 47836.17 2015-07-07 22:18:57.000 188 21200.12 94.40 42881.65 47836.13 2015-07-07 22:18:58.000 188 21200.15 94.38 42881.63 47836.12 2015-07-07 22:18:59.000 188 21200.15 94.38 42881.67 47836.12 2015-07-07 22:19:00.000 188 21200.13 94.39 42881.63 47836.11 2015-07-07 22:19:01.000 188 21200.16 94.41 42881.64 47836.12 2015-07-07 22:19:02.000 188 21200.17 94.43 42881.64 47836.10 2015-07-07 22:19:03.000 188 21200.19 94.46 42881.62 47836.09 2015-07-07 22:19:04.000 188 21200.17 94.46 42881.60 47836.09 2015-07-07 22:19:05.000 188 21200.14 94.46 42881.63 47836.07 2015-07-07 22:19:06.000 188 21200.14 94.46 42881.61 47836.07 2015-07-07 22:19:07.000 188 21200.13 94.45 42881.62 47836.07 2015-07-07 22:19:08.000 188 21200.14 94.45 42881.63 47836.05 2015-07-07 22:19:09.000 188 21200.15 94.43 42881.61 47836.07 2015-07-07 22:19:10.000 188 21200.16 94.44 42881.59 47836.06 2015-07-07 22:19:11.000 188 21200.16 94.46 42881.56 47836.04 2015-07-07 22:19:12.000 188 21200.17 94.48 42881.54 47836.04 2015-07-07 22:19:13.000 188 21200.11 94.49 42881.55 47836.00 2015-07-07 22:19:14.000 188 21200.09 94.49 42881.55 47835.96 2015-07-07 22:19:15.000 188 21200.06 94.51 42881.53 47835.95 2015-07-07 22:19:16.000 188 21200.04 94.57 42881.46 47835.93 2015-07-07 22:19:17.000 188 21199.99 94.66 42881.40 47835.87 2015-07-07 22:19:18.000 188 21199.95 94.74 42881.36 47835.81 2015-07-07 22:19:19.000 188 21199.93 94.73 42881.29 47835.73 2015-07-07 22:19:20.000 188 21199.92 94.74 42881.21 47835.65 2015-07-07 22:19:21.000 188 21199.90 94.72 42881.18 47835.61 2015-07-07 22:19:22.000 188 21199.87 94.70 42881.16 47835.56 2015-07-07 22:19:23.000 188 21199.88 94.67 42881.17 47835.54 2015-07-07 22:19:24.000 188 21199.85 94.63 42881.14 47835.53 2015-07-07 22:19:25.000 188 21199.85 94.58 42881.12 47835.53 2015-07-07 22:19:26.000 188 21199.83 94.56 42881.16 47835.57 2015-07-07 22:19:27.000 188 21199.82 94.58 42881.16 47835.56 2015-07-07 22:19:28.000 188 21199.79 94.59 42881.17 47835.50 2015-07-07 22:19:29.000 188 21199.79 94.58 42881.16 47835.52 2015-07-07 22:19:30.000 188 21199.75 94.57 42881.17 47835.49 2015-07-07 22:19:31.000 188 21199.72 94.57 42881.16 47835.50 2015-07-07 22:19:32.000 188 21199.73 94.53 42881.19 47835.48 2015-07-07 22:19:33.000 188 21199.73 94.47 42881.18 47835.47 2015-07-07 22:19:34.000 188 21199.74 94.42 42881.18 47835.47 2015-07-07 22:19:35.000 188 21199.76 94.35 42881.22 47835.52 2015-07-07 22:19:36.000 188 21199.80 94.24 42881.31 47835.57 2015-07-07 22:19:37.000 188 21199.84 94.19 42881.40 47835.68 2015-07-07 22:19:38.000 188 21199.87 94.14 42881.46 47835.72 2015-07-07 22:19:39.000 188 21199.87 94.14 42881.53 47835.84 2015-07-07 22:19:40.000 188 21199.86 94.14 42881.56 47835.87 2015-07-07 22:19:41.000 188 21199.84 94.15 42881.58 47835.89 2015-07-07 22:19:42.000 188 21199.85 94.17 42881.61 47835.90 2015-07-07 22:19:43.000 188 21199.85 94.18 42881.59 47835.90 2015-07-07 22:19:44.000 188 21199.85 94.16 42881.57 47835.88 2015-07-07 22:19:45.000 188 21199.81 94.17 42881.60 47835.91 2015-07-07 22:19:46.000 188 21199.79 94.19 42881.62 47835.90 2015-07-07 22:19:47.000 188 21199.79 94.16 42881.62 47835.89 2015-07-07 22:19:48.000 188 21199.75 94.15 42881.63 47835.91 2015-07-07 22:19:49.000 188 21199.76 94.16 42881.64 47835.91 2015-07-07 22:19:50.000 188 21199.76 94.15 42881.65 47835.91 2015-07-07 22:19:51.000 188 21199.75 94.17 42881.65 47835.92 2015-07-07 22:19:52.000 188 21199.75 94.15 42881.63 47835.89 2015-07-07 22:19:53.000 188 21199.72 94.14 42881.66 47835.90 2015-07-07 22:19:54.000 188 21199.72 94.14 42881.67 47835.89 2015-07-07 22:19:55.000 188 21199.73 94.14 42881.65 47835.89 2015-07-07 22:19:56.000 188 21199.74 94.15 42881.67 47835.89 2015-07-07 22:19:57.000 188 21199.72 94.14 42881.68 47835.90 2015-07-07 22:19:58.000 188 21199.73 94.14 42881.69 47835.91 2015-07-07 22:19:59.000 188 21199.73 94.10 42881.69 47835.88 2015-07-07 22:20:00.000 188 21199.75 94.09 42881.69 47835.94 2015-07-07 22:20:01.000 188 21199.75 94.08 42881.68 47835.94 2015-07-07 22:20:02.000 188 21199.75 94.07 42881.69 47835.94 2015-07-07 22:20:03.000 188 21199.76 94.06 42881.69 47835.96 2015-07-07 22:20:04.000 188 21199.76 94.06 42881.68 47835.94 2015-07-07 22:20:05.000 188 21199.75 94.06 42881.69 47835.96 2015-07-07 22:20:06.000 188 21199.76 94.03 42881.71 47835.96 2015-07-07 22:20:07.000 188 21199.78 94.03 42881.71 47836.00 2015-07-07 22:20:08.000 188 21199.80 94.01 42881.70 47835.98 2015-07-07 22:20:09.000 188 21199.81 93.99 42881.71 47835.99 2015-07-07 22:20:10.000 188 21199.79 93.99 42881.72 47836.00 2015-07-07 22:20:11.000 188 21199.77 93.96 42881.73 47836.00 2015-07-07 22:20:12.000 188 21199.77 93.93 42881.75 47835.99 2015-07-07 22:20:13.000 188 21199.79 93.93 42881.74 47836.02 2015-07-07 22:20:14.000 188 21199.79 93.91 42881.78 47836.04 2015-07-07 22:20:15.000 188 21199.82 93.88 42881.78 47836.03 2015-07-07 22:20:16.000 188 21199.84 93.87 42881.78 47836.07 2015-07-07 22:20:17.000 188 21199.77 93.86 42881.82 47836.06 2015-07-07 22:20:18.000 188 21199.77 93.87 42881.82 47836.09 2015-07-07 22:20:19.000 188 21199.76 93.84 42881.81 47836.10 2015-07-07 22:20:20.000 188 21199.77 93.85 42881.80 47836.09 2015-07-07 22:20:21.000 188 21199.78 93.85 42881.83 47836.10 2015-07-07 22:20:22.000 188 21199.80 93.84 42881.85 47836.10 2015-07-07 22:20:23.000 188 21199.78 93.85 42881.85 47836.12 2015-07-07 22:20:24.000 188 21199.78 93.86 42881.87 47836.14 2015-07-07 22:20:25.000 188 21199.81 93.88 42881.86 47836.13 2015-07-07 22:20:26.000 188 21199.78 93.89 42881.87 47836.15 2015-07-07 22:20:27.000 188 21199.76 93.91 42881.88 47836.12 2015-07-07 22:20:28.000 188 21199.75 93.90 42881.86 47836.12 2015-07-07 22:20:29.000 188 21199.76 93.89 42881.83 47836.13 2015-07-07 22:20:30.000 188 21199.76 93.89 42881.85 47836.13 2015-07-07 22:20:31.000 188 21199.77 93.90 42881.88 47836.11 2015-07-07 22:20:32.000 188 21199.77 93.93 42881.81 47836.12 2015-07-07 22:20:33.000 188 21199.79 93.91 42881.85 47836.13 2015-07-07 22:20:34.000 188 21199.77 93.91 42881.84 47836.12 2015-07-07 22:20:35.000 188 21199.77 93.88 42881.82 47836.12 2015-07-07 22:20:36.000 188 21199.82 93.87 42881.84 47836.13 2015-07-07 22:20:37.000 188 21199.81 93.86 42881.85 47836.13 2015-07-07 22:20:38.000 188 21199.87 93.83 42881.89 47836.13 2015-07-07 22:20:39.000 188 21199.86 93.78 42881.88 47836.14 2015-07-07 22:20:40.000 188 21199.87 93.77 42881.89 47836.18 2015-07-07 22:20:41.000 188 21199.85 93.74 42881.92 47836.20 2015-07-07 22:20:42.000 188 21199.88 93.76 42881.96 47836.21 2015-07-07 22:20:43.000 188 21199.88 93.79 42881.98 47836.24 2015-07-07 22:20:44.000 188 21199.85 93.82 42881.96 47836.20 2015-07-07 22:20:45.000 188 21199.84 93.81 42881.95 47836.22 2015-07-07 22:20:46.000 188 21199.81 93.82 42881.92 47836.21 2015-07-07 22:20:47.000 188 21199.81 93.82 42881.92 47836.18 2015-07-07 22:20:48.000 188 21199.79 93.83 42881.91 47836.15 2015-07-07 22:20:49.000 188 21199.80 93.81 42881.90 47836.16 2015-07-07 22:20:50.000 188 21199.81 93.79 42881.91 47836.14 2015-07-07 22:20:51.000 188 21199.76 93.80 42881.87 47836.16 2015-07-07 22:20:52.000 188 21199.72 93.79 42881.87 47836.13 2015-07-07 22:20:53.000 188 21199.71 93.81 42881.87 47836.13 2015-07-07 22:20:54.000 188 21199.69 93.84 42881.85 47836.10 2015-07-07 22:20:55.000 188 21199.67 93.87 42881.84 47836.09 2015-07-07 22:20:56.000 188 21199.64 93.87 42881.85 47836.05 2015-07-07 22:20:57.000 188 21199.62 93.85 42881.84 47836.04 2015-07-07 22:20:58.000 188 21199.60 93.81 42881.84 47836.01 2015-07-07 22:20:59.000 188 21199.59 93.79 42881.83 47836.01 2015-07-07 22:21:00.000 188 21199.62 93.76 42881.84 47836.01 2015-07-07 22:21:01.000 188 21199.60 93.76 42881.85 47836.00 2015-07-07 22:21:02.000 188 21199.61 93.75 42881.84 47836.00 2015-07-07 22:21:03.000 188 21199.58 93.75 42881.85 47836.00 2015-07-07 22:21:04.000 188 21199.58 93.73 42881.86 47836.01 2015-07-07 22:21:05.000 188 21199.55 93.72 42881.84 47835.98 2015-07-07 22:21:06.000 188 21199.53 93.72 42881.85 47835.98 2015-07-07 22:21:07.000 188 21199.55 93.71 42881.89 47835.98 2015-07-07 22:21:08.000 188 21199.52 93.69 42881.89 47836.00 2015-07-07 22:21:09.000 188 21199.51 93.67 42881.88 47836.00 2015-07-07 22:21:10.000 188 21199.53 93.65 42881.85 47835.99 2015-07-07 22:21:11.000 188 21199.53 93.61 42881.86 47836.04 2015-07-07 22:21:12.000 188 21199.53 93.61 42881.88 47836.04 2015-07-07 22:21:13.000 188 21199.53 93.61 42881.91 47836.06 2015-07-07 22:21:14.000 188 21199.51 93.59 42881.93 47836.07 2015-07-07 22:21:15.000 188 21199.52 93.58 42881.93 47836.07 2015-07-07 22:21:16.000 188 21199.52 93.58 42881.95 47836.06 2015-07-07 22:21:17.000 188 21199.51 93.58 42881.93 47836.06 2015-07-07 22:21:18.000 188 21199.52 93.58 42881.92 47836.07 2015-07-07 22:21:19.000 188 21199.53 93.56 42881.95 47836.09 2015-07-07 22:21:20.000 188 21199.54 93.53 42881.95 47836.07 2015-07-07 22:21:21.000 188 21199.55 93.51 42881.97 47836.10 2015-07-07 22:21:22.000 188 21199.53 93.50 42881.97 47836.09 2015-07-07 22:21:23.000 188 21199.54 93.50 42881.98 47836.11 2015-07-07 22:21:24.000 188 21199.55 93.49 42881.96 47836.09 2015-07-07 22:21:25.000 188 21199.56 93.49 42881.98 47836.13 2015-07-07 22:21:26.000 188 21199.57 93.48 42881.99 47836.13 2015-07-07 22:21:27.000 188 21199.58 93.47 42881.99 47836.13 2015-07-07 22:21:28.000 188 21199.57 93.48 42881.98 47836.12 2015-07-07 22:21:29.000 188 21199.56 93.52 42881.96 47836.09 2015-07-07 22:21:30.000 188 21199.55 93.53 42881.94 47836.08 2015-07-07 22:21:31.000 188 21199.56 93.52 42881.96 47836.06 2015-07-07 22:21:32.000 188 21199.59 93.53 42881.94 47836.07 2015-07-07 22:21:33.000 188 21199.60 93.51 42881.91 47836.06 2015-07-07 22:21:34.000 188 21199.58 93.52 42881.89 47836.07 2015-07-07 22:21:35.000 188 21199.58 93.54 42881.95 47836.06 2015-07-07 22:21:36.000 188 21199.58 93.54 42881.95 47836.06 2015-07-07 22:21:37.000 188 21199.57 93.53 42881.91 47836.04 2015-07-07 22:21:38.000 188 21199.59 93.51 42881.90 47836.08 2015-07-07 22:21:39.000 188 21199.59 93.52 42881.90 47836.05 2015-07-07 22:21:40.000 188 21199.56 93.54 42881.93 47836.05 2015-07-07 22:21:41.000 188 21199.56 93.54 42881.92 47836.05 2015-07-07 22:21:42.000 188 21199.56 93.56 42881.93 47836.05 2015-07-07 22:21:43.000 188 21199.57 93.53 42881.92 47836.04 2015-07-07 22:21:44.000 188 21199.58 93.56 42881.89 47836.03 2015-07-07 22:21:45.000 188 21199.59 93.56 42881.91 47836.04 2015-07-07 22:21:46.000 188 21199.60 93.57 42881.90 47836.04 2015-07-07 22:21:47.000 188 21199.59 93.58 42881.87 47836.04 2015-07-07 22:21:48.000 188 21199.59 93.55 42881.88 47836.04 2015-07-07 22:21:49.000 188 21199.56 93.57 42881.88 47836.07 2015-07-07 22:21:50.000 188 21199.58 93.55 42881.90 47836.03 2015-07-07 22:21:51.000 188 21199.59 93.57 42881.87 47836.04 2015-07-07 22:21:52.000 188 21199.59 93.55 42881.90 47836.05 2015-07-07 22:21:53.000 188 21199.59 93.52 42881.88 47836.04 2015-07-07 22:21:54.000 188 21199.60 93.49 42881.87 47836.06 2015-07-07 22:21:55.000 188 21199.60 93.51 42881.90 47836.08 2015-07-07 22:21:56.000 188 21199.61 93.51 42881.91 47836.06 2015-07-07 22:21:57.000 188 21199.61 93.51 42881.89 47836.09 2015-07-07 22:21:58.000 188 21199.59 93.51 42881.92 47836.08 2015-07-07 22:21:59.000 188 21199.58 93.52 42881.94 47836.07 2015-07-07 22:22:00.000 188 21199.58 93.52 42881.95 47836.10 2015-07-07 22:22:01.000 188 21199.62 93.51 42882.00 47836.09 2015-07-07 22:22:02.000 188 21199.61 93.50 42881.95 47836.10 2015-07-07 22:22:03.000 188 21199.66 93.50 42881.96 47836.10 2015-07-07 22:22:04.000 188 21199.66 93.48 42881.96 47836.11 2015-07-07 22:22:05.000 188 21199.65 93.46 42881.98 47836.13 2015-07-07 22:22:06.000 188 21199.62 93.47 42881.97 47836.12 2015-07-07 22:22:07.000 188 21199.62 93.47 42881.96 47836.13 2015-07-07 22:22:08.000 188 21199.63 93.45 42881.96 47836.13 2015-07-07 22:22:09.000 188 21199.64 93.45 42881.99 47836.14 2015-07-07 22:22:10.000 188 21199.62 93.46 42881.96 47836.13 2015-07-07 22:22:11.000 188 21199.61 93.50 42881.94 47836.13 2015-07-07 22:22:12.000 188 21199.58 93.56 42881.91 47836.10 2015-07-07 22:22:13.000 188 21199.53 93.58 42881.91 47836.09 2015-07-07 22:22:14.000 188 21199.51 93.60 42881.89 47836.02 2015-07-07 22:22:15.000 188 21199.51 93.59 42881.85 47836.01 2015-07-07 22:22:16.000 188 21199.46 93.61 42881.85 47835.98 2015-07-07 22:22:17.000 188 21199.42 93.61 42881.82 47835.95 2015-07-07 22:22:18.000 188 21199.46 93.60 42881.82 47835.93 2015-07-07 22:22:19.000 188 21199.43 93.61 42881.82 47835.92 2015-07-07 22:22:20.000 188 21199.42 93.62 42881.81 47835.90 2015-07-07 22:22:21.000 188 21199.43 93.60 42881.77 47835.91 2015-07-07 22:22:22.000 188 21199.42 93.59 42881.81 47835.88 2015-07-07 22:22:23.000 188 21199.41 93.60 42881.79 47835.88 2015-07-07 22:22:24.000 188 21199.42 93.63 42881.77 47835.88 2015-07-07 22:22:25.000 188 21199.41 93.61 42881.78 47835.88 2015-07-07 22:22:26.000 188 21199.41 93.61 42881.77 47835.88 2015-07-07 22:22:27.000 188 21199.42 93.60 42881.76 47835.86 2015-07-07 22:22:28.000 188 21199.42 93.63 42881.73 47835.85 2015-07-07 22:22:29.000 188 21199.40 93.64 42881.72 47835.86 2015-07-07 22:22:30.000 188 21199.42 93.66 42881.74 47835.84 2015-07-07 22:22:31.000 188 21199.43 93.66 42881.73 47835.84 2015-07-07 22:22:32.000 188 21199.41 93.69 42881.71 47835.82 2015-07-07 22:22:33.000 188 21199.43 93.69 42881.71 47835.81 2015-07-07 22:22:34.000 188 21199.42 93.65 42881.71 47835.82 2015-07-07 22:22:35.000 188 21199.43 93.62 42881.71 47835.83 2015-07-07 22:22:36.000 188 21199.44 93.62 42881.75 47835.82 2015-07-07 22:22:37.000 188 21199.44 93.62 42881.77 47835.85 2015-07-07 22:22:38.000 188 21199.43 93.62 42881.80 47835.88 2015-07-07 22:22:39.000 188 21199.45 93.64 42881.82 47835.87 2015-07-07 22:22:40.000 188 21199.47 93.65 42881.81 47835.87 2015-07-07 22:22:41.000 188 21199.47 93.67 42881.79 47835.87 2015-07-07 22:22:42.000 188 21199.49 93.68 42881.79 47835.88 2015-07-07 22:22:43.000 188 21199.50 93.66 42881.77 47835.89 2015-07-07 22:22:44.000 188 21199.48 93.67 42881.79 47835.88 2015-07-07 22:22:45.000 188 21199.44 93.68 42881.80 47835.88 2015-07-07 22:22:46.000 188 21199.45 93.68 42881.80 47835.88 2015-07-07 22:22:47.000 188 21199.43 93.68 42881.81 47835.89 2015-07-07 22:22:48.000 188 21199.41 93.70 42881.80 47835.89 2015-07-07 22:22:49.000 188 21199.42 93.70 42881.80 47835.85 2015-07-07 22:22:50.000 188 21199.40 93.70 42881.81 47835.87 2015-07-07 22:22:51.000 188 21199.40 93.68 42881.80 47835.85 2015-07-07 22:22:52.000 188 21199.40 93.70 42881.78 47835.86 2015-07-07 22:22:53.000 188 21199.36 93.77 42881.75 47835.84 2015-07-07 22:22:54.000 188 21199.28 93.94 42881.67 47835.78 2015-07-07 22:22:55.000 188 21199.19 94.11 42881.58 47835.71 2015-07-07 22:22:56.000 188 21199.16 94.16 42881.46 47835.57 2015-07-07 22:22:57.000 188 21199.14 94.19 42881.38 47835.44 2015-07-07 22:22:58.000 188 21199.16 94.19 42881.31 47835.38 2015-07-07 22:22:59.000 188 21199.19 94.14 42881.27 47835.31 2015-07-07 22:23:00.000 188 21199.17 94.14 42881.25 47835.31 2015-07-07 22:23:01.000 188 21199.17 94.12 42881.27 47835.29 2015-07-07 22:23:02.000 188 21199.18 94.13 42881.27 47835.28 2015-07-07 22:23:03.000 188 21199.20 94.13 42881.31 47835.29 2015-07-07 22:23:04.000 188 21199.18 94.13 42881.33 47835.30 2015-07-07 22:23:05.000 188 21199.14 94.14 42881.31 47835.28 2015-07-07 22:23:06.000 188 21199.17 94.13 42881.30 47835.29 2015-07-07 22:23:07.000 188 21199.21 94.12 42881.32 47835.30 2015-07-07 22:23:08.000 188 21199.22 94.05 42881.31 47835.30 2015-07-07 22:23:09.000 188 21199.21 94.02 42881.35 47835.34 2015-07-07 22:23:10.000 188 21199.20 94.01 42881.39 47835.38 2015-07-07 22:23:11.000 188 21199.17 94.00 42881.41 47835.39 2015-07-07 22:23:12.000 188 21199.18 94.04 42881.39 47835.39 2015-07-07 22:23:13.000 188 21199.15 94.04 42881.40 47835.38 2015-07-07 22:23:14.000 188 21199.16 94.06 42881.39 47835.40 2015-07-07 22:23:15.000 188 21199.14 94.06 42881.39 47835.39 2015-07-07 22:23:16.000 188 21199.19 94.01 42881.39 47835.41 2015-07-07 22:23:17.000 188 21199.18 93.99 42881.43 47835.44 2015-07-07 22:23:18.000 188 21199.18 93.99 42881.48 47835.46 2015-07-07 22:23:19.000 188 21199.17 93.98 42881.51 47835.47 2015-07-07 22:23:20.000 188 21199.18 93.95 42881.50 47835.51 2015-07-07 22:23:21.000 188 21199.19 93.88 42881.56 47835.54 2015-07-07 22:23:22.000 188 21199.19 93.85 42881.59 47835.58 2015-07-07 22:23:23.000 188 21199.19 93.81 42881.64 47835.62 2015-07-07 22:23:24.000 188 21199.22 93.77 42881.69 47835.66 2015-07-07 22:23:25.000 188 21199.24 93.76 42881.72 47835.68 2015-07-07 22:23:26.000 188 21199.22 93.77 42881.78 47835.73 2015-07-07 22:23:27.000 188 21199.23 93.77 42881.80 47835.73 2015-07-07 22:23:28.000 188 21199.19 93.78 42881.79 47835.77 2015-07-07 22:23:29.000 188 21199.19 93.80 42881.79 47835.76 2015-07-07 22:23:30.000 188 21199.15 93.82 42881.79 47835.78 2015-07-07 22:23:31.000 188 21199.11 93.85 42881.80 47835.75 2015-07-07 22:23:32.000 188 21199.07 93.86 42881.78 47835.74 2015-07-07 22:23:33.000 188 21199.01 93.79 42881.82 47835.73 2015-07-07 22:23:34.000 188 21198.95 93.77 42881.86 47835.72 2015-07-07 22:23:35.000 188 21198.94 93.80 42881.87 47835.73 2015-07-07 22:23:36.000 188 21198.93 93.79 42881.90 47835.75 2015-07-07 22:23:37.000 188 21198.93 93.80 42881.92 47835.74 2015-07-07 22:23:38.000 188 21198.92 93.82 42881.92 47835.76 2015-07-07 22:23:39.000 188 21198.93 93.83 42881.92 47835.75 2015-07-07 22:23:40.000 188 21198.91 93.83 42881.93 47835.75 2015-07-07 22:23:41.000 188 21198.89 93.83 42881.94 47835.77 2015-07-07 22:23:42.000 188 21198.89 93.81 42881.95 47835.77 2015-07-07 22:23:43.000 188 21198.91 93.81 42881.99 47835.78 2015-07-07 22:23:44.000 188 21198.88 93.83 42881.97 47835.76 2015-07-07 22:23:45.000 188 21198.86 93.85 42881.96 47835.76 2015-07-07 22:23:46.000 188 21198.87 93.84 42881.94 47835.79 2015-07-07 22:23:47.000 188 21198.86 93.81 42881.94 47835.78 2015-07-07 22:23:48.000 188 21198.83 93.81 42881.94 47835.78 2015-07-07 22:23:49.000 188 21198.87 93.83 42881.94 47835.77 2015-07-07 22:23:50.000 188 21198.85 93.84 42881.95 47835.79 2015-07-07 22:23:51.000 188 21198.82 93.84 42881.94 47835.76 2015-07-07 22:23:52.000 188 21198.82 93.80 42881.95 47835.74 2015-07-07 22:23:53.000 188 21198.79 93.80 42881.95 47835.74 2015-07-07 22:23:54.000 188 21198.82 93.81 42881.93 47835.75 2015-07-07 22:23:55.000 188 21198.83 93.80 42881.94 47835.75 2015-07-07 22:23:56.000 188 21198.83 93.78 42881.96 47835.75 2015-07-07 22:23:57.000 188 21198.83 93.75 42881.99 47835.74 2015-07-07 22:23:58.000 188 21198.84 93.71 42881.97 47835.78 2015-07-07 22:23:59.000 188 21198.86 93.71 42881.98 47835.78 2015-07-07 22:24:00.000 188 21198.84 93.69 42882.00 47835.76 2015-07-07 22:24:01.000 188 21198.83 93.71 42881.99 47835.79 2015-07-07 22:24:02.000 188 21198.82 93.68 42881.99 47835.81 2015-07-07 22:24:03.000 188 21198.82 93.68 42882.02 47835.79 2015-07-07 22:24:04.000 188 21198.82 93.68 42881.98 47835.81 2015-07-07 22:24:05.000 188 21198.82 93.66 42882.02 47835.80 2015-07-07 22:24:06.000 188 21198.85 93.65 42882.02 47835.80 2015-07-07 22:24:07.000 188 21198.81 93.65 42882.02 47835.81 2015-07-07 22:24:08.000 188 21198.82 93.66 42882.02 47835.79 2015-07-07 22:24:09.000 188 21198.78 93.65 42882.03 47835.81 2015-07-07 22:24:10.000 188 21198.77 93.63 42882.02 47835.79 2015-07-07 22:24:11.000 188 21198.77 93.62 42882.03 47835.81 2015-07-07 22:24:12.000 188 21198.81 93.63 42882.02 47835.78 2015-07-07 22:24:13.000 188 21198.79 93.63 42881.99 47835.77 2015-07-07 22:24:14.000 188 21198.76 93.63 42882.03 47835.78 2015-07-07 22:24:15.000 188 21198.76 93.62 42882.02 47835.78 2015-07-07 22:24:16.000 188 21198.74 93.64 42881.99 47835.76 2015-07-07 22:24:17.000 188 21198.76 93.63 42882.01 47835.77 2015-07-07 22:24:18.000 188 21198.75 93.62 42882.00 47835.76 2015-07-07 22:24:19.000 188 21198.72 93.63 42881.99 47835.75 2015-07-07 22:24:20.000 188 21198.73 93.64 42882.00 47835.74 2015-07-07 22:24:21.000 188 21198.73 93.64 42881.99 47835.73 2015-07-07 22:24:22.000 188 21198.73 93.63 42881.99 47835.75 2015-07-07 22:24:23.000 188 21198.72 93.63 42881.99 47835.75 2015-07-07 22:24:24.000 188 21198.73 93.64 42881.97 47835.78 2015-07-07 22:24:25.000 188 21198.75 93.65 42881.97 47835.75 2015-07-07 22:24:26.000 188 21198.76 93.65 42881.97 47835.77 2015-07-07 22:24:27.000 188 21198.76 93.63 42882.00 47835.77 2015-07-07 22:24:28.000 188 21198.77 93.61 42882.02 47835.79 2015-07-07 22:24:29.000 188 21198.78 93.61 42882.04 47835.80 2015-07-07 22:24:30.000 188 21198.80 93.59 42882.05 47835.81 2015-07-07 22:24:31.000 188 21198.80 93.57 42882.03 47835.84 2015-07-07 22:24:32.000 188 21198.83 93.56 42882.06 47835.83 2015-07-07 22:24:33.000 188 21198.80 93.56 42882.07 47835.86 2015-07-07 22:24:34.000 188 21198.80 93.56 42882.09 47835.86 2015-07-07 22:24:35.000 188 21198.82 93.56 42882.09 47835.86 2015-07-07 22:24:36.000 188 21198.82 93.54 42882.11 47835.87 2015-07-07 22:24:37.000 188 21198.81 93.52 42882.14 47835.87 2015-07-07 22:24:38.000 188 21198.80 93.54 42882.15 47835.91 2015-07-07 22:24:39.000 188 21198.81 93.56 42882.15 47835.89 2015-07-07 22:24:40.000 188 21198.81 93.55 42882.16 47835.92 2015-07-07 22:24:41.000 188 21198.83 93.54 42882.15 47835.90 2015-07-07 22:24:42.000 188 21198.80 93.54 42882.13 47835.92 2015-07-07 22:24:43.000 188 21198.80 93.55 42882.14 47835.92 2015-07-07 22:24:44.000 188 21198.83 93.53 42882.19 47835.95 2015-07-07 22:24:45.000 188 21198.87 93.51 42882.19 47835.96 2015-07-07 22:24:46.000 188 21198.85 93.50 42882.18 47835.98 2015-07-07 22:24:47.000 188 21198.86 93.50 42882.22 47835.98 2015-07-07 22:24:48.000 188 21198.84 93.49 42882.23 47836.00 2015-07-07 22:24:49.000 188 21198.82 93.50 42882.22 47835.99 2015-07-07 22:24:50.000 188 21198.80 93.49 42882.24 47835.96 2015-07-07 22:24:51.000 188 21198.81 93.48 42882.21 47835.98 2015-07-07 22:24:52.000 188 21198.83 93.48 42882.20 47835.98 2015-07-07 22:24:53.000 188 21198.84 93.46 42882.18 47835.97 2015-07-07 22:24:54.000 188 21198.81 93.47 42882.19 47835.94 2015-07-07 22:24:55.000 188 21198.81 93.45 42882.18 47835.97 2015-07-07 22:24:56.000 188 21198.82 93.43 42882.20 47835.98 2015-07-07 22:24:57.000 188 21198.81 93.43 42882.19 47835.97 2015-07-07 22:24:58.000 188 21198.76 93.43 42882.18 47835.95 2015-07-07 22:24:59.000 188 21198.76 93.43 42882.18 47835.93 2015-07-07 22:25:00.000 188 21198.73 93.46 42882.17 47835.93 2015-07-07 22:25:01.000 188 21198.71 93.46 42882.15 47835.92 2015-07-07 22:25:02.000 188 21198.68 93.47 42882.14 47835.87 2015-07-07 22:25:03.000 188 21198.68 93.46 42882.13 47835.90 2015-07-07 22:25:04.000 188 21198.70 93.43 42882.14 47835.89 2015-07-07 22:25:05.000 188 21198.69 93.43 42882.12 47835.87 2015-07-07 22:25:06.000 188 21198.67 93.44 42882.13 47835.85 2015-07-07 22:25:07.000 188 21198.68 93.47 42882.12 47835.86 2015-07-07 22:25:08.000 188 21198.68 93.43 42882.14 47835.84 2015-07-07 22:25:09.000 188 21198.73 93.38 42882.17 47835.86 2015-07-07 22:25:10.000 188 21198.78 93.33 42882.18 47835.91 2015-07-07 22:25:11.000 188 21198.80 93.33 42882.23 47835.96 2015-07-07 22:25:12.000 188 21198.83 93.33 42882.24 47835.99 2015-07-07 22:25:13.000 188 21198.84 93.34 42882.19 47835.98 2015-07-07 22:25:14.000 188 21198.84 93.38 42882.18 47835.98 2015-07-07 22:25:15.000 188 21198.82 93.45 42882.17 47835.99 2015-07-07 22:25:16.000 188 21198.77 93.50 42882.14 47835.93 2015-07-07 22:25:17.000 188 21198.73 93.56 42882.10 47835.88 2015-07-07 22:25:18.000 188 21198.72 93.56 42882.01 47835.83 2015-07-07 22:25:19.000 188 21198.66 93.61 42881.98 47835.77 2015-07-07 22:25:20.000 188 21198.63 93.67 42881.95 47835.72 2015-07-07 22:25:21.000 188 21198.60 93.73 42881.94 47835.66 2015-07-07 22:25:22.000 188 21198.57 93.76 42881.88 47835.62 2015-07-07 22:25:23.000 188 21198.56 93.79 42881.86 47835.56 2015-07-07 22:25:24.000 188 21198.50 93.83 42881.81 47835.54 2015-07-07 22:25:25.000 188 21198.45 93.88 42881.77 47835.47 2015-07-07 22:25:26.000 188 21198.41 93.90 42881.76 47835.45 2015-07-07 22:25:27.000 188 21198.38 93.91 42881.73 47835.41 2015-07-07 22:25:28.000 188 21198.38 93.90 42881.73 47835.36 2015-07-07 22:25:29.000 188 21198.38 93.87 42881.71 47835.37 2015-07-07 22:25:30.000 188 21198.33 93.89 42881.72 47835.33 2015-07-07 22:25:31.000 188 21198.32 93.89 42881.70 47835.31 2015-07-07 22:25:32.000 188 21198.31 93.85 42881.68 47835.30 2015-07-07 22:25:33.000 188 21198.32 93.85 42881.67 47835.29 2015-07-07 22:25:34.000 188 21198.30 93.87 42881.65 47835.28 2015-07-07 22:25:35.000 188 21198.28 93.89 42881.64 47835.27 2015-07-07 22:25:36.000 188 21198.24 93.89 42881.64 47835.27 2015-07-07 22:25:37.000 188 21198.24 93.90 42881.62 47835.25 2015-07-07 22:25:38.000 188 21198.21 93.91 42881.64 47835.23 2015-07-07 22:25:39.000 188 21198.16 93.92 42881.60 47835.24 2015-07-07 22:25:40.000 188 21198.18 93.91 42881.61 47835.22 2015-07-07 22:25:41.000 188 21198.15 93.91 42881.61 47835.20 2015-07-07 22:25:42.000 188 21198.16 93.88 42881.63 47835.18 2015-07-07 22:25:43.000 188 21198.14 93.90 42881.63 47835.19 2015-07-07 22:25:44.000 188 21198.10 93.90 42881.63 47835.17 2015-07-07 22:25:45.000 188 21198.09 93.92 42881.63 47835.16 2015-07-07 22:25:46.000 188 21198.07 93.92 42881.64 47835.14 2015-07-07 22:25:47.000 188 21198.02 93.92 42881.65 47835.12 2015-07-07 22:25:48.000 188 21198.00 93.94 42881.62 47835.13 2015-07-07 22:25:49.000 188 21197.98 94.07 42881.58 47835.10 2015-07-07 22:25:50.000 188 21197.88 94.22 42881.54 47835.02 2015-07-07 22:25:51.000 188 21197.84 94.30 42881.41 47834.95 2015-07-07 22:25:52.000 188 21197.84 94.30 42881.33 47834.83 2015-07-07 22:25:53.000 188 21197.84 94.30 42881.26 47834.75 2015-07-07 22:25:54.000 188 21197.84 94.31 42881.26 47834.72 2015-07-07 22:25:55.000 188 21197.85 94.32 42881.24 47834.70 2015-07-07 22:25:56.000 188 21197.87 94.31 42881.19 47834.66 2015-07-07 22:25:57.000 188 21197.82 94.31 42881.19 47834.66 2015-07-07 22:25:58.000 188 21197.80 94.31 42881.16 47834.61 2015-07-07 22:25:59.000 188 21197.80 94.28 42881.17 47834.60 2015-07-07 22:26:00.000 188 21197.76 94.33 42881.13 47834.57 2015-07-07 22:26:01.000 188 21197.72 94.34 42881.09 47834.55 2015-07-07 22:26:02.000 188 21197.70 94.35 42881.06 47834.51 2015-07-07 22:26:03.000 188 21197.69 94.36 42881.06 47834.50 2015-07-07 22:26:04.000 188 21197.68 94.35 42881.03 47834.47 2015-07-07 22:26:05.000 188 21197.64 94.33 42881.02 47834.45 2015-07-07 22:26:06.000 188 21197.67 94.34 42881.02 47834.43 2015-07-07 22:26:07.000 188 21197.66 94.32 42881.02 47834.42 2015-07-07 22:26:08.000 188 21197.67 94.31 42881.03 47834.42 2015-07-07 22:26:09.000 188 21197.68 94.28 42881.04 47834.42 2015-07-07 22:26:10.000 188 21197.69 94.20 42881.03 47834.45 2015-07-07 22:26:11.000 188 21197.76 94.08 42881.11 47834.48 2015-07-07 22:26:12.000 188 21197.83 93.97 42881.21 47834.56 2015-07-07 22:26:13.000 188 21197.87 93.91 42881.30 47834.66 2015-07-07 22:26:14.000 188 21197.84 93.88 42881.38 47834.76 2015-07-07 22:26:15.000 188 21197.85 93.88 42881.42 47834.80 2015-07-07 22:26:16.000 188 21197.84 93.90 42881.47 47834.85 2015-07-07 22:26:17.000 188 21197.82 93.89 42881.50 47834.88 2015-07-07 22:26:18.000 188 21197.75 94.00 42881.49 47834.90 2015-07-07 22:26:19.000 188 21197.72 94.10 42881.45 47834.87 2015-07-07 22:26:20.000 188 21197.70 94.15 42881.37 47834.80 2015-07-07 22:26:21.000 188 21197.73 94.14 42881.33 47834.77 2015-07-07 22:26:22.000 188 21197.73 94.09 42881.36 47834.71 2015-07-07 22:26:23.000 188 21197.76 94.06 42881.39 47834.73 2015-07-07 22:26:24.000 188 21197.76 94.03 42881.39 47834.73 2015-07-07 22:26:25.000 188 21197.76 94.01 42881.40 47834.76 2015-07-07 22:26:26.000 188 21197.80 93.98 42881.41 47834.78 2015-07-07 22:26:27.000 188 21197.81 93.91 42881.47 47834.82 2015-07-07 22:26:28.000 188 21197.83 93.87 42881.48 47834.85 2015-07-07 22:26:29.000 188 21197.82 93.87 42881.52 47834.89 2015-07-07 22:26:30.000 188 21197.81 93.87 42881.54 47834.92 2015-07-07 22:26:31.000 188 21197.81 93.87 42881.56 47834.99 2015-07-07 22:26:32.000 188 21197.80 93.88 42881.61 47835.00 2015-07-07 22:26:33.000 188 21197.81 93.87 42881.60 47835.01 2015-07-07 22:26:34.000 188 21197.81 93.87 42881.63 47835.01 2015-07-07 22:26:35.000 188 21197.81 93.86 42881.63 47835.03 2015-07-07 22:26:36.000 188 21197.83 93.87 42881.64 47835.01 2015-07-07 22:26:37.000 188 21197.84 93.86 42881.66 47835.04 2015-07-07 22:26:38.000 188 21197.80 93.84 42881.70 47835.04 2015-07-07 22:26:39.000 188 21197.81 93.86 42881.67 47835.05 2015-07-07 22:26:40.000 188 21197.81 93.85 42881.69 47835.06 2015-07-07 22:26:41.000 188 21197.83 93.84 42881.71 47835.05 2015-07-07 22:26:42.000 188 21197.83 93.82 42881.72 47835.08 2015-07-07 22:26:43.000 188 21197.83 93.82 42881.69 47835.10 2015-07-07 22:26:44.000 188 21197.85 93.81 42881.71 47835.10 2015-07-07 22:26:45.000 188 21197.85 93.79 42881.74 47835.11 2015-07-07 22:26:46.000 188 21197.83 93.79 42881.76 47835.12 2015-07-07 22:26:47.000 188 21197.86 93.80 42881.76 47835.12 2015-07-07 22:26:48.000 188 21197.85 93.80 42881.75 47835.13 2015-07-07 22:26:49.000 188 21197.84 93.77 42881.77 47835.13 2015-07-07 22:26:50.000 188 21197.84 93.75 42881.80 47835.16 2015-07-07 22:26:51.000 188 21197.83 93.73 42881.82 47835.17 2015-07-07 22:26:52.000 188 21197.81 93.72 42881.80 47835.15 2015-07-07 22:26:53.000 188 21197.82 93.68 42881.84 47835.19 2015-07-07 22:26:54.000 188 21197.80 93.66 42881.88 47835.19 2015-07-07 22:26:55.000 188 21197.77 93.68 42881.88 47835.20 2015-07-07 22:26:56.000 188 21197.77 93.66 42881.88 47835.23 2015-07-07 22:26:57.000 188 21197.80 93.66 42881.89 47835.25 2015-07-07 22:26:58.000 188 21197.81 93.66 42881.89 47835.23 2015-07-07 22:26:59.000 188 21197.80 93.63 42881.89 47835.27 2015-07-07 22:27:00.000 188 21197.79 93.62 42881.87 47835.25 2015-07-07 22:27:01.000 188 21197.79 93.61 42881.86 47835.25 2015-07-07 22:27:02.000 188 21197.80 93.62 42881.87 47835.26 2015-07-07 22:27:03.000 188 21197.80 93.61 42881.89 47835.24 2015-07-07 22:27:04.000 188 21197.78 93.60 42881.89 47835.25 2015-07-07 22:27:05.000 188 21197.79 93.57 42881.88 47835.21 2015-07-07 22:27:06.000 188 21197.80 93.54 42881.87 47835.23 2015-07-07 22:27:07.000 188 21197.81 93.50 42881.89 47835.25 2015-07-07 22:27:08.000 188 21197.79 93.50 42881.91 47835.25 2015-07-07 22:27:09.000 188 21197.80 93.48 42881.91 47835.24 2015-07-07 22:27:10.000 188 21197.82 93.48 42881.91 47835.26 2015-07-07 22:27:11.000 188 21197.80 93.49 42881.92 47835.26 2015-07-07 22:27:12.000 188 21197.78 93.47 42881.92 47835.25 2015-07-07 22:27:13.000 188 21197.80 93.45 42881.92 47835.25 2015-07-07 22:27:14.000 188 21197.82 93.47 42881.93 47835.26 2015-07-07 22:27:15.000 188 21197.80 93.43 42881.94 47835.23 2015-07-07 22:27:16.000 188 21197.80 93.40 42881.95 47835.24 2015-07-07 22:27:17.000 188 21197.82 93.39 42881.90 47835.24 2015-07-07 22:27:18.000 188 21197.81 93.35 42881.93 47835.24 2015-07-07 22:27:19.000 188 21197.80 93.35 42881.91 47835.22 2015-07-07 22:27:20.000 188 21197.80 93.32 42881.95 47835.27 2015-07-07 22:27:21.000 188 21197.79 93.33 42881.97 47835.24 2015-07-07 22:27:22.000 188 21197.78 93.32 42881.99 47835.26 2015-07-07 22:27:23.000 188 21197.77 93.30 42881.95 47835.26 2015-07-07 22:27:24.000 188 21197.79 93.28 42881.96 47835.26 2015-07-07 22:27:25.000 188 21197.78 93.30 42881.95 47835.27 2015-07-07 22:27:26.000 188 21197.77 93.28 42881.95 47835.25 2015-07-07 22:27:27.000 188 21197.79 93.27 42881.92 47835.26 2015-07-07 22:27:28.000 188 21197.81 93.25 42881.95 47835.27 2015-07-07 22:27:29.000 188 21197.79 93.27 42881.93 47835.26 2015-07-07 22:27:30.000 188 21197.78 93.31 42881.97 47835.26 2015-07-07 22:27:31.000 188 21197.77 93.31 42881.98 47835.27 2015-07-07 22:27:32.000 188 21197.81 93.27 42881.97 47835.28 2015-07-07 22:27:33.000 188 21197.83 93.24 42881.94 47835.31 2015-07-07 22:27:34.000 188 21197.82 93.22 42881.96 47835.30 2015-07-07 22:27:35.000 188 21197.83 93.20 42882.01 47835.34 2015-07-07 22:27:36.000 188 21197.86 93.19 42882.02 47835.35 2015-07-07 22:27:37.000 188 21197.85 93.20 42882.07 47835.36 2015-07-07 22:27:38.000 188 21197.86 93.19 42882.08 47835.39 2015-07-07 22:27:39.000 188 21197.86 93.19 42882.07 47835.39 2015-07-07 22:27:40.000 188 21197.86 93.19 42882.08 47835.43 2015-07-07 22:27:41.000 188 21197.86 93.16 42882.08 47835.44 2015-07-07 22:27:42.000 188 21197.88 93.16 42882.10 47835.46 2015-07-07 22:27:43.000 188 21197.92 93.12 42882.13 47835.47 2015-07-07 22:27:44.000 188 21197.91 93.13 42882.15 47835.50 2015-07-07 22:27:45.000 188 21197.91 93.14 42882.18 47835.52 2015-07-07 22:27:46.000 188 21197.91 93.17 42882.16 47835.51 2015-07-07 22:27:47.000 188 21197.87 93.18 42882.15 47835.50 2015-07-07 22:27:48.000 188 21197.88 93.18 42882.14 47835.52 2015-07-07 22:27:49.000 188 21197.88 93.16 42882.16 47835.49 2015-07-07 22:27:50.000 188 21197.87 93.19 42882.14 47835.50 2015-07-07 22:27:51.000 188 21197.86 93.21 42882.14 47835.51 2015-07-07 22:27:52.000 188 21197.86 93.22 42882.15 47835.47 2015-07-07 22:27:53.000 188 21197.83 93.24 42882.13 47835.47 2015-07-07 22:27:54.000 188 21197.84 93.21 42882.12 47835.46 2015-07-07 22:27:55.000 188 21197.84 93.18 42882.09 47835.46 2015-07-07 22:27:56.000 188 21197.83 93.17 42882.11 47835.45 2015-07-07 22:27:57.000 188 21197.78 93.17 42882.10 47835.45 2015-07-07 22:27:58.000 188 21197.77 93.17 42882.10 47835.46 2015-07-07 22:27:59.000 188 21197.78 93.15 42882.12 47835.42 2015-07-07 22:28:00.000 188 21197.79 93.15 42882.15 47835.45 2015-07-07 22:28:01.000 188 21197.76 93.17 42882.15 47835.44 2015-07-07 22:28:02.000 188 21197.75 93.15 42882.13 47835.42 2015-07-07 22:28:03.000 188 21197.75 93.15 42882.12 47835.42 2015-07-07 22:28:04.000 188 21197.71 93.16 42882.13 47835.41 2015-07-07 22:28:05.000 188 21197.73 93.14 42882.10 47835.40 2015-07-07 22:28:06.000 188 21197.76 93.13 42882.09 47835.38 2015-07-07 22:28:07.000 188 21197.76 93.12 42882.06 47835.39 2015-07-07 22:28:08.000 188 21197.76 93.11 42882.06 47835.37 2015-07-07 22:28:09.000 188 21197.77 93.11 42882.07 47835.39 2015-07-07 22:28:10.000 188 21197.79 93.09 42882.09 47835.38 2015-07-07 22:28:11.000 188 21197.76 93.06 42882.09 47835.38 2015-07-07 22:28:12.000 188 21197.77 93.07 42882.10 47835.40 2015-07-07 22:28:13.000 188 21197.78 93.09 42882.09 47835.38 2015-07-07 22:28:14.000 188 21197.79 93.08 42882.09 47835.36 2015-07-07 22:28:15.000 188 21197.77 93.07 42882.06 47835.37 2015-07-07 22:28:16.000 188 21197.76 93.08 42882.07 47835.37 2015-07-07 22:28:17.000 188 21197.78 93.06 42882.04 47835.37 2015-07-07 22:28:18.000 188 21197.78 93.04 42882.03 47835.37 2015-07-07 22:28:19.000 188 21197.79 93.05 42882.08 47835.36 2015-07-07 22:28:20.000 188 21197.81 93.02 42882.11 47835.39 2015-07-07 22:28:21.000 188 21197.81 93.00 42882.08 47835.40 2015-07-07 22:28:22.000 188 21197.83 93.02 42882.12 47835.43 2015-07-07 22:28:23.000 188 21197.81 93.03 42882.10 47835.43 2015-07-07 22:28:24.000 188 21197.84 93.03 42882.10 47835.44 2015-07-07 22:28:25.000 188 21197.85 93.01 42882.12 47835.44 2015-07-07 22:28:26.000 188 21197.81 93.01 42882.14 47835.44 2015-07-07 22:28:27.000 188 21197.80 93.00 42882.14 47835.44 2015-07-07 22:28:28.000 188 21197.82 92.99 42882.17 47835.45 2015-07-07 22:28:29.000 188 21197.79 93.02 42882.17 47835.45 2015-07-07 22:28:30.000 188 21197.77 93.01 42882.15 47835.44 2015-07-07 22:28:31.000 188 21197.74 93.02 42882.17 47835.43 2015-07-07 22:28:32.000 188 21197.73 93.01 42882.17 47835.43 2015-07-07 22:28:33.000 188 21197.73 93.02 42882.15 47835.45 2015-07-07 22:28:34.000 188 21197.70 93.03 42882.16 47835.41 2015-07-07 22:28:35.000 188 21197.69 93.06 42882.21 47835.42 2015-07-07 22:28:36.000 188 21197.69 93.06 42882.20 47835.42 2015-07-07 22:28:37.000 188 21197.65 93.10 42882.16 47835.38 2015-07-07 22:28:38.000 188 21197.64 93.12 42882.14 47835.40 2015-07-07 22:28:39.000 188 21197.60 93.15 42882.12 47835.35 2015-07-07 22:28:40.000 188 21197.59 93.20 42882.09 47835.34 2015-07-07 22:28:41.000 188 21197.63 93.19 42882.06 47835.30 2015-07-07 22:28:42.000 188 21197.65 93.16 42882.07 47835.27 2015-07-07 22:28:43.000 188 21197.68 93.11 42882.08 47835.30 2015-07-07 22:28:44.000 188 21197.68 93.11 42882.08 47835.31 2015-07-07 22:28:45.000 188 21197.68 93.11 42882.10 47835.32 2015-07-07 22:28:46.000 188 21197.66 93.15 42882.08 47835.35 2015-07-07 22:28:47.000 188 21197.68 93.17 42882.10 47835.30 2015-07-07 22:28:48.000 188 21197.64 93.16 42882.11 47835.33 2015-07-07 22:28:49.000 188 21197.62 93.17 42882.11 47835.32 2015-07-07 22:28:50.000 188 21197.63 93.14 42882.11 47835.31 2015-07-07 22:28:51.000 188 21197.65 93.11 42882.10 47835.29 2015-07-07 22:28:52.000 188 21197.61 93.11 42882.10 47835.33 2015-07-07 22:28:53.000 188 21197.60 93.12 42882.11 47835.33 2015-07-07 22:28:54.000 188 21197.61 93.13 42882.09 47835.30 2015-07-07 22:28:55.000 188 21197.63 93.13 42882.08 47835.31 2015-07-07 22:28:56.000 188 21197.62 93.11 42882.12 47835.32 2015-07-07 22:28:57.000 188 21197.58 93.08 42882.12 47835.31 2015-07-07 22:28:58.000 188 21197.56 93.10 42882.10 47835.30 2015-07-07 22:28:59.000 188 21197.53 93.09 42882.11 47835.29 2015-07-07 22:29:00.000 188 21197.54 93.11 42882.09 47835.30 2015-07-07 22:29:01.000 188 21197.51 93.12 42882.11 47835.26 2015-07-07 22:29:02.000 188 21197.48 93.13 42882.09 47835.26 2015-07-07 22:29:03.000 188 21197.46 93.16 42882.07 47835.24 2015-07-07 22:29:04.000 188 21197.46 93.20 42882.03 47835.22 2015-07-07 22:29:05.000 188 21197.45 93.20 42882.04 47835.21 2015-07-07 22:29:06.000 188 21197.44 93.20 42882.03 47835.19 2015-07-07 22:29:07.000 188 21197.41 93.19 42882.00 47835.17 2015-07-07 22:29:08.000 188 21197.40 93.19 42881.98 47835.14 2015-07-07 22:29:09.000 188 21197.40 93.19 42881.99 47835.13 2015-07-07 22:29:10.000 188 21197.40 93.18 42881.96 47835.13 2015-07-07 22:29:11.000 188 21197.43 93.17 42881.94 47835.13 2015-07-07 22:29:12.000 188 21197.42 93.16 42881.94 47835.12 2015-07-07 22:29:13.000 188 21197.40 93.16 42881.98 47835.13 2015-07-07 22:29:14.000 188 21197.41 93.18 42881.97 47835.13 2015-07-07 22:29:15.000 188 21197.40 93.13 42881.96 47835.11 2015-07-07 22:29:16.000 188 21197.45 93.11 42881.96 47835.11 2015-07-07 22:29:17.000 188 21197.48 93.11 42882.01 47835.14 2015-07-07 22:29:18.000 188 21197.47 93.12 42882.00 47835.13 2015-07-07 22:29:19.000 188 21197.47 93.10 42881.99 47835.16 2015-07-07 22:29:20.000 188 21197.47 93.09 42882.02 47835.15 2015-07-07 22:29:21.000 188 21197.47 93.08 42881.98 47835.15 2015-07-07 22:29:22.000 188 21197.46 93.09 42882.01 47835.17 2015-07-07 22:29:23.000 188 21197.47 93.11 42881.99 47835.15 2015-07-07 22:29:24.000 188 21197.46 93.09 42881.99 47835.15 2015-07-07 22:29:25.000 188 21197.47 93.09 42881.97 47835.15 2015-07-07 22:29:26.000 188 21197.47 93.08 42881.96 47835.13 2015-07-07 22:29:27.000 188 21197.46 93.07 42881.96 47835.14 2015-07-07 22:29:28.000 188 21197.48 93.08 42881.94 47835.14 2015-07-07 22:29:29.000 188 21197.51 93.06 42881.95 47835.14 2015-07-07 22:29:30.000 188 21197.49 93.07 42881.98 47835.15 2015-07-07 22:29:31.000 188 21197.50 93.05 42881.98 47835.15 2015-07-07 22:29:32.000 188 21197.49 93.08 42881.98 47835.15 2015-07-07 22:29:33.000 188 21197.48 93.07 42882.00 47835.16 2015-07-07 22:29:34.000 188 21197.50 93.06 42881.94 47835.18 2015-07-07 22:29:35.000 188 21197.51 93.03 42881.95 47835.17 2015-07-07 22:29:36.000 188 21197.49 93.01 42881.98 47835.18 2015-07-07 22:29:37.000 188 21197.50 93.02 42881.99 47835.18 2015-07-07 22:29:38.000 188 21197.53 93.01 42882.00 47835.18 2015-07-07 22:29:39.000 188 21197.52 92.98 42881.99 47835.20 2015-07-07 22:29:40.000 188 21197.51 92.98 42881.98 47835.18 2015-07-07 22:29:41.000 188 21197.53 92.97 42882.00 47835.21 2015-07-07 22:29:42.000 188 21197.51 92.96 42882.01 47835.21 2015-07-07 22:29:43.000 188 21197.49 92.97 42882.01 47835.21 2015-07-07 22:29:44.000 188 21197.52 92.98 42881.99 47835.19 2015-07-07 22:29:45.000 188 21197.53 93.00 42881.99 47835.21 2015-07-07 22:29:46.000 188 21197.50 92.99 42882.01 47835.18 2015-07-07 22:29:47.000 188 21197.53 92.97 42882.01 47835.19 2015-07-07 22:29:48.000 188 21197.50 92.97 42882.01 47835.16 2015-07-07 22:29:49.000 188 21197.47 92.98 42882.02 47835.20 2015-07-07 22:29:50.000 188 21197.49 92.97 42882.03 47835.17 2015-07-07 22:29:51.000 188 21197.51 92.97 42882.02 47835.21 2015-07-07 22:29:52.000 188 21197.52 92.99 42882.01 47835.22 2015-07-07 22:29:53.000 188 21197.51 92.99 42882.05 47835.21 2015-07-07 22:29:54.000 188 21197.51 92.99 42882.02 47835.20 2015-07-07 22:29:55.000 188 21197.50 93.00 42882.03 47835.20 2015-07-07 22:29:56.000 188 21197.52 93.00 42882.06 47835.21 2015-07-07 22:29:57.000 188 21197.54 93.00 42882.05 47835.21 2015-07-07 22:29:58.000 188 21197.55 93.00 42882.05 47835.20 2015-07-07 22:29:59.000 188 21197.55 93.00 42882.03 47835.20 2015-07-07 22:30:00.000 188 21197.54 93.00 42882.02 47835.22 2015-07-07 22:30:01.000 188 21197.52 92.99 42882.04 47835.21 2015-07-07 22:30:02.000 188 21197.53 92.97 42882.04 47835.21 2015-07-07 22:30:03.000 188 21197.51 92.99 42882.05 47835.21 2015-07-07 22:30:04.000 188 21197.53 93.00 42882.07 47835.21 2015-07-07 22:30:05.000 188 21197.53 93.02 42882.05 47835.20 2015-07-07 22:30:06.000 188 21197.52 93.00 42882.01 47835.20 2015-07-07 22:30:07.000 188 21197.51 92.99 42882.00 47835.21 2015-07-07 22:30:08.000 188 21197.50 92.99 42882.01 47835.21 2015-07-07 22:30:09.000 188 21197.54 92.99 42881.98 47835.21 2015-07-07 22:30:10.000 188 21197.54 92.99 42882.00 47835.24 2015-07-07 22:30:11.000 188 21197.55 92.99 42882.00 47835.23 2015-07-07 22:30:12.000 188 21197.58 92.99 42882.01 47835.21 2015-07-07 22:30:13.000 188 21197.55 93.02 42882.02 47835.24 2015-07-07 22:30:14.000 188 21197.55 93.02 42882.00 47835.20 2015-07-07 22:30:15.000 188 21197.57 93.02 42881.99 47835.20 2015-07-07 22:30:16.000 188 21197.55 93.05 42882.01 47835.20 2015-07-07 22:30:17.000 188 21197.57 93.03 42882.01 47835.22 2015-07-07 22:30:18.000 188 21197.57 93.04 42881.99 47835.17 2015-07-07 22:30:19.000 188 21197.55 93.02 42881.99 47835.18 2015-07-07 22:30:20.000 188 21197.51 92.98 42881.99 47835.18 2015-07-07 22:30:21.000 188 21197.52 92.99 42881.96 47835.18 2015-07-07 22:30:22.000 188 21197.52 93.01 42881.96 47835.17 2015-07-07 22:30:23.000 188 21197.51 93.03 42881.99 47835.18 2015-07-07 22:30:24.000 188 21197.52 93.00 42882.01 47835.18 2015-07-07 22:30:25.000 188 21197.51 93.01 42882.01 47835.19 2015-07-07 22:30:26.000 188 21197.47 93.01 42882.00 47835.15 2015-07-07 22:30:27.000 188 21197.44 93.04 42882.01 47835.16 2015-07-07 22:30:28.000 188 21197.44 93.02 42882.01 47835.14 2015-07-07 22:30:29.000 188 21197.48 92.99 42882.04 47835.14 2015-07-07 22:30:30.000 188 21197.47 92.99 42882.01 47835.11 2015-07-07 22:30:31.000 188 21197.48 92.96 42881.99 47835.18 2015-07-07 22:30:32.000 188 21197.48 92.95 42881.99 47835.16 2015-07-07 22:30:33.000 188 21197.51 92.96 42881.98 47835.15 2015-07-07 22:30:34.000 188 21197.49 92.94 42882.01 47835.17 2015-07-07 22:30:35.000 188 21197.46 92.93 42882.00 47835.17 2015-07-07 22:30:36.000 188 21197.43 92.93 42882.01 47835.17 2015-07-07 22:30:37.000 188 21197.43 92.95 42882.02 47835.15 2015-07-07 22:30:38.000 188 21197.42 92.98 42881.98 47835.15 2015-07-07 22:30:39.000 188 21197.40 92.97 42882.00 47835.13 2015-07-07 22:30:40.000 188 21197.38 92.96 42882.02 47835.13 2015-07-07 22:30:41.000 188 21197.39 92.95 42882.02 47835.13 2015-07-07 22:30:42.000 188 21197.39 92.95 42882.04 47835.15 2015-07-07 22:30:43.000 188 21197.38 92.97 42882.04 47835.13 2015-07-07 22:30:44.000 188 21197.34 92.96 42882.05 47835.13 2015-07-07 22:30:45.000 188 21197.35 92.98 42882.03 47835.12 2015-07-07 22:30:46.000 188 21197.38 92.97 42882.04 47835.14 2015-07-07 22:30:47.000 188 21197.37 92.97 42882.02 47835.13 2015-07-07 22:30:48.000 188 21197.32 92.99 42882.02 47835.12 2015-07-07 22:30:49.000 188 21197.31 92.97 42882.01 47835.13 2015-07-07 22:30:50.000 188 21197.30 93.00 42881.99 47835.08 2015-07-07 22:30:51.000 188 21197.29 93.00 42882.01 47835.10 2015-07-07 22:30:52.000 188 21197.30 93.00 42882.01 47835.11 2015-07-07 22:30:53.000 188 21197.32 92.98 42881.98 47835.08 2015-07-07 22:30:54.000 188 21197.30 93.00 42881.97 47835.09 2015-07-07 22:30:55.000 188 21197.30 93.00 42881.96 47835.09 2015-07-07 22:30:56.000 188 21197.28 93.00 42881.96 47835.08 2015-07-07 22:30:57.000 188 21197.29 92.98 42881.94 47835.07 2015-07-07 22:30:58.000 188 21197.27 93.00 42881.92 47835.05 2015-07-07 22:30:59.000 188 21197.28 93.02 42881.92 47835.05 2015-07-07 22:31:00.000 188 21197.25 93.03 42881.89 47835.02 2015-07-07 22:31:01.000 188 21197.24 93.04 42881.90 47835.01 2015-07-07 22:31:02.000 188 21197.24 93.02 42881.93 47835.02 2015-07-07 22:31:03.000 188 21197.25 93.07 42881.94 47835.00 2015-07-07 22:31:04.000 188 21197.21 93.14 42881.89 47834.99 2015-07-07 22:31:05.000 188 21197.21 93.18 42881.87 47834.97 2015-07-07 22:31:06.000 188 21197.20 93.18 42881.85 47834.93 2015-07-07 22:31:07.000 188 21197.23 93.16 42881.82 47834.92 2015-07-07 22:31:08.000 188 21197.21 93.17 42881.82 47834.89 2015-07-07 22:31:09.000 188 21197.21 93.19 42881.78 47834.88 2015-07-07 22:31:10.000 188 21197.19 93.14 42881.80 47834.87 2015-07-07 22:31:11.000 188 21197.17 93.11 42881.83 47834.89 2015-07-07 22:31:12.000 188 21197.18 93.10 42881.88 47834.91 2015-07-07 22:31:13.000 188 21197.16 93.08 42881.93 47834.92 2015-07-07 22:31:14.000 188 21197.14 93.12 42881.95 47834.95 2015-07-07 22:31:15.000 188 21197.12 93.14 42881.91 47834.93 2015-07-07 22:31:16.000 188 21197.12 93.17 42881.93 47834.96 2015-07-07 22:31:17.000 188 21197.13 93.20 42881.92 47834.93 2015-07-07 22:31:18.000 188 21197.09 93.24 42881.91 47834.93 2015-07-07 22:31:19.000 188 21197.09 93.30 42881.86 47834.90 2015-07-07 22:31:20.000 188 21197.06 93.36 42881.83 47834.86 2015-07-07 22:31:21.000 188 21197.05 93.40 42881.77 47834.81 2015-07-07 22:31:22.000 188 21197.05 93.41 42881.76 47834.78 2015-07-07 22:31:23.000 188 21197.06 93.38 42881.73 47834.77 2015-07-07 22:31:24.000 188 21197.06 93.38 42881.75 47834.72 2015-07-07 22:31:25.000 188 21197.11 93.35 42881.74 47834.74 2015-07-07 22:31:26.000 188 21197.14 93.31 42881.72 47834.75 2015-07-07 22:31:27.000 188 21197.14 93.30 42881.70 47834.75 2015-07-07 22:31:28.000 188 21197.14 93.30 42881.76 47834.80 2015-07-07 22:31:29.000 188 21197.18 93.29 42881.79 47834.81 2015-07-07 22:31:30.000 188 21197.19 93.28 42881.78 47834.80 2015-07-07 22:31:31.000 188 21197.19 93.27 42881.77 47834.83 2015-07-07 22:31:32.000 188 21197.18 93.27 42881.78 47834.82 2015-07-07 22:31:33.000 188 21197.20 93.27 42881.79 47834.83 2015-07-07 22:31:34.000 188 21197.23 93.23 42881.76 47834.84 2015-07-07 22:31:35.000 188 21197.24 93.21 42881.77 47834.88 2015-07-07 22:31:36.000 188 21197.22 93.19 42881.82 47834.87 2015-07-07 22:31:37.000 188 21197.22 93.20 42881.79 47834.88 2015-07-07 22:31:38.000 188 21197.22 93.19 42881.82 47834.91 2015-07-07 22:31:39.000 188 21197.26 93.20 42881.84 47834.93 2015-07-07 22:31:40.000 188 21197.26 93.21 42881.84 47834.94 2015-07-07 22:31:41.000 188 21197.24 93.22 42881.86 47834.93 2015-07-07 22:31:42.000 188 21197.23 93.20 42881.84 47834.94 2015-07-07 22:31:43.000 188 21197.24 93.21 42881.86 47834.94 2015-07-07 22:31:44.000 188 21197.26 93.22 42881.85 47834.95 2015-07-07 22:31:45.000 188 21197.26 93.22 42881.85 47834.98 2015-07-07 22:31:46.000 188 21197.28 93.21 42881.86 47834.98 2015-07-07 22:31:47.000 188 21197.28 93.23 42881.87 47834.98 2015-07-07 22:31:48.000 188 21197.30 93.24 42881.85 47834.98 2015-07-07 22:31:49.000 188 21197.30 93.24 42881.86 47834.97 2015-07-07 22:31:50.000 188 21197.30 93.24 42881.85 47834.98 2015-07-07 22:31:51.000 188 21197.31 93.22 42881.87 47834.99 2015-07-07 22:31:52.000 188 21197.34 93.18 42881.88 47834.99 2015-07-07 22:31:53.000 188 21197.35 93.18 42881.89 47835.00 2015-07-07 22:31:54.000 188 21197.33 93.18 42881.89 47835.00 2015-07-07 22:31:55.000 188 21197.34 93.18 42881.87 47834.99 2015-07-07 22:31:56.000 188 21197.35 93.19 42881.89 47835.00 2015-07-07 22:31:57.000 188 21197.34 93.17 42881.90 47835.02 2015-07-07 22:31:58.000 188 21197.34 93.17 42881.89 47835.01 2015-07-07 22:31:59.000 188 21197.32 93.18 42881.85 47834.99 2015-07-07 22:32:00.000 188 21197.37 93.17 42881.88 47835.04 2015-07-07 22:32:01.000 188 21197.33 93.17 42881.88 47834.98 2015-07-07 22:32:02.000 188 21197.31 93.17 42881.87 47835.01 2015-07-07 22:32:03.000 188 21197.31 93.16 42881.88 47834.97 2015-07-07 22:32:04.000 188 21197.30 93.17 42881.89 47835.00 2015-07-07 22:32:05.000 188 21197.28 93.19 42881.87 47834.98 2015-07-07 22:32:06.000 188 21197.26 93.21 42881.85 47834.94 2015-07-07 22:32:07.000 188 21197.25 93.21 42881.84 47834.93 2015-07-07 22:32:08.000 188 21197.25 93.21 42881.83 47834.91 2015-07-07 22:32:09.000 188 21197.24 93.21 42881.82 47834.92 2015-07-07 22:32:10.000 188 21197.23 93.19 42881.78 47834.88 2015-07-07 22:32:11.000 188 21197.23 93.15 42881.83 47834.90 2015-07-07 22:32:12.000 188 21197.25 93.14 42881.84 47834.90 2015-07-07 22:32:13.000 188 21197.23 93.12 42881.84 47834.93 2015-07-07 22:32:14.000 188 21197.23 93.11 42881.84 47834.95 2015-07-07 22:32:15.000 188 21197.24 93.09 42881.83 47834.96 2015-07-07 22:32:16.000 188 21197.25 93.11 42881.84 47834.95 2015-07-07 22:32:17.000 188 21197.23 93.13 42881.83 47834.96 2015-07-07 22:32:18.000 188 21197.22 93.13 42881.85 47834.95 2015-07-07 22:32:19.000 188 21197.22 93.14 42881.82 47834.95 2015-07-07 22:32:20.000 188 21197.25 93.14 42881.83 47834.94 2015-07-07 22:32:21.000 188 21197.26 93.15 42881.82 47834.95 2015-07-07 22:32:22.000 188 21197.22 93.16 42881.85 47834.93 2015-07-07 22:32:23.000 188 21197.23 93.15 42881.82 47834.92 2015-07-07 22:32:24.000 188 21197.23 93.15 42881.83 47834.92 2015-07-07 22:32:25.000 188 21197.23 93.15 42881.83 47834.93 2015-07-07 22:32:26.000 188 21197.22 93.14 42881.84 47834.92 2015-07-07 22:32:27.000 188 21197.22 93.14 42881.86 47834.93 2015-07-07 22:32:28.000 188 21197.22 93.12 42881.83 47834.92 2015-07-07 22:32:29.000 188 21197.21 93.11 42881.85 47834.91 2015-07-07 22:32:30.000 188 21197.20 93.11 42881.87 47834.91 2015-07-07 22:32:31.000 188 21197.22 93.10 42881.88 47834.92 2015-07-07 22:32:32.000 188 21197.21 93.09 42881.88 47834.94 2015-07-07 22:32:33.000 188 21197.22 93.08 42881.92 47834.95 2015-07-07 22:32:34.000 188 21197.22 93.06 42881.92 47834.97 2015-07-07 22:32:35.000 188 21197.19 93.07 42881.94 47834.97 2015-07-07 22:32:36.000 188 21197.19 93.07 42881.95 47834.99 2015-07-07 22:32:37.000 188 21197.17 93.09 42881.94 47835.02 2015-07-07 22:32:38.000 188 21197.16 93.07 42881.95 47834.97 2015-07-07 22:32:39.000 188 21197.14 93.05 42881.99 47834.98 2015-07-07 22:32:40.000 188 21197.12 93.05 42881.99 47834.99 2015-07-07 22:32:41.000 188 21197.11 93.06 42881.99 47835.02 2015-07-07 22:32:42.000 188 21197.10 93.06 42882.03 47835.01 2015-07-07 22:32:43.000 188 21197.06 93.05 42882.01 47835.00 2015-07-07 22:32:44.000 188 21197.06 93.06 42882.00 47835.01 2015-07-07 22:32:45.000 188 21197.05 93.05 42882.01 47835.03 2015-07-07 22:32:46.000 188 21197.04 93.07 42882.05 47835.01 2015-07-07 22:32:47.000 188 21197.05 93.07 42882.02 47835.00 2015-07-07 22:32:48.000 188 21197.06 93.11 42882.02 47835.00 2015-07-07 22:32:49.000 188 21197.08 93.10 42882.02 47835.01 2015-07-07 22:32:50.000 188 21197.07 93.10 42881.99 47834.99 2015-07-07 22:32:51.000 188 21197.04 93.12 42882.01 47834.98 2015-07-07 22:32:52.000 188 21197.04 93.11 42882.03 47835.00 2015-07-07 22:32:53.000 188 21197.03 93.10 42882.00 47834.98 2015-07-07 22:32:54.000 188 21197.02 93.12 42881.98 47834.99 2015-07-07 22:32:55.000 188 21197.02 93.13 42882.00 47834.96 2015-07-07 22:32:56.000 188 21197.01 93.12 42882.00 47834.96 2015-07-07 22:32:57.000 188 21197.02 93.13 42881.99 47834.95 2015-07-07 22:32:58.000 188 21197.02 93.15 42881.97 47834.95 2015-07-07 22:32:59.000 188 21197.04 93.14 42881.91 47834.95 2015-07-07 22:33:00.000 188 21197.03 93.11 42881.95 47834.92 2015-07-07 22:33:01.000 188 21197.04 93.10 42881.94 47834.95 2015-07-07 22:33:02.000 188 21197.05 93.08 42881.93 47834.93 2015-07-07 22:33:03.000 188 21197.05 93.06 42881.90 47834.94 2015-07-07 22:33:04.000 188 21197.03 93.03 42881.92 47834.93 2015-07-07 22:33:05.000 188 21197.04 93.03 42881.92 47834.92 2015-07-07 22:33:06.000 188 21197.05 93.03 42881.94 47834.92 2015-07-07 22:33:07.000 188 21197.05 93.00 42881.98 47834.93 2015-07-07 22:33:08.000 188 21197.07 92.96 42881.98 47834.97 2015-07-07 22:33:09.000 188 21197.09 92.97 42881.97 47835.00 2015-07-07 22:33:10.000 188 21197.13 92.96 42881.96 47834.99 2015-07-07 22:33:11.000 188 21197.14 92.95 42881.96 47835.00 2015-07-07 22:33:12.000 188 21197.15 92.97 42882.00 47835.04 2015-07-07 22:33:13.000 188 21197.18 92.96 42882.02 47835.05 2015-07-07 22:33:14.000 188 21197.18 92.96 42882.03 47835.05 2015-07-07 22:33:15.000 188 21197.15 92.96 42882.04 47835.07 2015-07-07 22:33:16.000 188 21197.13 92.95 42882.03 47835.05 2015-07-07 22:33:17.000 188 21197.13 92.96 42882.02 47835.07 2015-07-07 22:33:18.000 188 21197.11 92.98 42882.03 47835.06 2015-07-07 22:33:19.000 188 21197.11 93.00 42882.02 47835.07 2015-07-07 22:33:20.000 188 21197.15 92.99 42882.05 47835.08 2015-07-07 22:33:21.000 188 21197.14 93.00 42882.05 47835.06 2015-07-07 22:33:22.000 188 21197.16 93.00 42882.05 47835.10 2015-07-07 22:33:23.000 188 21197.18 93.01 42882.06 47835.06 2015-07-07 22:33:24.000 188 21197.19 93.04 42882.05 47835.08 2015-07-07 22:33:25.000 188 21197.16 93.02 42882.04 47835.08 2015-07-07 22:33:26.000 188 21197.14 93.01 42882.03 47835.07 2015-07-07 22:33:27.000 188 21197.16 93.01 42882.06 47835.08 2015-07-07 22:33:28.000 188 21197.12 93.00 42882.07 47835.09 2015-07-07 22:33:29.000 188 21197.12 93.00 42882.07 47835.08 2015-07-07 22:33:30.000 188 21197.12 93.00 42882.05 47835.08 2015-07-07 22:33:31.000 188 21197.14 93.01 42882.05 47835.08 2015-07-07 22:33:32.000 188 21197.13 93.02 42882.09 47835.09 2015-07-07 22:33:33.000 188 21197.12 93.02 42882.10 47835.08 2015-07-07 22:33:34.000 188 21197.10 93.03 42882.10 47835.11 2015-07-07 22:33:35.000 188 21197.13 93.02 42882.11 47835.11 2015-07-07 22:33:36.000 188 21197.13 93.04 42882.10 47835.11 2015-07-07 22:33:37.000 188 21197.13 93.07 42882.10 47835.11 2015-07-07 22:33:38.000 188 21197.15 93.07 42882.10 47835.10 2015-07-07 22:33:39.000 188 21197.15 93.09 42882.07 47835.11 2015-07-07 22:33:40.000 188 21197.15 93.09 42882.04 47835.10 2015-07-07 22:33:41.000 188 21197.16 93.10 42882.08 47835.09 2015-07-07 22:33:42.000 188 21197.18 93.11 42882.06 47835.08 2015-07-07 22:33:43.000 188 21197.17 93.12 42882.04 47835.10 2015-07-07 22:33:44.000 188 21197.20 93.11 42882.06 47835.08 2015-07-07 22:33:45.000 188 21197.19 93.13 42882.04 47835.10 2015-07-07 22:33:46.000 188 21197.18 93.15 42882.06 47835.09 2015-07-07 22:33:47.000 188 21197.18 93.14 42882.05 47835.12 2015-07-07 22:33:48.000 188 21197.21 93.12 42882.08 47835.10 2015-07-07 22:33:49.000 188 21197.23 93.12 42882.07 47835.12 2015-07-07 22:33:50.000 188 21197.23 93.12 42882.05 47835.11 2015-07-07 22:33:51.000 188 21197.21 93.13 42882.03 47835.12 2015-07-07 22:33:52.000 188 21197.20 93.15 42882.05 47835.13 2015-07-07 22:33:53.000 188 21197.18 93.16 42882.00 47835.09 2015-07-07 22:33:54.000 188 21197.14 93.18 42882.03 47835.07 2015-07-07 22:33:55.000 188 21197.11 93.20 42882.00 47835.06 2015-07-07 22:33:56.000 188 21197.08 93.22 42881.95 47835.04 2015-07-07 22:33:57.000 188 21197.07 93.21 42881.96 47835.01 2015-07-07 22:33:58.000 188 21197.04 93.21 42881.95 47834.97 2015-07-07 22:33:59.000 188 21197.06 93.16 42881.96 47834.97 2015-07-07 22:34:00.000 188 21197.09 93.12 42882.00 47834.98 2015-07-07 22:34:01.000 188 21197.12 93.09 42882.01 47835.02 2015-07-07 22:34:02.000 188 21197.16 93.07 42882.03 47835.05 2015-07-07 22:34:03.000 188 21197.14 93.10 42882.05 47835.05 2015-07-07 22:34:04.000 188 21197.11 93.11 42882.02 47835.05 2015-07-07 22:34:05.000 188 21197.13 93.11 42881.99 47835.06 2015-07-07 22:34:06.000 188 21197.09 93.12 42881.98 47835.03 2015-07-07 22:34:07.000 188 21197.09 93.11 42882.01 47835.03 2015-07-07 22:34:08.000 188 21197.09 93.12 42881.99 47835.00 2015-07-07 22:34:09.000 188 21197.05 93.11 42881.97 47835.00 2015-07-07 22:34:10.000 188 21197.02 93.11 42881.96 47834.96 2015-07-07 22:34:11.000 188 21196.99 93.10 42881.96 47834.95 2015-07-07 22:34:12.000 188 21197.02 93.07 42881.97 47834.96 2015-07-07 22:34:13.000 188 21197.01 93.04 42881.97 47834.95 2015-07-07 22:34:14.000 188 21197.01 93.01 42882.02 47834.96 2015-07-07 22:34:15.000 188 21197.01 92.99 42882.02 47834.97 2015-07-07 22:34:16.000 188 21197.02 92.99 42881.98 47834.97 2015-07-07 22:34:17.000 188 21196.99 92.99 42882.02 47834.97 2015-07-07 22:34:18.000 188 21196.99 93.01 42882.01 47834.99 2015-07-07 22:34:19.000 188 21196.98 93.03 42881.98 47834.97 2015-07-07 22:34:20.000 188 21196.97 93.04 42881.99 47834.95 2015-07-07 22:34:21.000 188 21196.94 93.06 42881.98 47834.93 2015-07-07 22:34:22.000 188 21196.91 93.04 42881.99 47834.92 2015-07-07 22:34:23.000 188 21196.89 93.01 42882.00 47834.90 2015-07-07 22:34:24.000 188 21196.85 92.98 42881.98 47834.89 2015-07-07 22:34:25.000 188 21196.84 92.98 42881.98 47834.87 2015-07-07 22:34:26.000 188 21196.80 93.00 42881.97 47834.87 2015-07-07 22:34:27.000 188 21196.78 93.01 42881.96 47834.82 2015-07-07 22:34:28.000 188 21196.78 93.00 42881.93 47834.83 2015-07-07 22:34:29.000 188 21196.78 93.01 42881.91 47834.81 2015-07-07 22:34:30.000 188 21196.81 93.03 42881.87 47834.81 2015-07-07 22:34:31.000 188 21196.76 93.08 42881.85 47834.78 2015-07-07 22:34:32.000 188 21196.75 93.07 42881.87 47834.77 2015-07-07 22:34:33.000 188 21196.73 93.09 42881.87 47834.75 2015-07-07 22:34:34.000 188 21196.70 93.10 42881.85 47834.71 2015-07-07 22:34:35.000 188 21196.69 93.13 42881.82 47834.71 2015-07-07 22:34:36.000 188 21196.68 93.20 42881.77 47834.68 2015-07-07 22:34:37.000 188 21196.65 93.27 42881.76 47834.62 2015-07-07 22:34:38.000 188 21196.67 93.27 42881.71 47834.57 2015-07-07 22:34:39.000 188 21196.66 93.25 42881.67 47834.50 2015-07-07 22:34:40.000 188 21196.64 93.20 42881.69 47834.52 2015-07-07 22:34:41.000 188 21196.63 93.20 42881.70 47834.51 2015-07-07 22:34:42.000 188 21196.65 93.18 42881.69 47834.51 2015-07-07 22:34:43.000 188 21196.66 93.17 42881.68 47834.55 2015-07-07 22:34:44.000 188 21196.66 93.16 42881.72 47834.54 2015-07-07 22:34:45.000 188 21196.70 93.14 42881.74 47834.58 2015-07-07 22:34:46.000 188 21196.68 93.14 42881.73 47834.59 2015-07-07 22:34:47.000 188 21196.70 93.14 42881.73 47834.60 2015-07-07 22:34:48.000 188 21196.72 93.13 42881.73 47834.61 2015-07-07 22:34:49.000 188 21196.73 93.09 42881.72 47834.59 2015-07-07 22:34:50.000 188 21196.76 93.05 42881.75 47834.62 2015-07-07 22:34:51.000 188 21196.76 93.00 42881.75 47834.66 2015-07-07 22:34:52.000 188 21196.78 93.01 42881.80 47834.66 2015-07-07 22:34:53.000 188 21196.75 93.02 42881.83 47834.71 2015-07-07 22:34:54.000 188 21196.75 93.01 42881.83 47834.72 2015-07-07 22:34:55.000 188 21196.76 93.01 42881.83 47834.73 2015-07-07 22:34:56.000 188 21196.77 93.03 42881.82 47834.74 2015-07-07 22:34:57.000 188 21196.74 93.02 42881.82 47834.73 2015-07-07 22:34:58.000 188 21196.75 93.02 42881.79 47834.74 2015-07-07 22:34:59.000 188 21196.73 93.04 42881.82 47834.73 2015-07-07 22:35:00.000 188 21196.73 93.04 42881.82 47834.72 2015-07-07 22:35:01.000 188 21196.72 93.05 42881.81 47834.72 2015-07-07 22:35:02.000 188 21196.70 93.07 42881.82 47834.73 2015-07-07 22:35:03.000 188 21196.69 93.08 42881.80 47834.70 2015-07-07 22:35:04.000 188 21196.70 93.10 42881.78 47834.68 2015-07-07 22:35:05.000 188 21196.69 93.08 42881.79 47834.67 2015-07-07 22:35:06.000 188 21196.66 93.06 42881.79 47834.64 2015-07-07 22:35:07.000 188 21196.66 93.03 42881.84 47834.67 2015-07-07 22:35:08.000 188 21196.65 93.01 42881.83 47834.67 2015-07-07 22:35:09.000 188 21196.62 93.01 42881.81 47834.65 2015-07-07 22:35:10.000 188 21196.60 93.00 42881.80 47834.67 2015-07-07 22:35:11.000 188 21196.62 93.01 42881.80 47834.67 2015-07-07 22:35:12.000 188 21196.59 93.01 42881.80 47834.67 2015-07-07 22:35:13.000 188 21196.58 93.05 42881.80 47834.64 2015-07-07 22:35:14.000 188 21196.58 93.06 42881.80 47834.62 2015-07-07 22:35:15.000 188 21196.59 93.02 42881.81 47834.62 2015-07-07 22:35:16.000 188 21196.59 93.02 42881.78 47834.63 2015-07-07 22:35:17.000 188 21196.56 93.00 42881.80 47834.65 2015-07-07 22:35:18.000 188 21196.56 92.96 42881.81 47834.65 2015-07-07 22:35:19.000 188 21196.56 92.99 42881.81 47834.65 2015-07-07 22:35:20.000 188 21196.56 92.99 42881.86 47834.66 2015-07-07 22:35:21.000 188 21196.58 92.98 42881.88 47834.68 2015-07-07 22:35:22.000 188 21196.59 92.97 42881.88 47834.69 2015-07-07 22:35:23.000 188 21196.59 92.95 42881.88 47834.68 2015-07-07 22:35:24.000 188 21196.60 92.96 42881.88 47834.69 2015-07-07 22:35:25.000 188 21196.61 92.95 42881.90 47834.70 2015-07-07 22:35:26.000 188 21196.62 92.96 42881.89 47834.72 2015-07-07 22:35:27.000 188 21196.59 92.96 42881.89 47834.73 2015-07-07 22:35:28.000 188 21196.58 92.94 42881.89 47834.74 2015-07-07 22:35:29.000 188 21196.60 92.94 42881.92 47834.74 2015-07-07 22:35:30.000 188 21196.61 92.94 42881.94 47834.76 2015-07-07 22:35:31.000 188 21196.57 92.93 42881.93 47834.75 2015-07-07 22:35:32.000 188 21196.59 92.94 42881.91 47834.76 2015-07-07 22:35:33.000 188 21196.59 92.95 42881.93 47834.76 2015-07-07 22:35:34.000 188 21196.59 92.95 42881.94 47834.74 2015-07-07 22:35:35.000 188 21196.61 92.93 42881.95 47834.77 2015-07-07 22:35:36.000 188 21196.67 92.91 42881.94 47834.74 2015-07-07 22:35:37.000 188 21196.65 92.92 42881.94 47834.77 2015-07-07 22:35:38.000 188 21196.61 92.92 42881.94 47834.76 2015-07-07 22:35:39.000 188 21196.63 92.89 42881.96 47834.77 2015-07-07 22:35:40.000 188 21196.62 92.91 42881.97 47834.77 2015-07-07 22:35:41.000 188 21196.66 92.92 42881.95 47834.76 2015-07-07 22:35:42.000 188 21196.68 92.91 42881.95 47834.78 2015-07-07 22:35:43.000 188 21196.67 92.89 42881.98 47834.81 2015-07-07 22:35:44.000 188 21196.70 92.91 42881.95 47834.83 2015-07-07 22:35:45.000 188 21196.69 92.90 42881.98 47834.83 2015-07-07 22:35:46.000 188 21196.70 92.88 42882.00 47834.84 2015-07-07 22:35:47.000 188 21196.71 92.90 42882.01 47834.85 2015-07-07 22:35:48.000 188 21196.71 92.91 42882.00 47834.85 2015-07-07 22:35:49.000 188 21196.72 92.93 42881.97 47834.85 2015-07-07 22:35:50.000 188 21196.73 92.91 42881.97 47834.86 2015-07-07 22:35:51.000 188 21196.75 92.89 42882.01 47834.84 2015-07-07 22:35:52.000 188 21196.75 92.90 42882.02 47834.87 2015-07-07 22:35:53.000 188 21196.77 92.89 42882.01 47834.88 2015-07-07 22:35:54.000 188 21196.79 92.90 42882.03 47834.88 2015-07-07 22:35:55.000 188 21196.79 92.89 42882.03 47834.87 2015-07-07 22:35:56.000 188 21196.80 92.88 42882.03 47834.91 2015-07-07 22:35:57.000 188 21196.79 92.88 42882.02 47834.91 2015-07-07 22:35:58.000 188 21196.80 92.86 42882.09 47834.94 2015-07-07 22:35:59.000 188 21196.81 92.86 42882.06 47834.93 2015-07-07 22:36:00.000 188 21196.84 92.88 42882.07 47834.94 2015-07-07 22:36:01.000 188 21196.84 92.87 42882.08 47834.95 2015-07-07 22:36:02.000 188 21196.85 92.83 42882.12 47834.96 2015-07-07 22:36:03.000 188 21196.86 92.83 42882.09 47834.99 2015-07-07 22:36:04.000 188 21196.87 92.86 42882.11 47835.00 2015-07-07 22:36:05.000 188 21196.87 92.85 42882.07 47835.00 2015-07-07 22:36:06.000 188 21196.88 92.86 42882.09 47835.03 2015-07-07 22:36:07.000 188 21196.92 92.84 42882.13 47835.02 2015-07-07 22:36:08.000 188 21196.96 92.80 42882.13 47835.04 2015-07-07 22:36:09.000 188 21196.95 92.80 42882.16 47835.05 2015-07-07 22:36:10.000 188 21196.95 92.81 42882.12 47835.06 2015-07-07 22:36:11.000 188 21196.98 92.78 42882.13 47835.08 2015-07-07 22:36:12.000 188 21196.98 92.76 42882.14 47835.09 2015-07-07 22:36:13.000 188 21196.95 92.77 42882.15 47835.11 2015-07-07 22:36:14.000 188 21196.96 92.78 42882.17 47835.11 2015-07-07 22:36:15.000 188 21196.95 92.78 42882.14 47835.11 2015-07-07 22:36:16.000 188 21196.94 92.78 42882.15 47835.10 2015-07-07 22:36:17.000 188 21196.95 92.78 42882.20 47835.10 2015-07-07 22:36:18.000 188 21196.96 92.76 42882.18 47835.11 2015-07-07 22:36:19.000 188 21196.95 92.79 42882.19 47835.12 2015-07-07 22:36:20.000 188 21196.95 92.77 42882.18 47835.11 2015-07-07 22:36:21.000 188 21196.96 92.76 42882.20 47835.12 2015-07-07 22:36:22.000 188 21196.94 92.76 42882.19 47835.12 2015-07-07 22:36:23.000 188 21196.96 92.79 42882.18 47835.14 2015-07-07 22:36:24.000 188 21196.94 92.80 42882.15 47835.12 2015-07-07 22:36:25.000 188 21196.94 92.84 42882.12 47835.13 2015-07-07 22:36:26.000 188 21196.92 92.84 42882.15 47835.12 2015-07-07 22:36:27.000 188 21196.92 92.82 42882.16 47835.11 2015-07-07 22:36:28.000 188 21196.89 92.84 42882.18 47835.11 2015-07-07 22:36:29.000 188 21196.91 92.82 42882.18 47835.11 2015-07-07 22:36:30.000 188 21196.93 92.83 42882.17 47835.09 2015-07-07 22:36:31.000 188 21196.90 92.83 42882.19 47835.12 2015-07-07 22:36:32.000 188 21196.92 92.80 42882.19 47835.12 2015-07-07 22:36:33.000 188 21196.93 92.80 42882.21 47835.12 2015-07-07 22:36:34.000 188 21196.91 92.79 42882.21 47835.10 2015-07-07 22:36:35.000 188 21196.90 92.77 42882.21 47835.14 2015-07-07 22:36:36.000 188 21196.90 92.77 42882.21 47835.13 2015-07-07 22:36:37.000 188 21196.88 92.77 42882.24 47835.15 2015-07-07 22:36:38.000 188 21196.91 92.77 42882.25 47835.15 2015-07-07 22:36:39.000 188 21196.89 92.75 42882.23 47835.17 2015-07-07 22:36:40.000 188 21196.88 92.76 42882.23 47835.14 2015-07-07 22:36:41.000 188 21196.88 92.76 42882.23 47835.15 2015-07-07 22:36:42.000 188 21196.88 92.75 42882.22 47835.12 2015-07-07 22:36:43.000 188 21196.89 92.73 42882.21 47835.13 2015-07-07 22:36:44.000 188 21196.89 92.71 42882.21 47835.13 2015-07-07 22:36:45.000 188 21196.86 92.73 42882.26 47835.13 2015-07-07 22:36:46.000 188 21196.80 92.72 42882.25 47835.11 2015-07-07 22:36:47.000 188 21196.81 92.71 42882.22 47835.12 2015-07-07 22:36:48.000 188 21196.80 92.72 42882.24 47835.10 2015-07-07 22:36:49.000 188 21196.82 92.72 42882.23 47835.10 2015-07-07 22:36:50.000 188 21196.83 92.76 42882.19 47835.10 2015-07-07 22:36:51.000 188 21196.83 92.78 42882.18 47835.08 2015-07-07 22:36:52.000 188 21196.83 92.78 42882.19 47835.10 2015-07-07 22:36:53.000 188 21196.80 92.77 42882.17 47835.07 2015-07-07 22:36:54.000 188 21196.80 92.77 42882.16 47835.06 2015-07-07 22:36:55.000 188 21196.81 92.75 42882.17 47835.04 2015-07-07 22:36:56.000 188 21196.80 92.78 42882.19 47835.05 2015-07-07 22:36:57.000 188 21196.79 92.79 42882.16 47835.04 2015-07-07 22:36:58.000 188 21196.78 92.77 42882.17 47835.03 2015-07-07 22:36:59.000 188 21196.79 92.77 42882.19 47835.02 2015-07-07 22:37:00.000 188 21196.76 92.78 42882.14 47835.03 2015-07-07 22:37:01.000 188 21196.77 92.79 42882.16 47835.01 2015-07-07 22:37:02.000 188 21196.77 92.78 42882.14 47835.02 2015-07-07 22:37:03.000 188 21196.74 92.81 42882.12 47834.98 2015-07-07 22:37:04.000 188 21196.75 92.80 42882.13 47834.96 2015-07-07 22:37:05.000 188 21196.72 92.80 42882.09 47834.96 2015-07-07 22:37:06.000 188 21196.72 92.80 42882.08 47834.95 2015-07-07 22:37:07.000 188 21196.71 92.80 42882.09 47834.94 2015-07-07 22:37:08.000 188 21196.70 92.79 42882.09 47834.91 2015-07-07 22:37:09.000 188 21196.69 92.80 42882.09 47834.93 2015-07-07 22:37:10.000 188 21196.70 92.80 42882.08 47834.93 2015-07-07 22:37:11.000 188 21196.69 92.82 42882.10 47834.90 2015-07-07 22:37:12.000 188 21196.68 92.83 42882.08 47834.91 2015-07-07 22:37:13.000 188 21196.66 92.83 42882.05 47834.93 2015-07-07 22:37:14.000 188 21196.65 92.83 42882.06 47834.92 2015-07-07 22:37:15.000 188 21196.67 92.82 42882.05 47834.91 2015-07-07 22:37:16.000 188 21196.67 92.80 42882.07 47834.90 2015-07-07 22:37:17.000 188 21196.67 92.81 42882.07 47834.92 2015-07-07 22:37:18.000 188 21196.67 92.80 42882.08 47834.92 2015-07-07 22:37:19.000 188 21196.68 92.76 42882.10 47834.93 2015-07-07 22:37:20.000 188 21196.66 92.77 42882.11 47834.93 2015-07-07 22:37:21.000 188 21196.66 92.78 42882.12 47834.96 2015-07-07 22:37:22.000 188 21196.62 92.82 42882.09 47834.95 2015-07-07 22:37:23.000 188 21196.61 92.89 42882.07 47834.92 2015-07-07 22:37:24.000 188 21196.59 92.90 42882.04 47834.90 2015-07-07 22:37:25.000 188 21196.56 92.91 42881.98 47834.85 2015-07-07 22:37:26.000 188 21196.58 92.89 42881.98 47834.81 2015-07-07 22:37:27.000 188 21196.54 92.89 42881.96 47834.78 2015-07-07 22:37:28.000 188 21196.56 92.88 42881.95 47834.77 2015-07-07 22:37:29.000 188 21196.56 92.88 42881.93 47834.73 2015-07-07 22:37:30.000 188 21196.59 92.87 42881.91 47834.74 2015-07-07 22:37:31.000 188 21196.54 92.87 42881.93 47834.75 2015-07-07 22:37:32.000 188 21196.57 92.85 42881.95 47834.74 2015-07-07 22:37:33.000 188 21196.59 92.86 42881.95 47834.76 2015-07-07 22:37:34.000 188 21196.58 92.85 42881.96 47834.75 2015-07-07 22:37:35.000 188 21196.57 92.85 42881.95 47834.79 2015-07-07 22:37:36.000 188 21196.61 92.83 42881.95 47834.78 2015-07-07 22:37:37.000 188 21196.65 92.82 42881.94 47834.80 2015-07-07 22:37:38.000 188 21196.68 92.81 42881.95 47834.80 2015-07-07 22:37:39.000 188 21196.66 92.81 42881.99 47834.82 2015-07-07 22:37:40.000 188 21196.70 92.82 42881.97 47834.80 2015-07-07 22:37:41.000 188 21196.72 92.79 42881.97 47834.83 2015-07-07 22:37:42.000 188 21196.75 92.76 42881.99 47834.85 2015-07-07 22:37:43.000 188 21196.73 92.74 42882.01 47834.86 2015-07-07 22:37:44.000 188 21196.77 92.71 42882.04 47834.88 2015-07-07 22:37:45.000 188 21196.80 92.71 42882.06 47834.90 2015-07-07 22:37:46.000 188 21196.79 92.70 42882.04 47834.93 2015-07-07 22:37:47.000 188 21196.79 92.70 42882.04 47834.94 2015-07-07 22:37:48.000 188 21196.76 92.68 42882.05 47834.94 2015-07-07 22:37:49.000 188 21196.76 92.66 42882.06 47834.96 2015-07-07 22:37:50.000 188 21196.76 92.65 42882.07 47834.97 2015-07-07 22:37:51.000 188 21196.78 92.65 42882.06 47834.97 2015-07-07 22:37:52.000 188 21196.75 92.61 42882.11 47834.98 2015-07-07 22:37:53.000 188 21196.75 92.60 42882.11 47835.00 2015-07-07 22:37:54.000 188 21196.76 92.58 42882.13 47834.99 2015-07-07 22:37:55.000 188 21196.76 92.58 42882.14 47835.01 2015-07-07 22:37:56.000 188 21196.77 92.58 42882.14 47835.01 2015-07-07 22:37:57.000 188 21196.78 92.58 42882.16 47835.02 2015-07-07 22:37:58.000 188 21196.79 92.54 42882.21 47835.05 2015-07-07 22:37:59.000 188 21196.79 92.56 42882.18 47835.04 2015-07-07 22:38:00.000 188 21196.80 92.56 42882.19 47835.05 2015-07-07 22:38:01.000 188 21196.80 92.59 42882.20 47835.07 2015-07-07 22:38:02.000 188 21196.77 92.61 42882.18 47835.07 2015-07-07 22:38:03.000 188 21196.78 92.62 42882.18 47835.06 2015-07-07 22:38:04.000 188 21196.77 92.61 42882.18 47835.05 2015-07-07 22:38:05.000 188 21196.78 92.60 42882.16 47835.08 2015-07-07 22:38:06.000 188 21196.80 92.58 42882.15 47835.06 2015-07-07 22:38:07.000 188 21196.80 92.55 42882.20 47835.06 2015-07-07 22:38:08.000 188 21196.82 92.54 42882.22 47835.06 2015-07-07 22:38:09.000 188 21196.81 92.52 42882.20 47835.08 2015-07-07 22:38:10.000 188 21196.78 92.54 42882.20 47835.07 2015-07-07 22:38:11.000 188 21196.80 92.55 42882.24 47835.09 2015-07-07 22:38:12.000 188 21196.81 92.58 42882.21 47835.09 2015-07-07 22:38:13.000 188 21196.82 92.57 42882.23 47835.10 2015-07-07 22:38:14.000 188 21196.81 92.57 42882.21 47835.10 2015-07-07 22:38:15.000 188 21196.82 92.57 42882.20 47835.12 2015-07-07 22:38:16.000 188 21196.85 92.56 42882.22 47835.09 2015-07-07 22:38:17.000 188 21196.82 92.53 42882.24 47835.11 2015-07-07 22:38:18.000 188 21196.79 92.54 42882.24 47835.09 2015-07-07 22:38:19.000 188 21196.83 92.53 42882.19 47835.08 2015-07-07 22:38:20.000 188 21196.84 92.51 42882.22 47835.10 2015-07-07 22:38:21.000 188 21196.84 92.49 42882.22 47835.12 2015-07-07 22:38:22.000 188 21196.84 92.45 42882.25 47835.13 2015-07-07 22:38:23.000 188 21196.82 92.47 42882.25 47835.13 2015-07-07 22:38:24.000 188 21196.81 92.50 42882.24 47835.13 2015-07-07 22:38:25.000 188 21196.80 92.52 42882.23 47835.13 2015-07-07 22:38:26.000 188 21196.81 92.53 42882.22 47835.09 2015-07-07 22:38:27.000 188 21196.79 92.52 42882.21 47835.07 2015-07-07 22:38:28.000 188 21196.77 92.50 42882.19 47835.06 2015-07-07 22:38:29.000 188 21196.76 92.49 42882.19 47835.04 2015-07-07 22:38:30.000 188 21196.77 92.46 42882.17 47835.05 2015-07-07 22:38:31.000 188 21196.78 92.47 42882.18 47835.04 2015-07-07 22:38:32.000 188 21196.80 92.44 42882.19 47835.04 2015-07-07 22:38:33.000 188 21196.85 92.41 42882.20 47835.05 2015-07-07 22:38:34.000 188 21196.84 92.38 42882.21 47835.06 2015-07-07 22:38:35.000 188 21196.81 92.37 42882.22 47835.08 2015-07-07 22:38:36.000 188 21196.79 92.37 42882.23 47835.09 2015-07-07 22:38:37.000 188 21196.82 92.39 42882.23 47835.07 2015-07-07 22:38:38.000 188 21196.81 92.44 42882.23 47835.07 2015-07-07 22:38:39.000 188 21196.80 92.45 42882.18 47835.06 2015-07-07 22:38:40.000 188 21196.83 92.41 42882.18 47835.05 2015-07-07 22:38:41.000 188 21196.83 92.37 42882.20 47835.06 2015-07-07 22:38:42.000 188 21196.81 92.38 42882.15 47835.03 2015-07-07 22:38:43.000 188 21196.85 92.38 42882.17 47835.05 2015-07-07 22:38:44.000 188 21196.83 92.35 42882.16 47835.05 2015-07-07 22:38:45.000 188 21196.82 92.34 42882.20 47835.06 2015-07-07 22:38:46.000 188 21196.83 92.32 42882.22 47835.07 2015-07-07 22:38:47.000 188 21196.83 92.31 42882.22 47835.07 2015-07-07 22:38:48.000 188 21196.83 92.31 42882.22 47835.09 2015-07-07 22:38:49.000 188 21196.82 92.32 42882.19 47835.06 2015-07-07 22:38:50.000 188 21196.81 92.35 42882.22 47835.09 2015-07-07 22:38:51.000 188 21196.81 92.34 42882.20 47835.08 2015-07-07 22:38:52.000 188 21196.81 92.33 42882.20 47835.07 2015-07-07 22:38:53.000 188 21196.81 92.34 42882.19 47835.06 2015-07-07 22:38:54.000 188 21196.77 92.33 42882.18 47835.05 2015-07-07 22:38:55.000 188 21196.75 92.34 42882.19 47835.05 2015-07-07 22:38:56.000 188 21196.75 92.33 42882.18 47835.04 2015-07-07 22:38:57.000 188 21196.71 92.35 42882.16 47835.00 2015-07-07 22:38:58.000 188 21196.70 92.36 42882.15 47835.03 2015-07-07 22:38:59.000 188 21196.72 92.36 42882.16 47835.01 2015-07-07 22:39:00.000 188 21196.70 92.36 42882.16 47835.01 2015-07-07 22:39:01.000 188 21196.66 92.36 42882.15 47834.97 2015-07-07 22:39:02.000 188 21196.65 92.36 42882.14 47834.98 2015-07-07 22:39:03.000 188 21196.66 92.35 42882.15 47834.97 2015-07-07 22:39:04.000 188 21196.65 92.36 42882.15 47834.98 2015-07-07 22:39:05.000 188 21196.63 92.37 42882.14 47834.96 2015-07-07 22:39:06.000 188 21196.65 92.33 42882.14 47834.96 2015-07-07 22:39:07.000 188 21196.67 92.33 42882.18 47834.95 2015-07-07 22:39:08.000 188 21196.68 92.33 42882.14 47834.99 2015-07-07 22:39:09.000 188 21196.67 92.33 42882.13 47834.96 2015-07-07 22:39:10.000 188 21196.70 92.30 42882.15 47834.98 2015-07-07 22:39:11.000 188 21196.69 92.33 42882.14 47834.98 2015-07-07 22:39:12.000 188 21196.66 92.34 42882.13 47834.97 2015-07-07 22:39:13.000 188 21196.68 92.35 42882.17 47834.97 2015-07-07 22:39:14.000 188 21196.70 92.35 42882.16 47834.98 2015-07-07 22:39:15.000 188 21196.69 92.38 42882.15 47835.00 2015-07-07 22:39:16.000 188 21196.71 92.40 42882.15 47834.99 2015-07-07 22:39:17.000 188 21196.72 92.39 42882.14 47834.99 2015-07-07 22:39:18.000 188 21196.72 92.38 42882.14 47834.98 2015-07-07 22:39:19.000 188 21196.72 92.38 42882.14 47834.97 2015-07-07 22:39:20.000 188 21196.73 92.41 42882.14 47835.00 2015-07-07 22:39:21.000 188 21196.73 92.45 42882.10 47834.97 2015-07-07 22:39:22.000 188 21196.74 92.44 42882.10 47834.99 2015-07-07 22:39:23.000 188 21196.73 92.44 42882.12 47834.99 2015-07-07 22:39:24.000 188 21196.68 92.40 42882.14 47834.97 2015-07-07 22:39:25.000 188 21196.67 92.40 42882.13 47834.96 2015-07-07 22:39:26.000 188 21196.69 92.42 42882.12 47834.97 2015-07-07 22:39:27.000 188 21196.68 92.42 42882.11 47834.96 2015-07-07 22:39:28.000 188 21196.69 92.39 42882.09 47834.95 2015-07-07 22:39:29.000 188 21196.66 92.38 42882.12 47834.96 2015-07-07 22:39:30.000 188 21196.65 92.38 42882.11 47834.96 2015-07-07 22:39:31.000 188 21196.63 92.37 42882.12 47834.95 2015-07-07 22:39:32.000 188 21196.63 92.35 42882.12 47834.93 2015-07-07 22:39:33.000 188 21196.61 92.35 42882.10 47834.95 2015-07-07 22:39:34.000 188 21196.62 92.36 42882.08 47834.93 2015-07-07 22:39:35.000 188 21196.61 92.35 42882.06 47834.92 2015-07-07 22:39:36.000 188 21196.60 92.36 42882.09 47834.91 2015-07-07 22:39:37.000 188 21196.58 92.36 42882.11 47834.92 2015-07-07 22:39:38.000 188 21196.55 92.35 42882.12 47834.90 2015-07-07 22:39:39.000 188 21196.57 92.36 42882.08 47834.90 2015-07-07 22:39:40.000 188 21196.56 92.37 42882.10 47834.91 2015-07-07 22:39:41.000 188 21196.50 92.37 42882.11 47834.86 2015-07-07 22:39:42.000 188 21196.53 92.38 42882.03 47834.86 2015-07-07 22:39:43.000 188 21196.52 92.35 42882.04 47834.85 2015-07-07 22:39:44.000 188 21196.54 92.32 42882.11 47834.86 2015-07-07 22:39:45.000 188 21196.52 92.31 42882.14 47834.85 2015-07-07 22:39:46.000 188 21196.50 92.32 42882.13 47834.86 2015-07-07 22:39:47.000 188 21196.52 92.31 42882.12 47834.87 2015-07-07 22:39:48.000 188 21196.52 92.34 42882.13 47834.87 2015-07-07 22:39:49.000 188 21196.53 92.34 42882.14 47834.87 2015-07-07 22:39:50.000 188 21196.55 92.32 42882.15 47834.90 2015-07-07 22:39:51.000 188 21196.56 92.30 42882.14 47834.91 2015-07-07 22:39:52.000 188 21196.54 92.32 42882.14 47834.91 2015-07-07 22:39:53.000 188 21196.55 92.35 42882.15 47834.91 2015-07-07 22:39:54.000 188 21196.58 92.34 42882.14 47834.91 2015-07-07 22:39:55.000 188 21196.56 92.34 42882.14 47834.92 2015-07-07 22:39:56.000 188 21196.55 92.35 42882.17 47834.92 2015-07-07 22:39:57.000 188 21196.54 92.35 42882.17 47834.93 2015-07-07 22:39:58.000 188 21196.54 92.37 42882.16 47834.92 2015-07-07 22:39:59.000 188 21196.58 92.36 42882.13 47834.93 2015-07-07 22:40:00.000 188 21196.60 92.35 42882.11 47834.94 2015-07-07 22:40:01.000 188 21196.62 92.36 42882.14 47834.94 2015-07-07 22:40:02.000 188 21196.62 92.36 42882.19 47834.96 2015-07-07 22:40:03.000 188 21196.63 92.35 42882.19 47834.95 2015-07-07 22:40:04.000 188 21196.63 92.38 42882.20 47834.95 2015-07-07 22:40:05.000 188 21196.62 92.39 42882.20 47834.95 2015-07-07 22:40:06.000 188 21196.63 92.41 42882.18 47834.96 2015-07-07 22:40:07.000 188 21196.62 92.37 42882.22 47834.96 2015-07-07 22:40:08.000 188 21196.63 92.36 42882.24 47834.96 2015-07-07 22:40:09.000 188 21196.65 92.38 42882.18 47834.97 2015-07-07 22:40:10.000 188 21196.60 92.39 42882.12 47834.95 2015-07-07 22:40:11.000 188 21196.58 92.38 42882.14 47834.95 2015-07-07 22:40:12.000 188 21196.57 92.38 42882.14 47834.97 2015-07-07 22:40:13.000 188 21196.57 92.37 42882.13 47834.94 2015-07-07 22:40:14.000 188 21196.57 92.36 42882.15 47834.94 2015-07-07 22:40:15.000 188 21196.55 92.38 42882.18 47834.94 2015-07-07 22:40:16.000 188 21196.53 92.38 42882.17 47834.95 2015-07-07 22:40:17.000 188 21196.53 92.36 42882.20 47834.94 2015-07-07 22:40:18.000 188 21196.52 92.32 42882.19 47834.97 2015-07-07 22:40:19.000 188 21196.52 92.30 42882.18 47834.94 2015-07-07 22:40:20.000 188 21196.49 92.30 42882.20 47834.99 2015-07-07 22:40:21.000 188 21196.50 92.30 42882.20 47834.95 2015-07-07 22:40:22.000 188 21196.52 92.30 42882.21 47834.98 2015-07-07 22:40:23.000 188 21196.51 92.31 42882.22 47834.99 2015-07-07 22:40:24.000 188 21196.53 92.34 42882.23 47834.98 2015-07-07 22:40:25.000 188 21196.52 92.37 42882.20 47834.98 2015-07-07 22:40:26.000 188 21196.49 92.40 42882.18 47834.99 2015-07-07 22:40:27.000 188 21196.52 92.40 42882.18 47834.94 2015-07-07 22:40:28.000 188 21196.54 92.39 42882.14 47834.94 2015-07-07 22:40:29.000 188 21196.52 92.39 42882.11 47834.91 2015-07-07 22:40:30.000 188 21196.55 92.39 42882.14 47834.92 2015-07-07 22:40:31.000 188 21196.52 92.41 42882.13 47834.90 2015-07-07 22:40:32.000 188 21196.53 92.40 42882.12 47834.90 2015-07-07 22:40:33.000 188 21196.54 92.39 42882.11 47834.89 2015-07-07 22:40:34.000 188 21196.55 92.40 42882.12 47834.88 2015-07-07 22:40:35.000 188 21196.58 92.38 42882.11 47834.89 2015-07-07 22:40:36.000 188 21196.55 92.37 42882.11 47834.90 2015-07-07 22:40:37.000 188 21196.54 92.38 42882.10 47834.89 2015-07-07 22:40:38.000 188 21196.53 92.37 42882.13 47834.89 2015-07-07 22:40:39.000 188 21196.53 92.35 42882.12 47834.88 2015-07-07 22:40:40.000 188 21196.51 92.33 42882.13 47834.88 2015-07-07 22:40:41.000 188 21196.50 92.33 42882.14 47834.90 2015-07-07 22:40:42.000 188 21196.51 92.32 42882.14 47834.88 2015-07-07 22:40:43.000 188 21196.52 92.34 42882.13 47834.91 2015-07-07 22:40:44.000 188 21196.50 92.34 42882.13 47834.90 2015-07-07 22:40:45.000 188 21196.51 92.37 42882.14 47834.90 2015-07-07 22:40:46.000 188 21196.52 92.39 42882.12 47834.88 2015-07-07 22:40:47.000 188 21196.52 92.39 42882.08 47834.86 2015-07-07 22:40:48.000 188 21196.50 92.39 42882.08 47834.85 2015-07-07 22:40:49.000 188 21196.50 92.42 42882.10 47834.83 2015-07-07 22:40:50.000 188 21196.48 92.45 42882.07 47834.82 2015-07-07 22:40:51.000 188 21196.46 92.48 42882.05 47834.79 2015-07-07 22:40:52.000 188 21196.46 92.45 42881.99 47834.79 2015-07-07 22:40:53.000 188 21196.46 92.41 42881.99 47834.77 2015-07-07 22:40:54.000 188 21196.50 92.41 42882.03 47834.77 2015-07-07 22:40:55.000 188 21196.51 92.39 42882.02 47834.78 2015-07-07 22:40:56.000 188 21196.51 92.35 42882.02 47834.79 2015-07-07 22:40:57.000 188 21196.53 92.32 42882.06 47834.81 2015-07-07 22:40:58.000 188 21196.58 92.29 42882.08 47834.83 2015-07-07 22:40:59.000 188 21196.58 92.29 42882.12 47834.87 2015-07-07 22:41:00.000 188 21196.63 92.26 42882.13 47834.92 2015-07-07 22:41:01.000 188 21196.64 92.25 42882.14 47834.95 2015-07-07 22:41:02.000 188 21196.63 92.26 42882.17 47834.98 2015-07-07 22:41:03.000 188 21196.64 92.29 42882.16 47834.99 2015-07-07 22:41:04.000 188 21196.68 92.30 42882.19 47835.02 2015-07-07 22:41:05.000 188 21196.71 92.27 42882.23 47835.04 2015-07-07 22:41:06.000 188 21196.76 92.24 42882.26 47835.07 2015-07-07 22:41:07.000 188 21196.79 92.21 42882.26 47835.12 2015-07-07 22:41:08.000 188 21196.76 92.22 42882.27 47835.14 2015-07-07 22:41:09.000 188 21196.80 92.23 42882.29 47835.16 2015-07-07 22:41:10.000 188 21196.82 92.25 42882.28 47835.18 2015-07-07 22:41:11.000 188 21196.82 92.25 42882.30 47835.21 2015-07-07 22:41:12.000 188 21196.88 92.25 42882.31 47835.22 2015-07-07 22:41:13.000 188 21196.86 92.26 42882.31 47835.21 2015-07-07 22:41:14.000 188 21196.85 92.26 42882.32 47835.21 2015-07-07 22:41:15.000 188 21196.88 92.24 42882.30 47835.22 2015-07-07 22:41:16.000 188 21196.88 92.26 42882.31 47835.21 2015-07-07 22:41:17.000 188 21196.87 92.26 42882.31 47835.23 2015-07-07 22:41:18.000 188 21196.86 92.26 42882.29 47835.19 2015-07-07 22:41:19.000 188 21196.87 92.26 42882.28 47835.19 2015-07-07 22:41:20.000 188 21196.85 92.30 42882.27 47835.19 2015-07-07 22:41:21.000 188 21196.85 92.36 42882.28 47835.18 2015-07-07 22:41:22.000 188 21196.85 92.38 42882.27 47835.17 2015-07-07 22:41:23.000 188 21196.85 92.36 42882.28 47835.14 2015-07-07 22:41:24.000 188 21196.88 92.35 42882.25 47835.15 2015-07-07 22:41:25.000 188 21196.89 92.35 42882.21 47835.14 2015-07-07 22:41:26.000 188 21196.88 92.34 42882.20 47835.11 2015-07-07 22:41:27.000 188 21196.88 92.35 42882.21 47835.13 2015-07-07 22:41:28.000 188 21196.86 92.38 42882.22 47835.13 2015-07-07 22:41:29.000 188 21196.86 92.36 42882.22 47835.10 2015-07-07 22:41:30.000 188 21196.86 92.33 42882.19 47835.12 2015-07-07 22:41:31.000 188 21196.84 92.37 42882.20 47835.08 2015-07-07 22:41:32.000 188 21196.82 92.37 42882.20 47835.12 2015-07-07 22:41:33.000 188 21196.80 92.37 42882.16 47835.07 2015-07-07 22:41:34.000 188 21196.83 92.35 42882.14 47835.05 2015-07-07 22:41:35.000 188 21196.82 92.32 42882.16 47835.06 2015-07-07 22:41:36.000 188 21196.79 92.32 42882.15 47835.03 2015-07-07 22:41:37.000 188 21196.81 92.33 42882.12 47835.04 2015-07-07 22:41:38.000 188 21196.80 92.31 42882.14 47835.03 2015-07-07 22:41:39.000 188 21196.82 92.28 42882.11 47835.03 2015-07-07 22:41:40.000 188 21196.80 92.25 42882.14 47835.05 2015-07-07 22:41:41.000 188 21196.79 92.23 42882.13 47835.02 2015-07-07 22:41:42.000 188 21196.78 92.23 42882.13 47835.02 2015-07-07 22:41:43.000 188 21196.78 92.22 42882.10 47835.01 2015-07-07 22:41:44.000 188 21196.73 92.22 42882.10 47835.02 2015-07-07 22:41:45.000 188 21196.73 92.24 42882.09 47834.99 2015-07-07 22:41:46.000 188 21196.76 92.26 42882.09 47834.96 2015-07-07 22:41:47.000 188 21196.78 92.24 42882.08 47834.97 2015-07-07 22:41:48.000 188 21196.78 92.26 42882.06 47834.95 2015-07-07 22:41:49.000 188 21196.80 92.27 42882.05 47834.96 2015-07-07 22:41:50.000 188 21196.80 92.28 42882.06 47834.97 2015-07-07 22:41:51.000 188 21196.82 92.26 42882.05 47834.97 2015-07-07 22:41:52.000 188 21196.85 92.27 42882.05 47834.96 2015-07-07 22:41:53.000 188 21196.82 92.28 42882.05 47834.98 2015-07-07 22:41:54.000 188 21196.82 92.27 42882.07 47834.97 2015-07-07 22:41:55.000 188 21196.81 92.26 42882.06 47834.98 2015-07-07 22:41:56.000 188 21196.83 92.29 42882.08 47834.98 2015-07-07 22:41:57.000 188 21196.81 92.31 42882.05 47834.96 2015-07-07 22:41:58.000 188 21196.80 92.33 42882.04 47834.97 2015-07-07 22:41:59.000 188 21196.82 92.30 42882.02 47834.94 2015-07-07 22:42:00.000 188 21196.84 92.26 42882.04 47834.93 2015-07-07 22:42:01.000 188 21196.86 92.26 42882.06 47834.96 2015-07-07 22:42:02.000 188 21196.86 92.26 42882.08 47834.99 2015-07-07 22:42:03.000 188 21196.90 92.27 42882.07 47834.98 2015-07-07 22:42:04.000 188 21196.89 92.26 42882.04 47835.02 2015-07-07 22:42:05.000 188 21196.90 92.26 42882.03 47835.01 2015-07-07 22:42:06.000 188 21196.91 92.30 42882.01 47835.00 2015-07-07 22:42:07.000 188 21196.94 92.31 42882.00 47835.01 2015-07-07 22:42:08.000 188 21196.94 92.26 42882.01 47835.00 2015-07-07 22:42:09.000 188 21196.97 92.23 42882.03 47835.00 2015-07-07 22:42:10.000 188 21197.01 92.21 42882.05 47835.03 2015-07-07 22:42:11.000 188 21197.00 92.25 42882.06 47835.03 2015-07-07 22:42:12.000 188 21197.05 92.23 42882.08 47835.06 2015-07-07 22:42:13.000 188 21197.05 92.22 42882.11 47835.08 2015-07-07 22:42:14.000 188 21197.09 92.20 42882.13 47835.11 2015-07-07 22:42:15.000 188 21197.12 92.16 42882.14 47835.14 2015-07-07 22:42:16.000 188 21197.14 92.14 42882.16 47835.17 2015-07-07 22:42:17.000 188 21197.18 92.14 42882.17 47835.21 2015-07-07 22:42:18.000 188 21197.18 92.12 42882.21 47835.22 2015-07-07 22:42:19.000 188 21197.23 92.05 42882.25 47835.26 2015-07-07 22:42:20.000 188 21197.23 92.05 42882.27 47835.29 2015-07-07 22:42:21.000 188 21197.24 92.02 42882.27 47835.32 2015-07-07 22:42:22.000 188 21197.28 92.03 42882.31 47835.38 2015-07-07 22:42:23.000 188 21197.26 92.01 42882.35 47835.39 2015-07-07 22:42:24.000 188 21197.26 92.03 42882.33 47835.39 2015-07-07 22:42:25.000 188 21197.25 92.04 42882.34 47835.42 2015-07-07 22:42:26.000 188 21197.23 92.03 42882.35 47835.41 2015-07-07 22:42:27.000 188 21197.26 92.04 42882.36 47835.41 2015-07-07 22:42:28.000 188 21197.24 92.02 42882.35 47835.42 2015-07-07 22:42:29.000 188 21197.23 92.02 42882.33 47835.40 2015-07-07 22:42:30.000 188 21197.24 92.01 42882.34 47835.40 2015-07-07 22:42:31.000 188 21197.25 92.00 42882.34 47835.40 2015-07-07 22:42:32.000 188 21197.25 92.02 42882.34 47835.37 2015-07-07 22:42:33.000 188 21197.24 92.01 42882.31 47835.39 2015-07-07 22:42:34.000 188 21197.23 92.01 42882.31 47835.39 2015-07-07 22:42:35.000 188 21197.25 91.99 42882.32 47835.39 2015-07-07 22:42:36.000 188 21197.29 91.98 42882.31 47835.39 2015-07-07 22:42:37.000 188 21197.29 91.97 42882.31 47835.38 2015-07-07 22:42:38.000 188 21197.24 91.99 42882.30 47835.39 2015-07-07 22:42:39.000 188 21197.22 92.00 42882.28 47835.39 2015-07-07 22:42:40.000 188 21197.22 92.01 42882.29 47835.37 2015-07-07 22:42:41.000 188 21197.22 92.02 42882.31 47835.39 2015-07-07 22:42:42.000 188 21197.24 91.99 42882.27 47835.38 2015-07-07 22:42:43.000 188 21197.21 91.97 42882.32 47835.39 2015-07-07 22:42:44.000 188 21197.21 91.95 42882.32 47835.38 2015-07-07 22:42:45.000 188 21197.22 91.97 42882.30 47835.39 2015-07-07 22:42:46.000 188 21197.19 91.97 42882.34 47835.37 2015-07-07 22:42:47.000 188 21197.19 91.96 42882.32 47835.38 2015-07-07 22:42:48.000 188 21197.19 91.95 42882.31 47835.37 2015-07-07 22:42:49.000 188 21197.17 91.95 42882.33 47835.39 2015-07-07 22:42:50.000 188 21197.14 91.95 42882.33 47835.36 2015-07-07 22:42:51.000 188 21197.16 91.96 42882.36 47835.37 2015-07-07 22:42:52.000 188 21197.17 91.96 42882.34 47835.36 2015-07-07 22:42:53.000 188 21197.18 91.94 42882.34 47835.37 2015-07-07 22:42:54.000 188 21197.19 91.93 42882.35 47835.39 2015-07-07 22:42:55.000 188 21197.18 91.95 42882.35 47835.37 2015-07-07 22:42:56.000 188 21197.18 91.95 42882.35 47835.36 2015-07-07 22:42:57.000 188 21197.20 91.96 42882.31 47835.36 2015-07-07 22:42:58.000 188 21197.17 92.00 42882.30 47835.35 2015-07-07 22:42:59.000 188 21197.16 92.01 42882.30 47835.36 2015-07-07 22:43:00.000 188 21197.17 92.01 42882.28 47835.34 2015-07-07 22:43:01.000 188 21197.18 92.01 42882.30 47835.34 2015-07-07 22:43:02.000 188 21197.20 92.00 42882.29 47835.34 2015-07-07 22:43:03.000 188 21197.17 92.02 42882.31 47835.34 2015-07-07 22:43:04.000 188 21197.17 92.05 42882.29 47835.34 2015-07-07 22:43:05.000 188 21197.20 92.04 42882.29 47835.32 2015-07-07 22:43:06.000 188 21197.23 92.02 42882.27 47835.33 2015-07-07 22:43:07.000 188 21197.22 92.01 42882.25 47835.37 2015-07-07 22:43:08.000 188 21197.21 92.02 42882.25 47835.33 2015-07-07 22:43:09.000 188 21197.22 92.01 42882.27 47835.36 2015-07-07 22:43:10.000 188 21197.25 92.02 42882.30 47835.37 2015-07-07 22:43:11.000 188 21197.26 92.02 42882.30 47835.37 2015-07-07 22:43:12.000 188 21197.26 92.04 42882.26 47835.39 2015-07-07 22:43:13.000 188 21197.27 92.05 42882.30 47835.40 2015-07-07 22:43:14.000 188 21197.24 92.05 42882.31 47835.40 2015-07-07 22:43:15.000 188 21197.23 92.02 42882.32 47835.38 2015-07-07 22:43:16.000 188 21197.27 92.02 42882.35 47835.41 2015-07-07 22:43:17.000 188 21197.26 92.01 42882.34 47835.42 2015-07-07 22:43:18.000 188 21197.26 91.99 42882.35 47835.44 2015-07-07 22:43:19.000 188 21197.24 92.01 42882.37 47835.44 2015-07-07 22:43:20.000 188 21197.25 92.03 42882.37 47835.42 2015-07-07 22:43:21.000 188 21197.27 92.05 42882.35 47835.44 2015-07-07 22:43:22.000 188 21197.29 92.06 42882.36 47835.48 2015-07-07 22:43:23.000 188 21197.28 92.10 42882.34 47835.43 2015-07-07 22:43:24.000 188 21197.29 92.12 42882.32 47835.44 2015-07-07 22:43:25.000 188 21197.31 92.16 42882.30 47835.42 2015-07-07 22:43:26.000 188 21197.30 92.15 42882.31 47835.41 2015-07-07 22:43:27.000 188 21197.26 92.15 42882.28 47835.39 2015-07-07 22:43:28.000 188 21197.22 92.14 42882.29 47835.38 2015-07-07 22:43:29.000 188 21197.20 92.13 42882.26 47835.38 2015-07-07 22:43:30.000 188 21197.19 92.18 42882.22 47835.32 2015-07-07 22:43:31.000 188 21197.20 92.22 42882.19 47835.31 2015-07-07 22:43:32.000 188 21197.19 92.23 42882.16 47835.28 2015-07-07 22:43:33.000 188 21197.18 92.24 42882.16 47835.24 2015-07-07 22:43:34.000 188 21197.22 92.17 42882.18 47835.23 2015-07-07 22:43:35.000 188 21197.24 92.13 42882.21 47835.26 2015-07-07 22:43:36.000 188 21197.27 92.09 42882.23 47835.29 2015-07-07 22:43:37.000 188 21197.24 92.06 42882.27 47835.34 2015-07-07 22:43:38.000 188 21197.22 92.07 42882.29 47835.34 2015-07-07 22:43:39.000 188 21197.21 92.07 42882.29 47835.38 2015-07-07 22:43:40.000 188 21197.23 92.09 42882.30 47835.37 2015-07-07 22:43:41.000 188 21197.22 92.10 42882.31 47835.38 2015-07-07 22:43:42.000 188 21197.22 92.10 42882.32 47835.36 2015-07-07 22:43:43.000 188 21197.21 92.10 42882.31 47835.36 2015-07-07 22:43:44.000 188 21197.19 92.12 42882.27 47835.35 2015-07-07 22:43:45.000 188 21197.17 92.16 42882.24 47835.33 2015-07-07 22:43:46.000 188 21197.15 92.20 42882.22 47835.31 2015-07-07 22:43:47.000 188 21197.12 92.23 42882.17 47835.27 2015-07-07 22:43:48.000 188 21197.11 92.25 42882.16 47835.25 2015-07-07 22:43:49.000 188 21197.07 92.25 42882.11 47835.19 2015-07-07 22:43:50.000 188 21197.06 92.21 42882.12 47835.20 2015-07-07 22:43:51.000 188 21197.09 92.22 42882.13 47835.18 2015-07-07 22:43:52.000 188 21197.11 92.19 42882.14 47835.17 2015-07-07 22:43:53.000 188 21197.15 92.15 42882.15 47835.18 2015-07-07 22:43:54.000 188 21197.20 92.06 42882.23 47835.23 2015-07-07 22:43:55.000 188 21197.28 91.99 42882.29 47835.30 2015-07-07 22:43:56.000 188 21197.29 91.98 42882.34 47835.37 2015-07-07 22:43:57.000 188 21197.30 92.00 42882.37 47835.43 2015-07-07 22:43:58.000 188 21197.30 92.07 42882.36 47835.47 2015-07-07 22:43:59.000 188 21197.28 92.10 42882.34 47835.47 2015-07-07 22:44:00.000 188 21197.26 92.13 42882.34 47835.46 2015-07-07 22:44:01.000 188 21197.26 92.15 42882.38 47835.44 2015-07-07 22:44:02.000 188 21197.27 92.17 42882.37 47835.43 2015-07-07 22:44:03.000 188 21197.27 92.18 42882.35 47835.44 2015-07-07 22:44:04.000 188 21197.27 92.18 42882.32 47835.42 2015-07-07 22:44:05.000 188 21197.26 92.19 42882.36 47835.42 2015-07-07 22:44:06.000 188 21197.24 92.19 42882.30 47835.40 2015-07-07 22:44:07.000 188 21197.23 92.19 42882.28 47835.39 2015-07-07 22:44:08.000 188 21197.26 92.19 42882.28 47835.38 2015-07-07 22:44:09.000 188 21197.25 92.20 42882.31 47835.39 2015-07-07 22:44:10.000 188 21197.25 92.22 42882.28 47835.37 2015-07-07 22:44:11.000 188 21197.25 92.22 42882.29 47835.37 2015-07-07 22:44:12.000 188 21197.25 92.24 42882.28 47835.36 2015-07-07 22:44:13.000 188 21197.22 92.24 42882.29 47835.39 2015-07-07 22:44:14.000 188 21197.19 92.22 42882.30 47835.37 2015-07-07 22:44:15.000 188 21197.19 92.22 42882.26 47835.37 2015-07-07 22:44:16.000 188 21197.21 92.18 42882.29 47835.37 2015-07-07 22:44:17.000 188 21197.26 92.10 42882.34 47835.39 2015-07-07 22:44:18.000 188 21197.29 92.06 42882.37 47835.43 2015-07-07 22:44:19.000 188 21197.28 92.05 42882.42 47835.46 2015-07-07 22:44:20.000 188 21197.26 92.08 42882.43 47835.52 2015-07-07 22:44:21.000 188 21197.22 92.11 42882.45 47835.50 2015-07-07 22:44:22.000 188 21197.21 92.16 42882.41 47835.50 2015-07-07 22:44:23.000 188 21197.17 92.21 42882.39 47835.46 2015-07-07 22:44:24.000 188 21197.19 92.23 42882.37 47835.42 2015-07-07 22:44:25.000 188 21197.15 92.24 42882.32 47835.39 2015-07-07 22:44:26.000 188 21197.10 92.26 42882.31 47835.34 2015-07-07 22:44:27.000 188 21197.11 92.25 42882.27 47835.32 2015-07-07 22:44:28.000 188 21197.11 92.25 42882.27 47835.29 2015-07-07 22:44:29.000 188 21197.12 92.24 42882.24 47835.27 2015-07-07 22:44:30.000 188 21197.11 92.22 42882.22 47835.25 2015-07-07 22:44:31.000 188 21197.10 92.21 42882.23 47835.24 2015-07-07 22:44:32.000 188 21197.13 92.21 42882.22 47835.22 2015-07-07 22:44:33.000 188 21197.14 92.23 42882.24 47835.22 2015-07-07 22:44:34.000 188 21197.15 92.19 42882.20 47835.21 2015-07-07 22:44:35.000 188 21197.11 92.21 42882.18 47835.22 2015-07-07 22:44:36.000 188 21197.11 92.24 42882.19 47835.20 2015-07-07 22:44:37.000 188 21197.09 92.23 42882.16 47835.19 2015-07-07 22:44:38.000 188 21197.10 92.22 42882.16 47835.20 2015-07-07 22:44:39.000 188 21197.09 92.22 42882.16 47835.19 2015-07-07 22:44:40.000 188 21197.07 92.22 42882.18 47835.18 2015-07-07 22:44:41.000 188 21197.06 92.20 42882.18 47835.19 2015-07-07 22:44:42.000 188 21197.08 92.19 42882.21 47835.21 2015-07-07 22:44:43.000 188 21197.11 92.17 42882.21 47835.22 2015-07-07 22:44:44.000 188 21197.10 92.17 42882.20 47835.22 2015-07-07 22:44:45.000 188 21197.11 92.18 42882.21 47835.22 2015-07-07 22:44:46.000 188 21197.13 92.19 42882.24 47835.23 2015-07-07 22:44:47.000 188 21197.13 92.16 42882.25 47835.23 2015-07-07 22:44:48.000 188 21197.13 92.16 42882.25 47835.27 2015-07-07 22:44:49.000 188 21197.12 92.17 42882.27 47835.25 2015-07-07 22:44:50.000 188 21197.13 92.16 42882.27 47835.25 2015-07-07 22:44:51.000 188 21197.15 92.16 42882.27 47835.29 2015-07-07 22:44:52.000 188 21197.16 92.16 42882.31 47835.29 2015-07-07 22:44:53.000 188 21197.16 92.18 42882.29 47835.32 2015-07-07 22:44:54.000 188 21197.19 92.19 42882.32 47835.32 2015-07-07 22:44:55.000 188 21197.18 92.21 42882.28 47835.30 2015-07-07 22:44:56.000 188 21197.17 92.20 42882.28 47835.34 2015-07-07 22:44:57.000 188 21197.19 92.21 42882.31 47835.35 2015-07-07 22:44:58.000 188 21197.23 92.24 42882.33 47835.35 2015-07-07 22:44:59.000 188 21197.24 92.23 42882.35 47835.36 2015-07-07 22:45:00.000 188 21197.26 92.23 42882.34 47835.38 2015-07-07 22:45:01.000 188 21197.26 92.23 42882.33 47835.37 2015-07-07 22:45:02.000 188 21197.22 92.24 42882.31 47835.38 2015-07-07 22:45:03.000 188 21197.21 92.24 42882.32 47835.37 2015-07-07 22:45:04.000 188 21197.21 92.28 42882.31 47835.35 2015-07-07 22:45:05.000 188 21197.16 92.32 42882.29 47835.36 2015-07-07 22:45:06.000 188 21197.13 92.36 42882.29 47835.32 2015-07-07 22:45:07.000 188 21197.15 92.37 42882.26 47835.29 2015-07-07 22:45:08.000 188 21197.13 92.35 42882.26 47835.29 2015-07-07 22:45:09.000 188 21197.09 92.34 42882.23 47835.25 2015-07-07 22:45:10.000 188 21197.11 92.34 42882.26 47835.26 2015-07-07 22:45:11.000 188 21197.11 92.34 42882.24 47835.26 2015-07-07 22:45:12.000 188 21197.09 92.31 42882.22 47835.26 2015-07-07 22:45:13.000 188 21197.05 92.33 42882.24 47835.25 2015-07-07 22:45:14.000 188 21197.05 92.32 42882.27 47835.23 2015-07-07 22:45:15.000 188 21197.07 92.29 42882.28 47835.23 2015-07-07 22:45:16.000 188 21197.10 92.28 42882.27 47835.24 2015-07-07 22:45:17.000 188 21197.11 92.29 42882.26 47835.25 2015-07-07 22:45:18.000 188 21197.11 92.27 42882.27 47835.27 2015-07-07 22:45:19.000 188 21197.10 92.27 42882.28 47835.28 2015-07-07 22:45:20.000 188 21197.09 92.29 42882.29 47835.27 2015-07-07 22:45:21.000 188 21197.09 92.29 42882.29 47835.27 2015-07-07 22:45:22.000 188 21197.07 92.27 42882.27 47835.27 2015-07-07 22:45:23.000 188 21197.06 92.28 42882.28 47835.28 2015-07-07 22:45:24.000 188 21197.07 92.30 42882.26 47835.27 2015-07-07 22:45:25.000 188 21197.04 92.30 42882.25 47835.25 2015-07-07 22:45:26.000 188 21197.00 92.32 42882.23 47835.23 2015-07-07 22:45:27.000 188 21196.98 92.33 42882.24 47835.21 2015-07-07 22:45:28.000 188 21197.01 92.33 42882.20 47835.18 2015-07-07 22:45:29.000 188 21196.98 92.35 42882.20 47835.18 2015-07-07 22:45:30.000 188 21197.00 92.38 42882.21 47835.15 2015-07-07 22:45:31.000 188 21197.03 92.43 42882.15 47835.15 2015-07-07 22:45:32.000 188 21197.04 92.46 42882.10 47835.14 2015-07-07 22:45:33.000 188 21197.05 92.46 42882.10 47835.11 2015-07-07 22:45:34.000 188 21197.07 92.47 42882.10 47835.11 2015-07-07 22:45:35.000 188 21197.04 92.49 42882.08 47835.12 2015-07-07 22:45:36.000 188 21197.03 92.46 42882.09 47835.10 2015-07-07 22:45:37.000 188 21197.02 92.46 42882.09 47835.10 2015-07-07 22:45:38.000 188 21197.00 92.44 42882.11 47835.11 2015-07-07 22:45:39.000 188 21197.02 92.44 42882.11 47835.09 2015-07-07 22:45:40.000 188 21197.03 92.44 42882.10 47835.11 2015-07-07 22:45:41.000 188 21197.02 92.45 42882.11 47835.08 2015-07-07 22:45:42.000 188 21197.01 92.45 42882.12 47835.10 2015-07-07 22:45:43.000 188 21197.04 92.46 42882.09 47835.11 2015-07-07 22:45:44.000 188 21197.00 92.45 42882.09 47835.11 2015-07-07 22:45:45.000 188 21197.03 92.45 42882.09 47835.10 2015-07-07 22:45:46.000 188 21197.03 92.46 42882.10 47835.12 2015-07-07 22:45:47.000 188 21197.04 92.45 42882.10 47835.12 2015-07-07 22:45:48.000 188 21197.04 92.45 42882.15 47835.12 2015-07-07 22:45:49.000 188 21197.02 92.45 42882.16 47835.13 2015-07-07 22:45:50.000 188 21197.00 92.42 42882.15 47835.13 2015-07-07 22:45:51.000 188 21196.99 92.41 42882.13 47835.13 2015-07-07 22:45:52.000 188 21197.01 92.41 42882.14 47835.11 2015-07-07 22:45:53.000 188 21196.98 92.40 42882.19 47835.13 2015-07-07 22:45:54.000 188 21197.00 92.40 42882.17 47835.15 2015-07-07 22:45:55.000 188 21196.99 92.40 42882.18 47835.13 2015-07-07 22:45:56.000 188 21196.99 92.39 42882.18 47835.13 2015-07-07 22:45:57.000 188 21196.99 92.38 42882.18 47835.18 2015-07-07 22:45:58.000 188 21197.01 92.37 42882.17 47835.14 2015-07-07 22:45:59.000 188 21197.01 92.39 42882.14 47835.15 2015-07-07 22:46:00.000 188 21197.02 92.42 42882.16 47835.16 2015-07-07 22:46:01.000 188 21197.04 92.39 42882.17 47835.15 2015-07-07 22:46:02.000 188 21197.04 92.35 42882.22 47835.17 2015-07-07 22:46:03.000 188 21197.08 92.35 42882.21 47835.18 2015-07-07 22:46:04.000 188 21197.10 92.34 42882.23 47835.18 2015-07-07 22:46:05.000 188 21197.11 92.33 42882.22 47835.24 2015-07-07 22:46:06.000 188 21197.14 92.35 42882.19 47835.24 2015-07-07 22:46:07.000 188 21197.19 92.30 42882.22 47835.25 2015-07-07 22:46:08.000 188 21197.17 92.30 42882.24 47835.26 2015-07-07 22:46:09.000 188 21197.17 92.26 42882.25 47835.27 2015-07-07 22:46:10.000 188 21197.14 92.21 42882.29 47835.28 2015-07-07 22:46:11.000 188 21197.13 92.19 42882.31 47835.30 2015-07-07 22:46:12.000 188 21197.14 92.20 42882.31 47835.31 2015-07-07 22:46:13.000 188 21197.13 92.20 42882.31 47835.32 2015-07-07 22:46:14.000 188 21197.13 92.21 42882.31 47835.31 2015-07-07 22:46:15.000 188 21197.11 92.21 42882.32 47835.33 2015-07-07 22:46:16.000 188 21197.11 92.21 42882.31 47835.31 2015-07-07 22:46:17.000 188 21197.09 92.19 42882.32 47835.32 2015-07-07 22:46:18.000 188 21197.11 92.19 42882.32 47835.30 2015-07-07 22:46:19.000 188 21197.12 92.20 42882.32 47835.28 2015-07-07 22:46:20.000 188 21197.10 92.19 42882.32 47835.30 2015-07-07 22:46:21.000 188 21197.12 92.20 42882.32 47835.31 2015-07-07 22:46:22.000 188 21197.13 92.21 42882.35 47835.30 2015-07-07 22:46:23.000 188 21197.15 92.22 42882.32 47835.31 2015-07-07 22:46:24.000 188 21197.15 92.19 42882.33 47835.30 2015-07-07 22:46:25.000 188 21197.15 92.20 42882.33 47835.31 2015-07-07 22:46:26.000 188 21197.13 92.19 42882.35 47835.33 2015-07-07 22:46:27.000 188 21197.13 92.18 42882.32 47835.32 2015-07-07 22:46:28.000 188 21197.12 92.18 42882.31 47835.33 2015-07-07 22:46:29.000 188 21197.10 92.19 42882.32 47835.31 2015-07-07 22:46:30.000 188 21197.09 92.21 42882.32 47835.32 2015-07-07 22:46:31.000 188 21197.09 92.21 42882.32 47835.30 2015-07-07 22:46:32.000 188 21197.08 92.24 42882.30 47835.28 2015-07-07 22:46:33.000 188 21197.08 92.25 42882.33 47835.28 2015-07-07 22:46:34.000 188 21197.09 92.25 42882.30 47835.26 2015-07-07 22:46:35.000 188 21197.09 92.25 42882.26 47835.27 2015-07-07 22:46:36.000 188 21197.10 92.26 42882.21 47835.27 2015-07-07 22:46:37.000 188 21197.12 92.26 42882.22 47835.26 2015-07-07 22:46:38.000 188 21197.08 92.24 42882.23 47835.23 2015-07-07 22:46:39.000 188 21197.09 92.26 42882.23 47835.23 2015-07-07 22:46:40.000 188 21197.12 92.24 42882.20 47835.22 2015-07-07 22:46:41.000 188 21197.13 92.23 42882.22 47835.22 2015-07-07 22:46:42.000 188 21197.11 92.21 42882.22 47835.24 2015-07-07 22:46:43.000 188 21197.10 92.22 42882.20 47835.23 2015-07-07 22:46:44.000 188 21197.11 92.22 42882.20 47835.25 2015-07-07 22:46:45.000 188 21197.10 92.22 42882.21 47835.23 2015-07-07 22:46:46.000 188 21197.11 92.23 42882.21 47835.24 2015-07-07 22:46:47.000 188 21197.13 92.21 42882.26 47835.24 2015-07-07 22:46:48.000 188 21197.11 92.23 42882.26 47835.25 2015-07-07 22:46:49.000 188 21197.08 92.23 42882.23 47835.23 2015-07-07 22:46:50.000 188 21197.06 92.22 42882.21 47835.24 2015-07-07 22:46:51.000 188 21197.11 92.23 42882.20 47835.25 2015-07-07 22:46:52.000 188 21197.13 92.22 42882.25 47835.25 2015-07-07 22:46:53.000 188 21197.14 92.21 42882.23 47835.23 2015-07-07 22:46:54.000 188 21197.17 92.21 42882.24 47835.25 2015-07-07 22:46:55.000 188 21197.14 92.23 42882.21 47835.28 2015-07-07 22:46:56.000 188 21197.10 92.25 42882.17 47835.25 2015-07-07 22:46:57.000 188 21197.09 92.24 42882.15 47835.20 2015-07-07 22:46:58.000 188 21197.07 92.23 42882.16 47835.20 2015-07-07 22:46:59.000 188 21197.08 92.21 42882.16 47835.15 2015-07-07 22:47:00.000 188 21197.10 92.18 42882.14 47835.15 2015-07-07 22:47:01.000 188 21197.08 92.17 42882.13 47835.15 2015-07-07 22:47:02.000 188 21197.07 92.15 42882.16 47835.15 2015-07-07 22:47:03.000 188 21197.11 92.14 42882.13 47835.15 2015-07-07 22:47:04.000 188 21197.13 92.11 42882.17 47835.15 2015-07-07 22:47:05.000 188 21197.14 92.10 42882.15 47835.16 2015-07-07 22:47:06.000 188 21197.13 92.10 42882.13 47835.20 2015-07-07 22:47:07.000 188 21197.15 92.07 42882.14 47835.18 2015-07-07 22:47:08.000 188 21197.17 92.09 42882.16 47835.20 2015-07-07 22:47:09.000 188 21197.13 92.13 42882.16 47835.20 2015-07-07 22:47:10.000 188 21197.09 92.18 42882.12 47835.20 2015-07-07 22:47:11.000 188 21197.06 92.22 42882.11 47835.16 2015-07-07 22:47:12.000 188 21197.08 92.23 42882.10 47835.15 2015-07-07 22:47:13.000 188 21197.08 92.21 42882.08 47835.12 2015-07-07 22:47:14.000 188 21197.07 92.18 42882.08 47835.13 2015-07-07 22:47:15.000 188 21197.11 92.13 42882.10 47835.10 2015-07-07 22:47:16.000 188 21197.14 92.10 42882.17 47835.15 2015-07-07 22:47:17.000 188 21197.16 92.09 42882.20 47835.16 2015-07-07 22:47:18.000 188 21197.11 92.10 42882.22 47835.19 2015-07-07 22:47:19.000 188 21197.13 92.11 42882.21 47835.19 2015-07-07 22:47:20.000 188 21197.13 92.13 42882.18 47835.18 2015-07-07 22:47:21.000 188 21197.09 92.17 42882.16 47835.15 2015-07-07 22:47:22.000 188 21197.02 92.19 42882.11 47835.09 2015-07-07 22:47:23.000 188 21196.99 92.21 42882.11 47835.06 2015-07-07 22:47:24.000 188 21196.95 92.21 42882.06 47835.03 2015-07-07 22:47:25.000 188 21196.92 92.20 42882.04 47834.96 2015-07-07 22:47:26.000 188 21196.87 92.23 42882.01 47834.90 2015-07-07 22:47:27.000 188 21196.87 92.22 42881.99 47834.89 2015-07-07 22:47:28.000 188 21196.83 92.22 42881.97 47834.84 2015-07-07 22:47:29.000 188 21196.81 92.23 42881.95 47834.77 2015-07-07 22:47:30.000 188 21196.80 92.24 42881.94 47834.79 2015-07-07 22:47:31.000 188 21196.79 92.25 42881.90 47834.75 2015-07-07 22:47:32.000 188 21196.78 92.22 42881.88 47834.73 2015-07-07 22:47:33.000 188 21196.79 92.21 42881.85 47834.72 2015-07-07 22:47:34.000 188 21196.77 92.20 42881.84 47834.70 2015-07-07 22:47:35.000 188 21196.77 92.20 42881.83 47834.68 2015-07-07 22:47:36.000 188 21196.79 92.21 42881.84 47834.68 2015-07-07 22:47:37.000 188 21196.82 92.20 42881.80 47834.66 2015-07-07 22:47:38.000 188 21196.82 92.19 42881.82 47834.67 2015-07-07 22:47:39.000 188 21196.80 92.16 42881.79 47834.67 2015-07-07 22:47:40.000 188 21196.79 92.14 42881.77 47834.66 2015-07-07 22:47:41.000 188 21196.81 92.12 42881.78 47834.63 2015-07-07 22:47:42.000 188 21196.82 92.14 42881.79 47834.68 2015-07-07 22:47:43.000 188 21196.84 92.12 42881.81 47834.68 2015-07-07 22:47:44.000 188 21196.86 92.10 42881.79 47834.67 2015-07-07 22:47:45.000 188 21196.91 92.08 42881.82 47834.70 2015-07-07 22:47:46.000 188 21196.93 92.06 42881.86 47834.72 2015-07-07 22:47:47.000 188 21196.96 92.06 42881.83 47834.75 2015-07-07 22:47:48.000 188 21196.99 92.06 42881.85 47834.76 2015-07-07 22:47:49.000 188 21196.98 92.05 42881.91 47834.81 2015-07-07 22:47:50.000 188 21197.01 92.03 42881.93 47834.82 2015-07-07 22:47:51.000 188 21197.00 92.03 42881.93 47834.82 2015-07-07 22:47:52.000 188 21196.99 92.00 42881.92 47834.85 2015-07-07 22:47:53.000 188 21196.97 92.01 42881.94 47834.84 2015-07-07 22:47:54.000 188 21196.99 91.99 42881.94 47834.87 2015-07-07 22:47:55.000 188 21196.99 91.99 42881.94 47834.86 2015-07-07 22:47:56.000 188 21196.98 91.99 42881.94 47834.88 2015-07-07 22:47:57.000 188 21197.02 92.00 42881.96 47834.89 2015-07-07 22:47:58.000 188 21197.04 92.00 42881.95 47834.90 2015-07-07 22:47:59.000 188 21197.05 92.02 42881.97 47834.88 2015-07-07 22:48:00.000 188 21197.08 91.99 42881.96 47834.92 2015-07-07 22:48:01.000 188 21197.09 92.00 42881.96 47834.91 2015-07-07 22:48:02.000 188 21197.08 91.99 42881.97 47834.92 2015-07-07 22:48:03.000 188 21197.06 91.97 42881.96 47834.91 2015-07-07 22:48:04.000 188 21197.06 91.97 42881.94 47834.94 2015-07-07 22:48:05.000 188 21197.07 91.96 42882.00 47834.92 2015-07-07 22:48:06.000 188 21197.08 91.97 42881.96 47834.95 2015-07-07 22:48:07.000 188 21197.05 91.99 42881.95 47834.94 2015-07-07 22:48:08.000 188 21197.06 91.98 42881.97 47834.95 2015-07-07 22:48:09.000 188 21197.08 91.96 42881.98 47834.94 2015-07-07 22:48:10.000 188 21197.06 91.99 42882.00 47834.95 2015-07-07 22:48:11.000 188 21197.06 91.98 42881.99 47834.96 2015-07-07 22:48:12.000 188 21197.03 91.97 42881.99 47834.96 2015-07-07 22:48:13.000 188 21196.99 91.95 42882.02 47834.96 2015-07-07 22:48:14.000 188 21196.95 91.95 42882.01 47834.94 2015-07-07 22:48:15.000 188 21196.99 91.95 42882.00 47834.95 2015-07-07 22:48:16.000 188 21196.97 91.93 42882.03 47834.95 2015-07-07 22:48:17.000 188 21196.96 91.90 42882.06 47834.95 2015-07-07 22:48:18.000 188 21196.97 91.92 42882.07 47834.98 2015-07-07 22:48:19.000 188 21196.97 91.92 42882.07 47834.96 2015-07-07 22:48:20.000 188 21196.96 91.88 42882.12 47834.99 2015-07-07 22:48:21.000 188 21196.93 91.86 42882.12 47834.98 2015-07-07 22:48:22.000 188 21196.94 91.84 42882.11 47834.99 2015-07-07 22:48:23.000 188 21196.91 91.84 42882.12 47834.98 2015-07-07 22:48:24.000 188 21196.88 91.80 42882.13 47835.01 2015-07-07 22:48:25.000 188 21196.86 91.80 42882.17 47835.02 2015-07-07 22:48:26.000 188 21196.86 91.85 42882.17 47835.00 2015-07-07 22:48:27.000 188 21196.84 91.86 42882.14 47834.99 2015-07-07 22:48:28.000 188 21196.86 91.86 42882.11 47834.98 2015-07-07 22:48:29.000 188 21196.84 91.88 42882.09 47834.97 2015-07-07 22:48:30.000 188 21196.83 91.90 42882.05 47834.94 2015-07-07 22:48:31.000 188 21196.85 91.93 42882.02 47834.92 2015-07-07 22:48:32.000 188 21196.84 91.96 42882.02 47834.91 2015-07-07 22:48:33.000 188 21196.83 91.95 42881.98 47834.91 2015-07-07 22:48:34.000 188 21196.86 91.94 42881.97 47834.87 2015-07-07 22:48:35.000 188 21196.86 91.94 42881.93 47834.85 2015-07-07 22:48:36.000 188 21196.85 91.90 42881.94 47834.81 2015-07-07 22:48:37.000 188 21196.84 91.86 42881.95 47834.80 2015-07-07 22:48:38.000 188 21196.83 91.82 42881.94 47834.83 2015-07-07 22:48:39.000 188 21196.83 91.78 42881.98 47834.82 2015-07-07 22:48:40.000 188 21196.87 91.76 42882.00 47834.87 2015-07-07 22:48:41.000 188 21196.85 91.73 42882.01 47834.87 2015-07-07 22:48:42.000 188 21196.86 91.72 42882.03 47834.89 2015-07-07 22:48:43.000 188 21196.86 91.73 42882.04 47834.91 2015-07-07 22:48:44.000 188 21196.84 91.72 42882.07 47834.94 2015-07-07 22:48:45.000 188 21196.82 91.69 42882.06 47834.94 2015-07-07 22:48:46.000 188 21196.83 91.69 42882.09 47834.93 2015-07-07 22:48:47.000 188 21196.83 91.69 42882.10 47834.93 2015-07-07 22:48:48.000 188 21196.83 91.67 42882.12 47834.93 2015-07-07 22:48:49.000 188 21196.86 91.68 42882.13 47834.93 2015-07-07 22:48:50.000 188 21196.85 91.67 42882.14 47834.97 2015-07-07 22:48:51.000 188 21196.84 91.64 42882.14 47834.93 2015-07-07 22:48:52.000 188 21196.85 91.65 42882.13 47834.95 2015-07-07 22:48:53.000 188 21196.87 91.65 42882.12 47834.98 2015-07-07 22:48:54.000 188 21196.85 91.62 42882.12 47834.96 2015-07-07 22:48:55.000 188 21196.82 91.62 42882.09 47834.95 2015-07-07 22:48:56.000 188 21196.84 91.65 42882.06 47834.97 2015-07-07 22:48:57.000 188 21196.83 91.67 42882.09 47834.96 2015-07-07 22:48:58.000 188 21196.83 91.63 42882.09 47834.94 2015-07-07 22:48:59.000 188 21196.79 91.59 42882.11 47834.93 2015-07-07 22:49:00.000 188 21196.80 91.61 42882.12 47834.93 2015-07-07 22:49:01.000 188 21196.80 91.63 42882.10 47834.92 2015-07-07 22:49:02.000 188 21196.81 91.63 42882.09 47834.93 2015-07-07 22:49:03.000 188 21196.81 91.63 42882.05 47834.93 2015-07-07 22:49:04.000 188 21196.82 91.64 42882.04 47834.91 2015-07-07 22:49:05.000 188 21196.79 91.66 42882.03 47834.91 2015-07-07 22:49:06.000 188 21196.80 91.63 42882.02 47834.88 2015-07-07 22:49:07.000 188 21196.78 91.59 42882.02 47834.91 2015-07-07 22:49:08.000 188 21196.77 91.59 42882.02 47834.87 2015-07-07 22:49:09.000 188 21196.77 91.60 42882.01 47834.88 2015-07-07 22:49:10.000 188 21196.77 91.61 42882.01 47834.87 2015-07-07 22:49:11.000 188 21196.77 91.59 42882.01 47834.88 2015-07-07 22:49:12.000 188 21196.80 91.56 42882.02 47834.86 2015-07-07 22:49:13.000 188 21196.78 91.57 42882.01 47834.87 2015-07-07 22:49:14.000 188 21196.80 91.53 42882.02 47834.86 2015-07-07 22:49:15.000 188 21196.76 91.53 42882.06 47834.87 2015-07-07 22:49:16.000 188 21196.78 91.52 42882.05 47834.87 2015-07-07 22:49:17.000 188 21196.75 91.55 42882.04 47834.84 2015-07-07 22:49:18.000 188 21196.73 91.53 42882.03 47834.84 2015-07-07 22:49:19.000 188 21196.74 91.52 42882.06 47834.84 2015-07-07 22:49:20.000 188 21196.73 91.51 42882.08 47834.85 2015-07-07 22:49:21.000 188 21196.72 91.46 42882.08 47834.87 2015-07-07 22:49:22.000 188 21196.74 91.43 42882.12 47834.91 2015-07-07 22:49:23.000 188 21196.76 91.39 42882.12 47834.93 2015-07-07 22:49:24.000 188 21196.76 91.38 42882.14 47834.96 2015-07-07 22:49:25.000 188 21196.74 91.33 42882.20 47834.99 2015-07-07 22:49:26.000 188 21196.75 91.34 42882.21 47835.02 2015-07-07 22:49:27.000 188 21196.77 91.31 42882.26 47835.05 2015-07-07 22:49:28.000 188 21196.77 91.33 42882.29 47835.05 2015-07-07 22:49:29.000 188 21196.77 91.31 42882.27 47835.06 2015-07-07 22:49:30.000 188 21196.78 91.30 42882.26 47835.08 2015-07-07 22:49:31.000 188 21196.76 91.32 42882.28 47835.08 2015-07-07 22:49:32.000 188 21196.76 91.30 42882.31 47835.09 2015-07-07 22:49:33.000 188 21196.75 91.29 42882.30 47835.10 2015-07-07 22:49:34.000 188 21196.76 91.26 42882.31 47835.10 2015-07-07 22:49:35.000 188 21196.76 91.26 42882.33 47835.09 2015-07-07 22:49:36.000 188 21196.75 91.27 42882.34 47835.09 2015-07-07 22:49:37.000 188 21196.77 91.30 42882.33 47835.10 2015-07-07 22:49:38.000 188 21196.76 91.28 42882.31 47835.10 2015-07-07 22:49:39.000 188 21196.78 91.30 42882.24 47835.09 2015-07-07 22:49:40.000 188 21196.78 91.27 42882.28 47835.09 2015-07-07 22:49:41.000 188 21196.78 91.26 42882.30 47835.09 2015-07-07 22:49:42.000 188 21196.75 91.26 42882.30 47835.08 2015-07-07 22:49:43.000 188 21196.74 91.22 42882.32 47835.08 2015-07-07 22:49:44.000 188 21196.72 91.23 42882.28 47835.10 2015-07-07 22:49:45.000 188 21196.73 91.24 42882.28 47835.09 2015-07-07 22:49:46.000 188 21196.70 91.25 42882.28 47835.07 2015-07-07 22:49:47.000 188 21196.67 91.30 42882.27 47835.05 2015-07-07 22:49:48.000 188 21196.67 91.31 42882.24 47835.03 2015-07-07 22:49:49.000 188 21196.67 91.33 42882.24 47835.01 2015-07-07 22:49:50.000 188 21196.68 91.37 42882.23 47834.98 2015-07-07 22:49:51.000 188 21196.68 91.39 42882.19 47834.98 2015-07-07 22:49:52.000 188 21196.66 91.44 42882.16 47834.94 2015-07-07 22:49:53.000 188 21196.64 91.44 42882.16 47834.92 2015-07-07 22:49:54.000 188 21196.64 91.46 42882.12 47834.87 2015-07-07 22:49:55.000 188 21196.61 91.46 42882.10 47834.85 2015-07-07 22:49:56.000 188 21196.55 91.51 42882.06 47834.85 2015-07-07 22:49:57.000 188 21196.51 91.56 42882.05 47834.81 2015-07-07 22:49:58.000 188 21196.49 91.55 42882.05 47834.74 2015-07-07 22:49:59.000 188 21196.51 91.51 42882.04 47834.71 2015-07-07 22:50:00.000 188 21196.49 91.46 42882.07 47834.74 2015-07-07 22:50:01.000 188 21196.45 91.47 42882.09 47834.76 2015-07-07 22:50:02.000 188 21196.45 91.49 42882.12 47834.76 2015-07-07 22:50:03.000 188 21196.43 91.49 42882.09 47834.78 2015-07-07 22:50:04.000 188 21196.40 91.52 42882.11 47834.78 2015-07-07 22:50:05.000 188 21196.36 91.56 42882.11 47834.77 2015-07-07 22:50:06.000 188 21196.32 91.64 42882.11 47834.75 2015-07-07 22:50:07.000 188 21196.31 91.66 42882.03 47834.70 2015-07-07 22:50:08.000 188 21196.29 91.70 42882.02 47834.66 2015-07-07 22:50:09.000 188 21196.23 91.69 42882.01 47834.62 2015-07-07 22:50:10.000 188 21196.23 91.66 42881.99 47834.60 2015-07-07 22:50:11.000 188 21196.22 91.67 42881.97 47834.57 2015-07-07 22:50:12.000 188 21196.27 91.69 42881.95 47834.55 2015-07-07 22:50:13.000 188 21196.28 91.69 42881.96 47834.58 2015-07-07 22:50:14.000 188 21196.25 91.68 42881.95 47834.58 2015-07-07 22:50:15.000 188 21196.24 91.67 42882.01 47834.54 2015-07-07 22:50:16.000 188 21196.32 91.62 42882.02 47834.56 2015-07-07 22:50:17.000 188 21196.37 91.60 42882.01 47834.61 2015-07-07 22:50:18.000 188 21196.38 91.58 42882.03 47834.66 2015-07-07 22:50:19.000 188 21196.44 91.57 42882.04 47834.69 2015-07-07 22:50:20.000 188 21196.50 91.57 42882.05 47834.75 2015-07-07 22:50:21.000 188 21196.52 91.60 42882.06 47834.78 2015-07-07 22:50:22.000 188 21196.53 91.63 42882.06 47834.79 2015-07-07 22:50:23.000 188 21196.53 91.67 42882.09 47834.79 2015-07-07 22:50:24.000 188 21196.51 91.68 42882.10 47834.78 2015-07-07 22:50:25.000 188 21196.51 91.69 42882.06 47834.77 2015-07-07 22:50:26.000 188 21196.49 91.69 42882.08 47834.77 2015-07-07 22:50:27.000 188 21196.49 91.68 42882.07 47834.77 2015-07-07 22:50:28.000 188 21196.49 91.67 42882.04 47834.76 2015-07-07 22:50:29.000 188 21196.47 91.70 42882.05 47834.81 2015-07-07 22:50:30.000 188 21196.46 91.74 42882.04 47834.78 2015-07-07 22:50:31.000 188 21196.44 91.77 42882.06 47834.77 2015-07-07 22:50:32.000 188 21196.41 91.79 42882.07 47834.78 2015-07-07 22:50:33.000 188 21196.41 91.82 42882.04 47834.73 2015-07-07 22:50:34.000 188 21196.42 91.83 42882.04 47834.73 2015-07-07 22:50:35.000 188 21196.42 91.85 42882.03 47834.72 2015-07-07 22:50:36.000 188 21196.40 91.87 42882.00 47834.68 2015-07-07 22:50:37.000 188 21196.39 91.87 42882.00 47834.69 2015-07-07 22:50:38.000 188 21196.39 91.87 42881.95 47834.66 2015-07-07 22:50:39.000 188 21196.39 91.89 42881.92 47834.66 2015-07-07 22:50:40.000 188 21196.38 91.88 42881.96 47834.66 2015-07-07 22:50:41.000 188 21196.39 91.88 42881.96 47834.65 2015-07-07 22:50:42.000 188 21196.40 91.88 42881.97 47834.66 2015-07-07 22:50:43.000 188 21196.40 91.89 42881.96 47834.65 2015-07-07 22:50:44.000 188 21196.43 91.86 42881.94 47834.65 2015-07-07 22:50:45.000 188 21196.39 91.86 42881.93 47834.62 2015-07-07 22:50:46.000 188 21196.37 91.84 42881.94 47834.62 2015-07-07 22:50:47.000 188 21196.35 91.84 42881.93 47834.60 2015-07-07 22:50:48.000 188 21196.34 91.88 42881.93 47834.59 2015-07-07 22:50:49.000 188 21196.33 91.88 42881.94 47834.57 2015-07-07 22:50:50.000 188 21196.33 91.86 42881.94 47834.59 2015-07-07 22:50:51.000 188 21196.30 91.89 42881.91 47834.59 2015-07-07 22:50:52.000 188 21196.30 91.88 42881.92 47834.57 2015-07-07 22:50:53.000 188 21196.29 91.87 42881.95 47834.55 2015-07-07 22:50:54.000 188 21196.29 91.88 42881.92 47834.56 2015-07-07 22:50:55.000 188 21196.28 91.89 42881.94 47834.56 2015-07-07 22:50:56.000 188 21196.27 91.85 42881.93 47834.53 2015-07-07 22:50:57.000 188 21196.27 91.87 42881.93 47834.53 2015-07-07 22:50:58.000 188 21196.21 91.90 42881.91 47834.54 2015-07-07 22:50:59.000 188 21196.16 91.90 42881.88 47834.51 2015-07-07 22:51:00.000 188 21196.12 91.95 42881.87 47834.45 2015-07-07 22:51:01.000 188 21196.14 91.97 42881.87 47834.42 2015-07-07 22:51:02.000 188 21196.11 91.97 42881.85 47834.39 2015-07-07 22:51:03.000 188 21196.09 92.00 42881.80 47834.36 2015-07-07 22:51:04.000 188 21196.06 91.99 42881.78 47834.35 2015-07-07 22:51:05.000 188 21196.00 92.01 42881.78 47834.32 2015-07-07 22:51:06.000 188 21195.97 92.04 42881.75 47834.28 2015-07-07 22:51:07.000 188 21195.95 92.04 42881.76 47834.25 2015-07-07 22:51:08.000 188 21195.93 92.04 42881.77 47834.24 2015-07-07 22:51:09.000 188 21195.89 92.03 42881.75 47834.22 2015-07-07 22:51:10.000 188 21195.89 92.06 42881.76 47834.20 2015-07-07 22:51:11.000 188 21195.91 92.04 42881.74 47834.20 2015-07-07 22:51:12.000 188 21195.84 92.05 42881.70 47834.17 2015-07-07 22:51:13.000 188 21195.81 92.06 42881.73 47834.19 2015-07-07 22:51:14.000 188 21195.82 92.08 42881.73 47834.15 2015-07-07 22:51:15.000 188 21195.79 92.09 42881.71 47834.14 2015-07-07 22:51:16.000 188 21195.78 92.12 42881.68 47834.10 2015-07-07 22:51:17.000 188 21195.77 92.13 42881.66 47834.08 2015-07-07 22:51:18.000 188 21195.75 92.14 42881.66 47834.09 2015-07-07 22:51:19.000 188 21195.73 92.14 42881.66 47834.05 2015-07-07 22:51:20.000 188 21195.70 92.13 42881.66 47834.06 2015-07-07 22:51:21.000 188 21195.68 92.14 42881.63 47834.05 2015-07-07 22:51:22.000 188 21195.67 92.18 42881.63 47834.03 2015-07-07 22:51:23.000 188 21195.66 92.20 42881.62 47834.02 2015-07-07 22:51:24.000 188 21195.65 92.21 42881.62 47834.02 2015-07-07 22:51:25.000 188 21195.64 92.21 42881.60 47834.01 2015-07-07 22:51:26.000 188 21195.65 92.25 42881.56 47833.98 2015-07-07 22:51:27.000 188 21195.63 92.28 42881.56 47833.93 2015-07-07 22:51:28.000 188 21195.65 92.24 42881.59 47833.92 2015-07-07 22:51:29.000 188 21195.65 92.24 42881.58 47833.91 2015-07-07 22:51:30.000 188 21195.64 92.25 42881.58 47833.93 2015-07-07 22:51:31.000 188 21195.65 92.25 42881.57 47833.92 2015-07-07 22:51:32.000 188 21195.66 92.25 42881.54 47833.93 2015-07-07 22:51:33.000 188 21195.64 92.28 42881.55 47833.95 2015-07-07 22:51:34.000 188 21195.62 92.30 42881.56 47833.93 2015-07-07 22:51:35.000 188 21195.60 92.29 42881.55 47833.90 2015-07-07 22:51:36.000 188 21195.61 92.30 42881.53 47833.92 2015-07-07 22:51:37.000 188 21195.58 92.29 42881.55 47833.92 2015-07-07 22:51:38.000 188 21195.55 92.28 42881.57 47833.92 2015-07-07 22:51:39.000 188 21195.55 92.31 42881.56 47833.90 2015-07-07 22:51:40.000 188 21195.53 92.34 42881.58 47833.92 2015-07-07 22:51:41.000 188 21195.52 92.35 42881.57 47833.90 2015-07-07 22:51:42.000 188 21195.48 92.36 42881.56 47833.90 2015-07-07 22:51:43.000 188 21195.47 92.36 42881.56 47833.89 2015-07-07 22:51:44.000 188 21195.49 92.39 42881.56 47833.87 2015-07-07 22:51:45.000 188 21195.47 92.40 42881.58 47833.86 2015-07-07 22:51:46.000 188 21195.47 92.38 42881.56 47833.89 2015-07-07 22:51:47.000 188 21195.49 92.37 42881.58 47833.86 2015-07-07 22:51:48.000 188 21195.48 92.38 42881.60 47833.88 2015-07-07 22:51:49.000 188 21195.49 92.39 42881.62 47833.88 2015-07-07 22:51:50.000 188 21195.44 92.40 42881.58 47833.89 2015-07-07 22:51:51.000 188 21195.41 92.40 42881.57 47833.87 2015-07-07 22:51:52.000 188 21195.42 92.40 42881.62 47833.91 2015-07-07 22:51:53.000 188 21195.45 92.39 42881.62 47833.89 2015-07-07 22:51:54.000 188 21195.45 92.38 42881.62 47833.90 2015-07-07 22:51:55.000 188 21195.40 92.36 42881.59 47833.89 2015-07-07 22:51:56.000 188 21195.40 92.36 42881.62 47833.91 2015-07-07 22:51:57.000 188 21195.43 92.38 42881.64 47833.89 2015-07-07 22:51:58.000 188 21195.47 92.37 42881.64 47833.92 2015-07-07 22:51:59.000 188 21195.51 92.39 42881.63 47833.94 2015-07-07 22:52:00.000 188 21195.52 92.40 42881.62 47833.94 2015-07-07 22:52:01.000 188 21195.51 92.40 42881.64 47833.95 2015-07-07 22:52:02.000 188 21195.52 92.40 42881.64 47833.94 2015-07-07 22:52:03.000 188 21195.54 92.38 42881.70 47833.97 2015-07-07 22:52:04.000 188 21195.56 92.38 42881.65 47833.98 2015-07-07 22:52:05.000 188 21195.56 92.38 42881.61 47833.97 2015-07-07 22:52:06.000 188 21195.56 92.38 42881.61 47834.01 2015-07-07 22:52:07.000 188 21195.58 92.38 42881.63 47833.99 2015-07-07 22:52:08.000 188 21195.61 92.38 42881.66 47834.02 2015-07-07 22:52:09.000 188 21195.64 92.39 42881.66 47834.04 2015-07-07 22:52:10.000 188 21195.62 92.40 42881.66 47834.04 2015-07-07 22:52:11.000 188 21195.62 92.42 42881.69 47834.04 2015-07-07 22:52:12.000 188 21195.59 92.44 42881.64 47834.03 2015-07-07 22:52:13.000 188 21195.62 92.45 42881.63 47834.04 2015-07-07 22:52:14.000 188 21195.62 92.49 42881.65 47834.02 2015-07-07 22:52:15.000 188 21195.62 92.52 42881.63 47834.03 2015-07-07 22:52:16.000 188 21195.65 92.53 42881.63 47834.04 2015-07-07 22:52:17.000 188 21195.68 92.53 42881.60 47834.03 2015-07-07 22:52:18.000 188 21195.69 92.51 42881.61 47834.03 2015-07-07 22:52:19.000 188 21195.69 92.48 42881.62 47834.04 2015-07-07 22:52:20.000 188 21195.72 92.47 42881.62 47834.06 2015-07-07 22:52:21.000 188 21195.72 92.46 42881.67 47834.08 2015-07-07 22:52:22.000 188 21195.74 92.44 42881.71 47834.13 2015-07-07 22:52:23.000 188 21195.77 92.43 42881.73 47834.16 2015-07-07 22:52:24.000 188 21195.81 92.43 42881.73 47834.19 2015-07-07 22:52:25.000 188 21195.81 92.42 42881.76 47834.23 2015-07-07 22:52:26.000 188 21195.83 92.41 42881.76 47834.24 2015-07-07 22:52:27.000 188 21195.85 92.43 42881.78 47834.26 2015-07-07 22:52:28.000 188 21195.85 92.46 42881.80 47834.27 2015-07-07 22:52:29.000 188 21195.89 92.46 42881.80 47834.32 2015-07-07 22:52:30.000 188 21195.90 92.49 42881.80 47834.32 2015-07-07 22:52:31.000 188 21195.89 92.47 42881.81 47834.34 2015-07-07 22:52:32.000 188 21195.91 92.49 42881.82 47834.34 2015-07-07 22:52:33.000 188 21195.93 92.50 42881.84 47834.35 2015-07-07 22:52:34.000 188 21195.91 92.53 42881.82 47834.38 2015-07-07 22:52:35.000 188 21195.93 92.54 42881.83 47834.37 2015-07-07 22:52:36.000 188 21195.92 92.53 42881.88 47834.41 2015-07-07 22:52:37.000 188 21195.89 92.60 42881.84 47834.38 2015-07-07 22:52:38.000 188 21195.89 92.69 42881.79 47834.36 2015-07-07 22:52:39.000 188 21195.89 92.73 42881.77 47834.31 2015-07-07 22:52:40.000 188 21195.86 92.73 42881.72 47834.26 2015-07-07 22:52:41.000 188 21195.84 92.75 42881.71 47834.22 2015-07-07 22:52:42.000 188 21195.84 92.72 42881.69 47834.21 2015-07-07 22:52:43.000 188 21195.86 92.71 42881.72 47834.22 2015-07-07 22:52:44.000 188 21195.89 92.70 42881.73 47834.24 2015-07-07 22:52:45.000 188 21195.91 92.71 42881.72 47834.26 2015-07-07 22:52:46.000 188 21195.92 92.70 42881.73 47834.27 2015-07-07 22:52:47.000 188 21195.93 92.70 42881.73 47834.29 2015-07-07 22:52:48.000 188 21195.92 92.70 42881.72 47834.28 2015-07-07 22:52:49.000 188 21195.90 92.66 42881.76 47834.27 2015-07-07 22:52:50.000 188 21195.92 92.65 42881.77 47834.29 2015-07-07 22:52:51.000 188 21195.95 92.65 42881.80 47834.34 2015-07-07 22:52:52.000 188 21195.98 92.66 42881.81 47834.34 2015-07-07 22:52:53.000 188 21196.02 92.64 42881.83 47834.37 2015-07-07 22:52:54.000 188 21196.07 92.67 42881.79 47834.39 2015-07-07 22:52:55.000 188 21196.10 92.69 42881.83 47834.40 2015-07-07 22:52:56.000 188 21196.10 92.70 42881.84 47834.43 2015-07-07 22:52:57.000 188 21196.10 92.70 42881.82 47834.44 2015-07-07 22:52:58.000 188 21196.03 92.73 42881.81 47834.45 2015-07-07 22:52:59.000 188 21196.04 92.75 42881.84 47834.43 2015-07-07 22:53:00.000 188 21196.04 92.75 42881.85 47834.43 2015-07-07 22:53:01.000 188 21196.07 92.76 42881.85 47834.43 2015-07-07 22:53:02.000 188 21196.07 92.72 42881.89 47834.43 2015-07-07 22:53:03.000 188 21196.10 92.69 42881.91 47834.43 2015-07-07 22:53:04.000 188 21196.13 92.70 42881.94 47834.49 2015-07-07 22:53:05.000 188 21196.12 92.73 42881.94 47834.53 2015-07-07 22:53:06.000 188 21196.10 92.75 42881.92 47834.53 2015-07-07 22:53:07.000 188 21196.05 92.81 42881.90 47834.53 2015-07-07 22:53:08.000 188 21196.07 92.85 42881.84 47834.52 2015-07-07 22:53:09.000 188 21196.09 92.88 42881.83 47834.45 2015-07-07 22:53:10.000 188 21196.12 92.91 42881.81 47834.45 2015-07-07 22:53:11.000 188 21196.12 92.90 42881.80 47834.42 2015-07-07 22:53:12.000 188 21196.10 92.90 42881.79 47834.40 2015-07-07 22:53:13.000 188 21196.11 92.92 42881.75 47834.39 2015-07-07 22:53:14.000 188 21196.09 92.90 42881.76 47834.39 2015-07-07 22:53:15.000 188 21196.10 92.88 42881.75 47834.37 2015-07-07 22:53:16.000 188 21196.09 92.88 42881.75 47834.37 2015-07-07 22:53:17.000 188 21196.11 92.88 42881.76 47834.38 2015-07-07 22:53:18.000 188 21196.11 92.87 42881.76 47834.37 2015-07-07 22:53:19.000 188 21196.07 92.88 42881.74 47834.37 2015-07-07 22:53:20.000 188 21196.09 92.86 42881.74 47834.39 2015-07-07 22:53:21.000 188 21196.08 92.85 42881.76 47834.36 2015-07-07 22:53:22.000 188 21196.12 92.85 42881.75 47834.36 2015-07-07 22:53:23.000 188 21196.12 92.84 42881.75 47834.37 2015-07-07 22:53:24.000 188 21196.11 92.83 42881.76 47834.38 2015-07-07 22:53:25.000 188 21196.10 92.83 42881.76 47834.38 2015-07-07 22:53:26.000 188 21196.11 92.84 42881.77 47834.35 2015-07-07 22:53:27.000 188 21196.08 92.84 42881.73 47834.34 2015-07-07 22:53:28.000 188 21196.09 92.81 42881.71 47834.35 2015-07-07 22:53:29.000 188 21196.10 92.79 42881.69 47834.33 2015-07-07 22:53:30.000 188 21196.10 92.81 42881.69 47834.31 2015-07-07 22:53:31.000 188 21196.10 92.77 42881.68 47834.33 2015-07-07 22:53:32.000 188 21196.12 92.77 42881.68 47834.31 2015-07-07 22:53:33.000 188 21196.13 92.77 42881.67 47834.34 2015-07-07 22:53:34.000 188 21196.17 92.75 42881.67 47834.33 2015-07-07 22:53:35.000 188 21196.18 92.76 42881.70 47834.34 2015-07-07 22:53:36.000 188 21196.17 92.76 42881.70 47834.37 2015-07-07 22:53:37.000 188 21196.20 92.74 42881.70 47834.35 2015-07-07 22:53:38.000 188 21196.17 92.71 42881.70 47834.34 2015-07-07 22:53:39.000 188 21196.17 92.71 42881.74 47834.36 2015-07-07 22:53:40.000 188 21196.16 92.68 42881.72 47834.38 2015-07-07 22:53:41.000 188 21196.17 92.68 42881.72 47834.39 2015-07-07 22:53:42.000 188 21196.16 92.69 42881.75 47834.39 2015-07-07 22:53:43.000 188 21196.16 92.69 42881.74 47834.39 2015-07-07 22:53:44.000 188 21196.16 92.68 42881.74 47834.41 2015-07-07 22:53:45.000 188 21196.15 92.69 42881.75 47834.39 2015-07-07 22:53:46.000 188 21196.18 92.70 42881.75 47834.41 2015-07-07 22:53:47.000 188 21196.19 92.70 42881.74 47834.41 2015-07-07 22:53:48.000 188 21196.19 92.70 42881.76 47834.41 2015-07-07 22:53:49.000 188 21196.20 92.72 42881.74 47834.40 2015-07-07 22:53:50.000 188 21196.20 92.70 42881.72 47834.40 2015-07-07 22:53:51.000 188 21196.21 92.68 42881.75 47834.40 2015-07-07 22:53:52.000 188 21196.19 92.68 42881.73 47834.41 2015-07-07 22:53:53.000 188 21196.24 92.68 42881.72 47834.41 2015-07-07 22:53:54.000 188 21196.29 92.70 42881.71 47834.42 2015-07-07 22:53:55.000 188 21196.30 92.73 42881.69 47834.42 2015-07-07 22:53:56.000 188 21196.34 92.74 42881.69 47834.44 2015-07-07 22:53:57.000 188 21196.35 92.73 42881.73 47834.43 2015-07-07 22:53:58.000 188 21196.37 92.72 42881.71 47834.43 2015-07-07 22:53:59.000 188 21196.37 92.74 42881.70 47834.45 2015-07-07 22:54:00.000 188 21196.36 92.74 42881.73 47834.45 2015-07-07 22:54:01.000 188 21196.40 92.75 42881.74 47834.46 2015-07-07 22:54:02.000 188 21196.43 92.76 42881.75 47834.47 2015-07-07 22:54:03.000 188 21196.42 92.79 42881.72 47834.47 2015-07-07 22:54:04.000 188 21196.38 92.81 42881.72 47834.49 2015-07-07 22:54:05.000 188 21196.38 92.84 42881.71 47834.45 2015-07-07 22:54:06.000 188 21196.38 92.86 42881.71 47834.44 2015-07-07 22:54:07.000 188 21196.37 92.87 42881.72 47834.45 2015-07-07 22:54:08.000 188 21196.35 92.87 42881.73 47834.44 2015-07-07 22:54:09.000 188 21196.37 92.88 42881.72 47834.42 2015-07-07 22:54:10.000 188 21196.35 92.87 42881.69 47834.43 2015-07-07 22:54:11.000 188 21196.32 92.88 42881.69 47834.43 2015-07-07 22:54:12.000 188 21196.36 92.86 42881.68 47834.42 2015-07-07 22:54:13.000 188 21196.36 92.84 42881.72 47834.45 2015-07-07 22:54:14.000 188 21196.38 92.84 42881.74 47834.45 2015-07-07 22:54:15.000 188 21196.38 92.87 42881.74 47834.45 2015-07-07 22:54:16.000 188 21196.41 92.84 42881.73 47834.45 2015-07-07 22:54:17.000 188 21196.39 92.85 42881.73 47834.46 2015-07-07 22:54:18.000 188 21196.37 92.84 42881.70 47834.47 2015-07-07 22:54:19.000 188 21196.36 92.82 42881.72 47834.46 2015-07-07 22:54:20.000 188 21196.36 92.80 42881.76 47834.47 2015-07-07 22:54:21.000 188 21196.33 92.82 42881.73 47834.46 2015-07-07 22:54:22.000 188 21196.38 92.84 42881.73 47834.44 2015-07-07 22:54:23.000 188 21196.38 92.85 42881.72 47834.45 2015-07-07 22:54:24.000 188 21196.39 92.84 42881.70 47834.47 2015-07-07 22:54:25.000 188 21196.34 92.84 42881.73 47834.46 2015-07-07 22:54:26.000 188 21196.37 92.83 42881.73 47834.46 2015-07-07 22:54:27.000 188 21196.39 92.84 42881.73 47834.47 2015-07-07 22:54:28.000 188 21196.40 92.83 42881.73 47834.46 2015-07-07 22:54:29.000 188 21196.36 92.83 42881.71 47834.46 2015-07-07 22:54:30.000 188 21196.36 92.82 42881.69 47834.45 2015-07-07 22:54:31.000 188 21196.37 92.82 42881.72 47834.45 2015-07-07 22:54:32.000 188 21196.38 92.79 42881.73 47834.45 2015-07-07 22:54:33.000 188 21196.41 92.78 42881.73 47834.48 2015-07-07 22:54:34.000 188 21196.42 92.78 42881.74 47834.48 2015-07-07 22:54:35.000 188 21196.45 92.77 42881.74 47834.50 2015-07-07 22:54:36.000 188 21196.45 92.77 42881.75 47834.51 2015-07-07 22:54:37.000 188 21196.46 92.75 42881.75 47834.50 2015-07-07 22:54:38.000 188 21196.45 92.76 42881.76 47834.52 2015-07-07 22:54:39.000 188 21196.46 92.74 42881.73 47834.51 2015-07-07 22:54:40.000 188 21196.46 92.71 42881.73 47834.52 2015-07-07 22:54:41.000 188 21196.45 92.73 42881.73 47834.54 2015-07-07 22:54:42.000 188 21196.48 92.72 42881.76 47834.54 2015-07-07 22:54:43.000 188 21196.49 92.73 42881.74 47834.54 2015-07-07 22:54:44.000 188 21196.49 92.73 42881.74 47834.51 2015-07-07 22:54:45.000 188 21196.53 92.72 42881.75 47834.55 2015-07-07 22:54:46.000 188 21196.52 92.69 42881.73 47834.54 2015-07-07 22:54:47.000 188 21196.52 92.65 42881.77 47834.57 2015-07-07 22:54:48.000 188 21196.59 92.66 42881.80 47834.59 2015-07-07 22:54:49.000 188 21196.60 92.63 42881.84 47834.61 2015-07-07 22:54:50.000 188 21196.58 92.65 42881.84 47834.66 2015-07-07 22:54:51.000 188 21196.60 92.68 42881.82 47834.66 2015-07-07 22:54:52.000 188 21196.59 92.68 42881.84 47834.66 2015-07-07 22:54:53.000 188 21196.56 92.69 42881.87 47834.67 2015-07-07 22:54:54.000 188 21196.55 92.71 42881.88 47834.67 2015-07-07 22:54:55.000 188 21196.53 92.72 42881.85 47834.65 2015-07-07 22:54:56.000 188 21196.55 92.74 42881.81 47834.67 2015-07-07 22:54:57.000 188 21196.57 92.73 42881.80 47834.66 2015-07-07 22:54:58.000 188 21196.57 92.76 42881.80 47834.64 2015-07-07 22:54:59.000 188 21196.56 92.78 42881.82 47834.65 2015-07-07 22:55:00.000 188 21196.56 92.79 42881.80 47834.63 2015-07-07 22:55:01.000 188 21196.59 92.80 42881.77 47834.62 2015-07-07 22:55:02.000 188 21196.59 92.83 42881.77 47834.63 2015-07-07 22:55:03.000 188 21196.57 92.85 42881.79 47834.64 2015-07-07 22:55:04.000 188 21196.58 92.83 42881.78 47834.63 2015-07-07 22:55:05.000 188 21196.59 92.82 42881.79 47834.62 2015-07-07 22:55:06.000 188 21196.58 92.82 42881.82 47834.63 2015-07-07 22:55:07.000 188 21196.58 92.80 42881.83 47834.63 2015-07-07 22:55:08.000 188 21196.59 92.79 42881.82 47834.65 2015-07-07 22:55:09.000 188 21196.59 92.79 42881.84 47834.65 2015-07-07 22:55:10.000 188 21196.56 92.79 42881.87 47834.62 2015-07-07 22:55:11.000 188 21196.57 92.76 42881.88 47834.65 2015-07-07 22:55:12.000 188 21196.59 92.75 42881.86 47834.66 2015-07-07 22:55:13.000 188 21196.60 92.74 42881.85 47834.67 2015-07-07 22:55:14.000 188 21196.58 92.75 42881.87 47834.66 2015-07-07 22:55:15.000 188 21196.58 92.74 42881.87 47834.70 2015-07-07 22:55:16.000 188 21196.60 92.73 42881.88 47834.67 2015-07-07 22:55:17.000 188 21196.59 92.73 42881.89 47834.71 2015-07-07 22:55:18.000 188 21196.60 92.73 42881.88 47834.69 2015-07-07 22:55:19.000 188 21196.62 92.73 42881.88 47834.71 2015-07-07 22:55:20.000 188 21196.62 92.73 42881.89 47834.70 2015-07-07 22:55:21.000 188 21196.63 92.73 42881.88 47834.75 2015-07-07 22:55:22.000 188 21196.61 92.71 42881.88 47834.72 2015-07-07 22:55:23.000 188 21196.63 92.72 42881.90 47834.74 2015-07-07 22:55:24.000 188 21196.64 92.74 42881.92 47834.72 2015-07-07 22:55:25.000 188 21196.64 92.72 42881.91 47834.75 2015-07-07 22:55:26.000 188 21196.64 92.71 42881.91 47834.74 2015-07-07 22:55:27.000 188 21196.65 92.73 42881.89 47834.75 2015-07-07 22:55:28.000 188 21196.62 92.77 42881.91 47834.75 2015-07-07 22:55:29.000 188 21196.61 92.75 42881.91 47834.78 2015-07-07 22:55:30.000 188 21196.64 92.74 42881.92 47834.77 2015-07-07 22:55:31.000 188 21196.65 92.74 42881.96 47834.75 2015-07-07 22:55:32.000 188 21196.66 92.72 42881.95 47834.79 2015-07-07 22:55:33.000 188 21196.65 92.73 42881.95 47834.77 2015-07-07 22:55:34.000 188 21196.65 92.71 42881.96 47834.78 2015-07-07 22:55:35.000 188 21196.66 92.70 42881.96 47834.81 2015-07-07 22:55:36.000 188 21196.63 92.72 42882.00 47834.82 2015-07-07 22:55:37.000 188 21196.65 92.73 42882.03 47834.82 2015-07-07 22:55:38.000 188 21196.67 92.70 42882.05 47834.85 2015-07-07 22:55:39.000 188 21196.70 92.68 42882.08 47834.85 2015-07-07 22:55:40.000 188 21196.70 92.68 42882.07 47834.85 2015-07-07 22:55:41.000 188 21196.70 92.66 42882.06 47834.88 2015-07-07 22:55:42.000 188 21196.71 92.67 42882.05 47834.90 2015-07-07 22:55:43.000 188 21196.67 92.66 42882.10 47834.90 2015-07-07 22:55:44.000 188 21196.69 92.65 42882.09 47834.91 2015-07-07 22:55:45.000 188 21196.72 92.64 42882.13 47834.94 2015-07-07 22:55:46.000 188 21196.73 92.65 42882.12 47834.96 2015-07-07 22:55:47.000 188 21196.76 92.65 42882.11 47834.96 2015-07-07 22:55:48.000 188 21196.76 92.65 42882.16 47834.98 2015-07-07 22:55:49.000 188 21196.78 92.66 42882.14 47835.00 2015-07-07 22:55:50.000 188 21196.80 92.64 42882.15 47835.01 2015-07-07 22:55:51.000 188 21196.80 92.64 42882.12 47835.01 2015-07-07 22:55:52.000 188 21196.81 92.63 42882.16 47835.01 2015-07-07 22:55:53.000 188 21196.83 92.64 42882.17 47835.04 2015-07-07 22:55:54.000 188 21196.84 92.66 42882.15 47835.06 2015-07-07 22:55:55.000 188 21196.86 92.63 42882.18 47835.06 2015-07-07 22:55:56.000 188 21196.88 92.59 42882.18 47835.07 2015-07-07 22:55:57.000 188 21196.89 92.62 42882.18 47835.10 2015-07-07 22:55:58.000 188 21196.90 92.63 42882.14 47835.08 2015-07-07 22:55:59.000 188 21196.92 92.66 42882.16 47835.12 2015-07-07 22:56:00.000 188 21196.89 92.65 42882.21 47835.13 2015-07-07 22:56:01.000 188 21196.94 92.68 42882.20 47835.12 2015-07-07 22:56:02.000 188 21196.93 92.73 42882.16 47835.10 2015-07-07 22:56:03.000 188 21196.88 92.78 42882.15 47835.08 2015-07-07 22:56:04.000 188 21196.89 92.79 42882.11 47835.06 2015-07-07 22:56:05.000 188 21196.86 92.77 42882.11 47835.03 2015-07-07 22:56:06.000 188 21196.89 92.78 42882.08 47835.04 2015-07-07 22:56:07.000 188 21196.90 92.75 42882.11 47835.04 2015-07-07 22:56:08.000 188 21196.94 92.70 42882.17 47835.05 2015-07-07 22:56:09.000 188 21196.94 92.70 42882.19 47835.10 2015-07-07 22:56:10.000 188 21196.96 92.74 42882.20 47835.12 2015-07-07 22:56:11.000 188 21196.95 92.75 42882.21 47835.12 2015-07-07 22:56:12.000 188 21196.95 92.77 42882.23 47835.14 2015-07-07 22:56:13.000 188 21196.93 92.82 42882.19 47835.14 2015-07-07 22:56:14.000 188 21196.93 92.82 42882.19 47835.11 2015-07-07 22:56:15.000 188 21196.93 92.83 42882.14 47835.10 2015-07-07 22:56:16.000 188 21196.92 92.84 42882.12 47835.08 2015-07-07 22:56:17.000 188 21196.93 92.87 42882.11 47835.05 2015-07-07 22:56:18.000 188 21196.92 92.84 42882.09 47835.04 2015-07-07 22:56:19.000 188 21196.91 92.81 42882.06 47835.00 2015-07-07 22:56:20.000 188 21196.94 92.81 42882.06 47835.00 2015-07-07 22:56:21.000 188 21196.94 92.82 42882.09 47835.02 2015-07-07 22:56:22.000 188 21196.98 92.84 42882.11 47835.01 2015-07-07 22:56:23.000 188 21196.97 92.81 42882.09 47835.02 2015-07-07 22:56:24.000 188 21196.97 92.77 42882.08 47835.02 2015-07-07 22:56:25.000 188 21196.94 92.79 42882.11 47835.03 2015-07-07 22:56:26.000 188 21196.96 92.79 42882.08 47835.02 2015-07-07 22:56:27.000 188 21196.97 92.81 42882.10 47835.04 2015-07-07 22:56:28.000 188 21196.95 92.81 42882.09 47835.03 2015-07-07 22:56:29.000 188 21196.92 92.77 42882.11 47835.03 2015-07-07 22:56:30.000 188 21196.91 92.76 42882.11 47835.01 2015-07-07 22:56:31.000 188 21196.90 92.80 42882.12 47835.05 2015-07-07 22:56:32.000 188 21196.94 92.80 42882.14 47835.06 2015-07-07 22:56:33.000 188 21196.96 92.81 42882.11 47835.05 2015-07-07 22:56:34.000 188 21196.95 92.80 42882.10 47835.06 2015-07-07 22:56:35.000 188 21196.96 92.80 42882.10 47835.06 2015-07-07 22:56:36.000 188 21196.95 92.80 42882.13 47835.05 2015-07-07 22:56:37.000 188 21196.95 92.80 42882.10 47835.06 2015-07-07 22:56:38.000 188 21196.96 92.82 42882.11 47835.03 2015-07-07 22:56:39.000 188 21196.96 92.81 42882.14 47835.05 2015-07-07 22:56:40.000 188 21196.96 92.83 42882.13 47835.05 2015-07-07 22:56:41.000 188 21196.96 92.84 42882.10 47835.05 2015-07-07 22:56:42.000 188 21196.96 92.84 42882.10 47835.04 2015-07-07 22:56:43.000 188 21196.93 92.86 42882.10 47835.01 2015-07-07 22:56:44.000 188 21196.92 92.88 42882.09 47835.00 2015-07-07 22:56:45.000 188 21196.91 92.87 42882.08 47835.02 2015-07-07 22:56:46.000 188 21196.90 92.86 42882.09 47835.00 2015-07-07 22:56:47.000 188 21196.91 92.83 42882.10 47835.00 2015-07-07 22:56:48.000 188 21196.94 92.82 42882.11 47835.02 2015-07-07 22:56:49.000 188 21196.96 92.83 42882.10 47835.04 2015-07-07 22:56:50.000 188 21196.91 92.85 42882.10 47835.03 2015-07-07 22:56:51.000 188 21196.91 92.87 42882.12 47835.03 2015-07-07 22:56:52.000 188 21196.92 92.88 42882.09 47835.04 2015-07-07 22:56:53.000 188 21196.96 92.87 42882.09 47835.05 2015-07-07 22:56:54.000 188 21196.96 92.87 42882.12 47835.04 2015-07-07 22:56:55.000 188 21196.97 92.87 42882.14 47835.04 2015-07-07 22:56:56.000 188 21196.98 92.86 42882.12 47835.04 2015-07-07 22:56:57.000 188 21196.96 92.87 42882.10 47835.08 2015-07-07 22:56:58.000 188 21196.97 92.87 42882.10 47835.06 2015-07-07 22:56:59.000 188 21196.98 92.89 42882.08 47835.07 2015-07-07 22:57:00.000 188 21196.98 92.90 42882.10 47835.08 2015-07-07 22:57:01.000 188 21196.96 92.92 42882.09 47835.07 2015-07-07 22:57:02.000 188 21196.95 92.92 42882.10 47835.08 2015-07-07 22:57:03.000 188 21196.96 92.94 42882.06 47835.06 2015-07-07 22:57:04.000 188 21196.95 92.92 42882.07 47835.06 2015-07-07 22:57:05.000 188 21196.96 92.94 42882.09 47835.07 2015-07-07 22:57:06.000 188 21196.97 92.97 42882.11 47835.05 2015-07-07 22:57:07.000 188 21196.96 93.01 42882.06 47835.06 2015-07-07 22:57:08.000 188 21196.98 92.98 42882.08 47835.04 2015-07-07 22:57:09.000 188 21197.01 92.99 42882.06 47835.05 2015-07-07 22:57:10.000 188 21197.02 92.99 42882.04 47835.03 2015-07-07 22:57:11.000 188 21197.03 93.00 42882.04 47835.03 2015-07-07 22:57:12.000 188 21197.01 93.01 42882.09 47835.04 2015-07-07 22:57:13.000 188 21197.03 93.00 42882.06 47835.03 2015-07-07 22:57:14.000 188 21197.05 92.99 42882.07 47835.04 2015-07-07 22:57:15.000 188 21197.05 93.00 42882.08 47835.04 2015-07-07 22:57:16.000 188 21197.02 92.99 42882.08 47835.02 2015-07-07 22:57:17.000 188 21196.98 92.97 42882.08 47835.05 2015-07-07 22:57:18.000 188 21197.00 92.98 42882.09 47835.05 2015-07-07 22:57:19.000 188 21197.02 92.97 42882.09 47835.04 2015-07-07 22:57:20.000 188 21197.03 93.00 42882.06 47835.05 2015-07-07 22:57:21.000 188 21197.05 92.99 42882.07 47835.06 2015-07-07 22:57:22.000 188 21197.05 92.99 42882.07 47835.07 2015-07-07 22:57:23.000 188 21197.04 93.00 42882.11 47835.05 2015-07-07 22:57:24.000 188 21197.03 93.01 42882.05 47835.07 2015-07-07 22:57:25.000 188 21197.04 93.00 42882.07 47835.07 2015-07-07 22:57:26.000 188 21197.06 93.01 42882.08 47835.06 2015-07-07 22:57:27.000 188 21197.05 92.98 42882.11 47835.07 2015-07-07 22:57:28.000 188 21197.04 92.97 42882.10 47835.09 2015-07-07 22:57:29.000 188 21197.03 92.98 42882.10 47835.07 2015-07-07 22:57:30.000 188 21197.04 92.99 42882.07 47835.08 2015-07-07 22:57:31.000 188 21197.04 93.01 42882.09 47835.06 2015-07-07 22:57:32.000 188 21197.02 93.01 42882.10 47835.07 2015-07-07 22:57:33.000 188 21197.02 93.03 42882.06 47835.06 2015-07-07 22:57:34.000 188 21197.03 93.05 42882.06 47835.05 2015-07-07 22:57:35.000 188 21197.02 93.05 42882.04 47835.02 2015-07-07 22:57:36.000 188 21197.04 93.06 42882.03 47835.01 2015-07-07 22:57:37.000 188 21197.01 93.07 42882.04 47835.00 2015-07-07 22:57:38.000 188 21197.02 93.05 42882.05 47834.99 2015-07-07 22:57:39.000 188 21197.04 93.04 42882.02 47834.99 2015-07-07 22:57:40.000 188 21197.07 93.01 42882.01 47834.99 2015-07-07 22:57:41.000 188 21197.05 93.01 42882.03 47835.00 2015-07-07 22:57:42.000 188 21197.03 93.04 42882.01 47834.98 2015-07-07 22:57:43.000 188 21197.02 93.07 42882.01 47834.98 2015-07-07 22:57:44.000 188 21197.01 93.07 42882.01 47834.99 2015-07-07 22:57:45.000 188 21197.02 93.08 42882.01 47834.96 2015-07-07 22:57:46.000 188 21196.99 93.13 42881.98 47834.94 2015-07-07 22:57:47.000 188 21196.93 93.21 42881.95 47834.94 2015-07-07 22:57:48.000 188 21196.90 93.22 42881.91 47834.90 2015-07-07 22:57:49.000 188 21196.88 93.21 42881.87 47834.84 2015-07-07 22:57:50.000 188 21196.87 93.22 42881.84 47834.82 2015-07-07 22:57:51.000 188 21196.89 93.20 42881.81 47834.79 2015-07-07 22:57:52.000 188 21196.88 93.19 42881.84 47834.76 2015-07-07 22:57:53.000 188 21196.87 93.20 42881.84 47834.77 2015-07-07 22:57:54.000 188 21196.86 93.21 42881.82 47834.77 2015-07-07 22:57:55.000 188 21196.82 93.22 42881.80 47834.74 2015-07-07 22:57:56.000 188 21196.83 93.19 42881.81 47834.73 2015-07-07 22:57:57.000 188 21196.80 93.20 42881.81 47834.73 2015-07-07 22:57:58.000 188 21196.82 93.20 42881.82 47834.72 2015-07-07 22:57:59.000 188 21196.80 93.19 42881.78 47834.71 2015-07-07 22:58:00.000 188 21196.81 93.18 42881.79 47834.72 2015-07-07 22:58:01.000 188 21196.80 93.18 42881.80 47834.70 2015-07-07 22:58:02.000 188 21196.77 93.18 42881.84 47834.72 2015-07-07 22:58:03.000 188 21196.78 93.17 42881.84 47834.70 2015-07-07 22:58:04.000 188 21196.77 93.16 42881.84 47834.69 2015-07-07 22:58:05.000 188 21196.73 93.16 42881.85 47834.70 2015-07-07 22:58:06.000 188 21196.72 93.17 42881.83 47834.69 2015-07-07 22:58:07.000 188 21196.71 93.16 42881.82 47834.69 2015-07-07 22:58:08.000 188 21196.69 93.18 42881.85 47834.68 2015-07-07 22:58:09.000 188 21196.68 93.19 42881.88 47834.67 2015-07-07 22:58:10.000 188 21196.69 93.19 42881.88 47834.69 2015-07-07 22:58:11.000 188 21196.66 93.19 42881.85 47834.69 2015-07-07 22:58:12.000 188 21196.64 93.20 42881.84 47834.65 2015-07-07 22:58:13.000 188 21196.62 93.21 42881.80 47834.69 2015-07-07 22:58:14.000 188 21196.64 93.23 42881.81 47834.67 2015-07-07 22:58:15.000 188 21196.68 93.20 42881.83 47834.66 2015-07-07 22:58:16.000 188 21196.66 93.18 42881.86 47834.69 2015-07-07 22:58:17.000 188 21196.66 93.19 42881.88 47834.70 2015-07-07 22:58:18.000 188 21196.66 93.18 42881.87 47834.70 2015-07-07 22:58:19.000 188 21196.65 93.18 42881.84 47834.71 2015-07-07 22:58:20.000 188 21196.70 93.17 42881.88 47834.72 2015-07-07 22:58:21.000 188 21196.73 93.13 42881.91 47834.71 2015-07-07 22:58:22.000 188 21196.75 93.09 42881.96 47834.75 2015-07-07 22:58:23.000 188 21196.77 93.07 42881.97 47834.79 2015-07-07 22:58:24.000 188 21196.78 93.07 42881.97 47834.82 2015-07-07 22:58:25.000 188 21196.78 93.04 42881.99 47834.85 2015-07-07 22:58:26.000 188 21196.80 93.03 42881.99 47834.86 2015-07-07 22:58:27.000 188 21196.80 93.04 42882.02 47834.89 2015-07-07 22:58:28.000 188 21196.80 93.03 42882.03 47834.89 2015-07-07 22:58:29.000 188 21196.84 93.02 42882.05 47834.92 2015-07-07 22:58:30.000 188 21196.85 93.02 42882.03 47834.94 2015-07-07 22:58:31.000 188 21196.86 93.00 42882.05 47834.96 2015-07-07 22:58:32.000 188 21196.85 93.00 42882.06 47834.98 2015-07-07 22:58:33.000 188 21196.86 92.99 42882.05 47834.96 2015-07-07 22:58:34.000 188 21196.85 92.99 42882.07 47834.98 2015-07-07 22:58:35.000 188 21196.87 93.00 42882.07 47834.99 2015-07-07 22:58:36.000 188 21196.87 92.97 42882.07 47834.98 2015-07-07 22:58:37.000 188 21196.88 92.99 42882.09 47834.99 2015-07-07 22:58:38.000 188 21196.86 93.02 42882.06 47835.00 2015-07-07 22:58:39.000 188 21196.85 93.05 42882.06 47834.98 2015-07-07 22:58:40.000 188 21196.84 93.09 42882.02 47834.97 2015-07-07 22:58:41.000 188 21196.84 93.12 42882.01 47834.96 2015-07-07 22:58:42.000 188 21196.85 93.11 42882.01 47834.94 2015-07-07 22:58:43.000 188 21196.85 93.08 42882.01 47834.93 2015-07-07 22:58:44.000 188 21196.86 93.07 42882.03 47834.95 2015-07-07 22:58:45.000 188 21196.85 93.06 42882.05 47834.93 2015-07-07 22:58:46.000 188 21196.87 93.03 42882.02 47834.95 2015-07-07 22:58:47.000 188 21196.86 93.03 42882.02 47834.98 2015-07-07 22:58:48.000 188 21196.87 93.04 42882.01 47834.95 2015-07-07 22:58:49.000 188 21196.87 93.06 42882.01 47834.97 2015-07-07 22:58:50.000 188 21196.88 93.05 42882.01 47834.94 2015-07-07 22:58:51.000 188 21196.88 93.03 42881.98 47834.93 2015-07-07 22:58:52.000 188 21196.85 93.02 42882.02 47834.95 2015-07-07 22:58:53.000 188 21196.84 93.01 42882.03 47834.94 2015-07-07 22:58:54.000 188 21196.84 92.99 42882.05 47834.94 2015-07-07 22:58:55.000 188 21196.82 92.97 42882.07 47834.94 2015-07-07 22:58:56.000 188 21196.84 92.95 42882.04 47834.96 2015-07-07 22:58:57.000 188 21196.86 92.93 42882.07 47834.96 2015-07-07 22:58:58.000 188 21196.89 92.90 42882.09 47834.99 2015-07-07 22:58:59.000 188 21196.89 92.89 42882.08 47835.00 2015-07-07 22:59:00.000 188 21196.93 92.88 42882.12 47835.05 2015-07-07 22:59:01.000 188 21196.95 92.88 42882.14 47835.03 2015-07-07 22:59:02.000 188 21196.92 92.89 42882.13 47835.07 2015-07-07 22:59:03.000 188 21196.90 92.94 42882.12 47835.07 2015-07-07 22:59:04.000 188 21196.88 92.97 42882.14 47835.05 2015-07-07 22:59:05.000 188 21196.87 93.00 42882.13 47835.05 2015-07-07 22:59:06.000 188 21196.83 93.01 42882.13 47835.04 2015-07-07 22:59:07.000 188 21196.85 93.00 42882.11 47835.02 2015-07-07 22:59:08.000 188 21196.84 93.01 42882.15 47835.02 2015-07-07 22:59:09.000 188 21196.82 93.02 42882.14 47835.04 2015-07-07 22:59:10.000 188 21196.82 93.04 42882.10 47834.99 2015-07-07 22:59:11.000 188 21196.81 93.08 42882.10 47835.01 2015-07-07 22:59:12.000 188 21196.82 93.12 42882.09 47834.97 2015-07-07 22:59:13.000 188 21196.80 93.14 42882.03 47834.97 2015-07-07 22:59:14.000 188 21196.82 93.14 42882.00 47834.92 2015-07-07 22:59:15.000 188 21196.82 93.14 42881.98 47834.89 2015-07-07 22:59:16.000 188 21196.81 93.13 42881.94 47834.89 2015-07-07 22:59:17.000 188 21196.80 93.10 42881.99 47834.87 2015-07-07 22:59:18.000 188 21196.80 93.15 42881.94 47834.90 2015-07-07 22:59:19.000 188 21196.76 93.15 42881.96 47834.86 2015-07-07 22:59:20.000 188 21196.76 93.16 42881.95 47834.84 2015-07-07 22:59:21.000 188 21196.72 93.17 42881.95 47834.82 2015-07-07 22:59:22.000 188 21196.73 93.14 42881.95 47834.83 2015-07-07 22:59:23.000 188 21196.73 93.11 42881.94 47834.81 2015-07-07 22:59:24.000 188 21196.72 93.10 42881.97 47834.80 2015-07-07 22:59:25.000 188 21196.71 93.08 42881.98 47834.81 2015-07-07 22:59:26.000 188 21196.74 93.10 42881.98 47834.81 2015-07-07 22:59:27.000 188 21196.73 93.09 42881.97 47834.83 2015-07-07 22:59:28.000 188 21196.71 93.08 42881.96 47834.81 2015-07-07 22:59:29.000 188 21196.68 93.06 42881.95 47834.83 2015-07-07 22:59:30.000 188 21196.69 93.06 42881.96 47834.82 2015-07-07 22:59:31.000 188 21196.71 93.06 42881.96 47834.83 2015-07-07 22:59:32.000 188 21196.69 93.04 42881.99 47834.85 2015-07-07 22:59:33.000 188 21196.70 93.03 42882.02 47834.83 2015-07-07 22:59:34.000 188 21196.69 93.00 42882.02 47834.85 2015-07-07 22:59:35.000 188 21196.69 93.00 42882.00 47834.87 2015-07-07 22:59:36.000 188 21196.66 93.01 42882.03 47834.87 2015-07-07 22:59:37.000 188 21196.64 93.01 42882.03 47834.87 2015-07-07 22:59:38.000 188 21196.66 93.00 42882.02 47834.88 2015-07-07 22:59:39.000 188 21196.65 93.01 42882.01 47834.85 2015-07-07 22:59:40.000 188 21196.64 93.02 42882.02 47834.84 2015-07-07 22:59:41.000 188 21196.62 93.02 42882.05 47834.85 2015-07-07 22:59:42.000 188 21196.62 93.01 42882.04 47834.85 2015-07-07 22:59:43.000 188 21196.62 92.99 42882.04 47834.89 2015-07-07 22:59:44.000 188 21196.62 93.00 42882.05 47834.88 2015-07-07 22:59:45.000 188 21196.64 93.00 42882.04 47834.91 2015-07-07 22:59:46.000 188 21196.68 92.92 42882.08 47834.91 2015-07-07 22:59:47.000 188 21196.67 92.80 42882.11 47834.94 2015-07-07 22:59:48.000 188 21196.69 92.77 42882.22 47834.98 2015-07-07 22:59:49.000 188 21196.70 92.78 42882.27 47835.01 2015-07-07 22:59:50.000 188 21196.70 92.78 42882.25 47835.08 2015-07-07 22:59:51.000 188 21196.68 92.78 42882.29 47835.08 2015-07-07 22:59:52.000 188 21196.69 92.79 42882.30 47835.09 2015-07-07 22:59:53.000 188 21196.69 92.80 42882.27 47835.08 2015-07-07 22:59:54.000 188 21196.69 92.79 42882.29 47835.11 2015-07-07 22:59:55.000 188 21196.70 92.76 42882.27 47835.11 2015-07-07 22:59:56.000 188 21196.69 92.76 42882.29 47835.12 2015-07-07 22:59:57.000 188 21196.69 92.74 42882.32 47835.12 2015-07-07 22:59:58.000 188 21196.68 92.74 42882.33 47835.11 2015-07-07 22:59:59.000 188 21196.67 92.78 42882.35 47835.13 2015-07-07 23:00:00.000 188 21196.68 92.78 42882.33 47835.10 2015-07-07 23:00:01.000 188 21196.64 92.79 42882.35 47835.12 2015-07-07 23:00:02.000 188 21196.65 92.79 42882.36 47835.11 2015-07-07 23:00:03.000 188 21196.64 92.76 42882.35 47835.10 2015-07-07 23:00:04.000 188 21196.66 92.73 42882.32 47835.11 2015-07-07 23:00:05.000 188 21196.66 92.74 42882.32 47835.10 2015-07-07 23:00:06.000 188 21196.69 92.73 42882.34 47835.15 2015-07-07 23:00:07.000 188 21196.68 92.75 42882.32 47835.12 2015-07-07 23:00:08.000 188 21196.67 92.76 42882.33 47835.11 2015-07-07 23:00:09.000 188 21196.67 92.75 42882.34 47835.12 2015-07-07 23:00:10.000 188 21196.68 92.76 42882.30 47835.09 2015-07-07 23:00:11.000 188 21196.66 92.80 42882.28 47835.09 2015-07-07 23:00:12.000 188 21196.63 92.81 42882.26 47835.07 2015-07-07 23:00:13.000 188 21196.59 92.84 42882.26 47835.04 2015-07-07 23:00:14.000 188 21196.53 92.89 42882.20 47834.98 2015-07-07 23:00:15.000 188 21196.50 92.95 42882.16 47834.93 2015-07-07 23:00:16.000 188 21196.50 92.97 42882.12 47834.90 2015-07-07 23:00:17.000 188 21196.47 93.01 42882.09 47834.83 2015-07-07 23:00:18.000 188 21196.42 93.05 42882.04 47834.81 2015-07-07 23:00:19.000 188 21196.37 93.07 42881.99 47834.74 2015-07-07 23:00:20.000 188 21196.34 93.10 42881.96 47834.71 2015-07-07 23:00:21.000 188 21196.32 93.10 42881.94 47834.68 2015-07-07 23:00:22.000 188 21196.31 93.08 42881.93 47834.63 2015-07-07 23:00:23.000 188 21196.30 93.09 42881.95 47834.62 2015-07-07 23:00:24.000 188 21196.29 93.09 42881.95 47834.62 2015-07-07 23:00:25.000 188 21196.28 93.10 42881.94 47834.60 2015-07-07 23:00:26.000 188 21196.28 93.06 42881.96 47834.60 2015-07-07 23:00:27.000 188 21196.30 93.05 42881.94 47834.59 2015-07-07 23:00:28.000 188 21196.30 93.05 42881.94 47834.61 2015-07-07 23:00:29.000 188 21196.27 93.04 42881.95 47834.57 2015-07-07 23:00:30.000 188 21196.25 93.04 42881.94 47834.61 2015-07-07 23:00:31.000 188 21196.25 93.03 42881.92 47834.61 2015-07-07 23:00:32.000 188 21196.28 93.02 42881.95 47834.61 2015-07-07 23:00:33.000 188 21196.28 93.01 42881.96 47834.61 2015-07-07 23:00:34.000 188 21196.30 92.99 42881.97 47834.65 2015-07-07 23:00:35.000 188 21196.31 93.00 42881.99 47834.63 2015-07-07 23:00:36.000 188 21196.35 92.99 42881.98 47834.67 2015-07-07 23:00:37.000 188 21196.36 92.97 42881.99 47834.69 2015-07-07 23:00:38.000 188 21196.39 92.96 42881.99 47834.69 2015-07-07 23:00:39.000 188 21196.41 92.92 42882.01 47834.71 2015-07-07 23:00:40.000 188 21196.45 92.87 42882.07 47834.74 2015-07-07 23:00:41.000 188 21196.48 92.80 42882.12 47834.78 2015-07-07 23:00:42.000 188 21196.51 92.75 42882.12 47834.82 2015-07-07 23:00:43.000 188 21196.55 92.72 42882.15 47834.86 2015-07-07 23:00:44.000 188 21196.58 92.69 42882.17 47834.88 2015-07-07 23:00:45.000 188 21196.61 92.64 42882.19 47834.94 2015-07-07 23:00:46.000 188 21196.60 92.60 42882.23 47834.99 2015-07-07 23:00:47.000 188 21196.61 92.58 42882.23 47835.00 2015-07-07 23:00:48.000 188 21196.63 92.58 42882.24 47835.04 2015-07-07 23:00:49.000 188 21196.64 92.59 42882.26 47835.04 2015-07-07 23:00:50.000 188 21196.64 92.57 42882.26 47835.04 2015-07-07 23:00:51.000 188 21196.62 92.55 42882.30 47835.07 2015-07-07 23:00:52.000 188 21196.62 92.53 42882.29 47835.08 2015-07-07 23:00:53.000 188 21196.61 92.54 42882.24 47835.05 2015-07-07 23:00:54.000 188 21196.59 92.56 42882.29 47835.04 2015-07-07 23:00:55.000 188 21196.58 92.56 42882.27 47835.03 2015-07-07 23:00:56.000 188 21196.60 92.56 42882.27 47835.03 2015-07-07 23:00:57.000 188 21196.58 92.55 42882.27 47835.03 2015-07-07 23:00:58.000 188 21196.57 92.56 42882.25 47835.03 2015-07-07 23:00:59.000 188 21196.56 92.55 42882.27 47835.02 2015-07-07 23:01:00.000 188 21196.56 92.54 42882.26 47835.03 2015-07-07 23:01:01.000 188 21196.54 92.55 42882.25 47835.00 2015-07-07 23:01:02.000 188 21196.52 92.58 42882.25 47834.99 2015-07-07 23:01:03.000 188 21196.53 92.57 42882.24 47834.97 2015-07-07 23:01:04.000 188 21196.51 92.57 42882.24 47834.96 2015-07-07 23:01:05.000 188 21196.50 92.56 42882.24 47834.95 2015-07-07 23:01:06.000 188 21196.45 92.59 42882.21 47834.96 2015-07-07 23:01:07.000 188 21196.42 92.60 42882.22 47834.91 2015-07-07 23:01:08.000 188 21196.47 92.54 42882.22 47834.91 2015-07-07 23:01:09.000 188 21196.52 92.48 42882.24 47834.93 2015-07-07 23:01:10.000 188 21196.56 92.44 42882.26 47834.95 2015-07-07 23:01:11.000 188 21196.56 92.44 42882.25 47834.99 2015-07-07 23:01:12.000 188 21196.59 92.42 42882.27 47835.01 2015-07-07 23:01:13.000 188 21196.61 92.40 42882.28 47835.04 2015-07-07 23:01:14.000 188 21196.65 92.41 42882.26 47835.06 2015-07-07 23:01:15.000 188 21196.61 92.38 42882.28 47835.05 2015-07-07 23:01:16.000 188 21196.62 92.35 42882.32 47835.07 2015-07-07 23:01:17.000 188 21196.63 92.33 42882.34 47835.06 2015-07-07 23:01:18.000 188 21196.65 92.33 42882.33 47835.10 2015-07-07 23:01:19.000 188 21196.60 92.35 42882.34 47835.12 2015-07-07 23:01:20.000 188 21196.60 92.34 42882.35 47835.11 2015-07-07 23:01:21.000 188 21196.61 92.33 42882.35 47835.14 2015-07-07 23:01:22.000 188 21196.62 92.32 42882.35 47835.13 2015-07-07 23:01:23.000 188 21196.63 92.33 42882.36 47835.13 2015-07-07 23:01:24.000 188 21196.63 92.33 42882.37 47835.17 2015-07-07 23:01:25.000 188 21196.65 92.32 42882.37 47835.13 2015-07-07 23:01:26.000 188 21196.68 92.30 42882.36 47835.17 2015-07-07 23:01:27.000 188 21196.71 92.28 42882.36 47835.15 2015-07-07 23:01:28.000 188 21196.71 92.26 42882.36 47835.18 2015-07-07 23:01:29.000 188 21196.72 92.26 42882.38 47835.19 2015-07-07 23:01:30.000 188 21196.72 92.25 42882.39 47835.17 2015-07-07 23:01:31.000 188 21196.72 92.22 42882.40 47835.21 2015-07-07 23:01:32.000 188 21196.74 92.24 42882.42 47835.19 2015-07-07 23:01:33.000 188 21196.74 92.24 42882.45 47835.21 2015-07-07 23:01:34.000 188 21196.76 92.22 42882.42 47835.22 2015-07-07 23:01:35.000 188 21196.72 92.23 42882.40 47835.19 2015-07-07 23:01:36.000 188 21196.74 92.23 42882.40 47835.19 2015-07-07 23:01:37.000 188 21196.74 92.21 42882.39 47835.17 2015-07-07 23:01:38.000 188 21196.76 92.18 42882.36 47835.18 2015-07-07 23:01:39.000 188 21196.72 92.17 42882.36 47835.18 2015-07-07 23:01:40.000 188 21196.72 92.19 42882.38 47835.17 2015-07-07 23:01:41.000 188 21196.70 92.17 42882.38 47835.16 2015-07-07 23:01:42.000 188 21196.68 92.17 42882.38 47835.18 2015-07-07 23:01:43.000 188 21196.69 92.16 42882.38 47835.18 2015-07-07 23:01:44.000 188 21196.69 92.14 42882.38 47835.15 2015-07-07 23:01:45.000 188 21196.69 92.13 42882.37 47835.14 2015-07-07 23:01:46.000 188 21196.66 92.14 42882.38 47835.13 2015-07-07 23:01:47.000 188 21196.65 92.13 42882.37 47835.15 2015-07-07 23:01:48.000 188 21196.67 92.12 42882.38 47835.13 2015-07-07 23:01:49.000 188 21196.66 92.11 42882.35 47835.13 2015-07-07 23:01:50.000 188 21196.67 92.08 42882.36 47835.14 2015-07-07 23:01:51.000 188 21196.67 92.08 42882.36 47835.13 2015-07-07 23:01:52.000 188 21196.66 92.09 42882.40 47835.13 2015-07-07 23:01:53.000 188 21196.65 92.09 42882.40 47835.13 2015-07-07 23:01:54.000 188 21196.68 92.07 42882.37 47835.14 2015-07-07 23:01:55.000 188 21196.69 92.09 42882.36 47835.12 2015-07-07 23:01:56.000 188 21196.71 92.11 42882.33 47835.14 2015-07-07 23:01:57.000 188 21196.70 92.13 42882.36 47835.14 2015-07-07 23:01:58.000 188 21196.70 92.12 42882.34 47835.11 2015-07-07 23:01:59.000 188 21196.73 92.10 42882.32 47835.10 2015-07-07 23:02:00.000 188 21196.78 92.09 42882.31 47835.12 2015-07-07 23:02:01.000 188 21196.76 92.10 42882.29 47835.11 2015-07-07 23:02:02.000 188 21196.75 92.09 42882.28 47835.13 2015-07-07 23:02:03.000 188 21196.78 92.12 42882.26 47835.11 2015-07-07 23:02:04.000 188 21196.80 92.14 42882.28 47835.12 2015-07-07 23:02:05.000 188 21196.83 92.17 42882.24 47835.10 2015-07-07 23:02:06.000 188 21196.83 92.17 42882.27 47835.12 2015-07-07 23:02:07.000 188 21196.86 92.15 42882.26 47835.06 2015-07-07 23:02:08.000 188 21196.84 92.15 42882.25 47835.10 2015-07-07 23:02:09.000 188 21196.85 92.13 42882.25 47835.10 2015-07-07 23:02:10.000 188 21196.86 92.10 42882.25 47835.11 2015-07-07 23:02:11.000 188 21196.85 92.08 42882.27 47835.10 2015-07-07 23:02:12.000 188 21196.87 92.06 42882.30 47835.12 2015-07-07 23:02:13.000 188 21196.85 92.08 42882.31 47835.11 2015-07-07 23:02:14.000 188 21196.80 92.07 42882.31 47835.12 2015-07-07 23:02:15.000 188 21196.79 92.11 42882.28 47835.09 2015-07-07 23:02:16.000 188 21196.77 92.10 42882.24 47835.09 2015-07-07 23:02:17.000 188 21196.78 92.07 42882.25 47835.08 2015-07-07 23:02:18.000 188 21196.76 92.07 42882.27 47835.07 2015-07-07 23:02:19.000 188 21196.77 92.05 42882.31 47835.08 2015-07-07 23:02:20.000 188 21196.75 92.02 42882.30 47835.07 2015-07-07 23:02:21.000 188 21196.73 92.03 42882.29 47835.11 2015-07-07 23:02:22.000 188 21196.78 92.08 42882.25 47835.09 2015-07-07 23:02:23.000 188 21196.77 92.11 42882.21 47835.11 2015-07-07 23:02:24.000 188 21196.78 92.13 42882.22 47835.09 2015-07-07 23:02:25.000 188 21196.77 92.14 42882.21 47835.09 2015-07-07 23:02:26.000 188 21196.80 92.15 42882.21 47835.06 2015-07-07 23:02:27.000 188 21196.75 92.17 42882.18 47835.04 2015-07-07 23:02:28.000 188 21196.74 92.16 42882.16 47835.03 2015-07-07 23:02:29.000 188 21196.76 92.14 42882.14 47835.01 2015-07-07 23:02:30.000 188 21196.77 92.10 42882.14 47835.00 2015-07-07 23:02:31.000 188 21196.73 92.10 42882.18 47834.99 2015-07-07 23:02:32.000 188 21196.74 92.09 42882.18 47834.97 2015-07-07 23:02:33.000 188 21196.73 92.10 42882.18 47834.98 2015-07-07 23:02:34.000 188 21196.72 92.09 42882.18 47834.98 2015-07-07 23:02:35.000 188 21196.69 92.09 42882.19 47834.99 2015-07-07 23:02:36.000 188 21196.70 92.08 42882.20 47834.99 2015-07-07 23:02:37.000 188 21196.69 92.06 42882.20 47834.97 2015-07-07 23:02:38.000 188 21196.67 92.07 42882.18 47834.99 2015-07-07 23:02:39.000 188 21196.66 92.07 42882.19 47834.98 2015-07-07 23:02:40.000 188 21196.67 92.07 42882.15 47834.95 2015-07-07 23:02:41.000 188 21196.69 92.08 42882.17 47834.97 2015-07-07 23:02:42.000 188 21196.69 92.11 42882.20 47834.95 2015-07-07 23:02:43.000 188 21196.71 92.09 42882.16 47834.96 2015-07-07 23:02:44.000 188 21196.69 92.06 42882.14 47834.94 2015-07-07 23:02:45.000 188 21196.69 92.03 42882.17 47834.93 2015-07-07 23:02:46.000 188 21196.67 92.07 42882.13 47834.94 2015-07-07 23:02:47.000 188 21196.67 92.06 42882.15 47834.94 2015-07-07 23:02:48.000 188 21196.68 92.05 42882.19 47834.95 2015-07-07 23:02:49.000 188 21196.66 92.01 42882.19 47834.94 2015-07-07 23:02:50.000 188 21196.69 92.00 42882.16 47834.94 2015-07-07 23:02:51.000 188 21196.67 91.99 42882.18 47834.96 2015-07-07 23:02:52.000 188 21196.63 92.00 42882.18 47834.95 2015-07-07 23:02:53.000 188 21196.65 91.98 42882.18 47834.96 2015-07-07 23:02:54.000 188 21196.66 91.96 42882.17 47834.97 2015-07-07 23:02:55.000 188 21196.66 91.95 42882.18 47834.98 2015-07-07 23:02:56.000 188 21196.65 91.92 42882.21 47834.97 2015-07-07 23:02:57.000 188 21196.64 91.92 42882.22 47835.00 2015-07-07 23:02:58.000 188 21196.65 91.95 42882.23 47835.01 2015-07-07 23:02:59.000 188 21196.64 91.99 42882.23 47834.98 2015-07-07 23:03:00.000 188 21196.61 92.00 42882.20 47834.97 2015-07-07 23:03:01.000 188 21196.55 92.02 42882.16 47834.95 2015-07-07 23:03:02.000 188 21196.51 92.07 42882.15 47834.90 2015-07-07 23:03:03.000 188 21196.48 92.10 42882.11 47834.86 2015-07-07 23:03:04.000 188 21196.45 92.15 42882.09 47834.84 2015-07-07 23:03:05.000 188 21196.42 92.15 42882.06 47834.80 2015-07-07 23:03:06.000 188 21196.41 92.18 42882.07 47834.75 2015-07-07 23:03:07.000 188 21196.37 92.17 42882.02 47834.73 2015-07-07 23:03:08.000 188 21196.35 92.20 42882.02 47834.69 2015-07-07 23:03:09.000 188 21196.31 92.22 42881.98 47834.66 2015-07-07 23:03:10.000 188 21196.28 92.23 42881.97 47834.64 2015-07-07 23:03:11.000 188 21196.23 92.23 42881.98 47834.61 2015-07-07 23:03:12.000 188 21196.25 92.23 42881.97 47834.61 2015-07-07 23:03:13.000 188 21196.25 92.26 42881.93 47834.57 2015-07-07 23:03:14.000 188 21196.24 92.27 42881.93 47834.56 2015-07-07 23:03:15.000 188 21196.25 92.28 42881.91 47834.55 2015-07-07 23:03:16.000 188 21196.27 92.26 42881.88 47834.52 2015-07-07 23:03:17.000 188 21196.29 92.23 42881.88 47834.53 2015-07-07 23:03:18.000 188 21196.26 92.22 42881.89 47834.52 2015-07-07 23:03:19.000 188 21196.27 92.22 42881.88 47834.53 2015-07-07 23:03:20.000 188 21196.24 92.21 42881.88 47834.52 2015-07-07 23:03:21.000 188 21196.26 92.20 42881.89 47834.51 2015-07-07 23:03:22.000 188 21196.25 92.21 42881.84 47834.53 2015-07-07 23:03:23.000 188 21196.24 92.19 42881.85 47834.48 2015-07-07 23:03:24.000 188 21196.23 92.19 42881.86 47834.49 2015-07-07 23:03:25.000 188 21196.20 92.22 42881.85 47834.48 2015-07-07 23:03:26.000 188 21196.21 92.19 42881.84 47834.47 2015-07-07 23:03:27.000 188 21196.23 92.18 42881.86 47834.47 2015-07-07 23:03:28.000 188 21196.22 92.19 42881.85 47834.46 2015-07-07 23:03:29.000 188 21196.26 92.20 42881.84 47834.46 2015-07-07 23:03:30.000 188 21196.27 92.18 42881.82 47834.48 2015-07-07 23:03:31.000 188 21196.26 92.19 42881.84 47834.45 2015-07-07 23:03:32.000 188 21196.24 92.19 42881.80 47834.46 2015-07-07 23:03:33.000 188 21196.23 92.19 42881.84 47834.47 2015-07-07 23:03:34.000 188 21196.22 92.18 42881.81 47834.46 2015-07-07 23:03:35.000 188 21196.21 92.21 42881.83 47834.47 2015-07-07 23:03:36.000 188 21196.22 92.20 42881.85 47834.47 2015-07-07 23:03:37.000 188 21196.25 92.19 42881.82 47834.46 2015-07-07 23:03:38.000 188 21196.29 92.17 42881.82 47834.47 2015-07-07 23:03:39.000 188 21196.29 92.16 42881.84 47834.49 2015-07-07 23:03:40.000 188 21196.31 92.14 42881.83 47834.50 2015-07-07 23:03:41.000 188 21196.32 92.13 42881.85 47834.51 2015-07-07 23:03:42.000 188 21196.34 92.14 42881.83 47834.52 2015-07-07 23:03:43.000 188 21196.32 92.17 42881.82 47834.51 2015-07-07 23:03:44.000 188 21196.28 92.20 42881.80 47834.51 2015-07-07 23:03:45.000 188 21196.24 92.23 42881.79 47834.48 2015-07-07 23:03:46.000 188 21196.25 92.23 42881.77 47834.44 2015-07-07 23:03:47.000 188 21196.27 92.21 42881.77 47834.44 2015-07-07 23:03:48.000 188 21196.26 92.22 42881.79 47834.43 2015-07-07 23:03:49.000 188 21196.27 92.25 42881.75 47834.43 2015-07-07 23:03:50.000 188 21196.26 92.24 42881.76 47834.40 2015-07-07 23:03:51.000 188 21196.26 92.24 42881.74 47834.40 2015-07-07 23:03:52.000 188 21196.21 92.25 42881.72 47834.40 2015-07-07 23:03:53.000 188 21196.20 92.25 42881.75 47834.40 2015-07-07 23:03:54.000 188 21196.22 92.25 42881.73 47834.39 2015-07-07 23:03:55.000 188 21196.21 92.25 42881.73 47834.36 2015-07-07 23:03:56.000 188 21196.22 92.25 42881.72 47834.38 2015-07-07 23:03:57.000 188 21196.22 92.26 42881.76 47834.37 2015-07-07 23:03:58.000 188 21196.20 92.26 42881.72 47834.36 2015-07-07 23:03:59.000 188 21196.16 92.28 42881.70 47834.37 2015-07-07 23:04:00.000 188 21196.17 92.26 42881.72 47834.36 2015-07-07 23:04:01.000 188 21196.16 92.28 42881.72 47834.36 2015-07-07 23:04:02.000 188 21196.18 92.28 42881.73 47834.35 2015-07-07 23:04:03.000 188 21196.18 92.31 42881.68 47834.36 2015-07-07 23:04:04.000 188 21196.16 92.30 42881.67 47834.35 2015-07-07 23:04:05.000 188 21196.16 92.29 42881.68 47834.33 2015-07-07 23:04:06.000 188 21196.15 92.34 42881.69 47834.33 2015-07-07 23:04:07.000 188 21196.15 92.36 42881.69 47834.33 2015-07-07 23:04:08.000 188 21196.11 92.38 42881.67 47834.30 2015-07-07 23:04:09.000 188 21196.06 92.40 42881.67 47834.30 2015-07-07 23:04:10.000 188 21196.08 92.39 42881.67 47834.26 2015-07-07 23:04:11.000 188 21196.06 92.39 42881.65 47834.25 2015-07-07 23:04:12.000 188 21196.03 92.39 42881.65 47834.26 2015-07-07 23:04:13.000 188 21196.02 92.40 42881.67 47834.24 2015-07-07 23:04:14.000 188 21196.03 92.40 42881.66 47834.21 2015-07-07 23:04:15.000 188 21196.01 92.41 42881.67 47834.22 2015-07-07 23:04:16.000 188 21196.00 92.42 42881.67 47834.21 2015-07-07 23:04:17.000 188 21195.98 92.42 42881.65 47834.21 2015-07-07 23:04:18.000 188 21195.97 92.41 42881.67 47834.22 2015-07-07 23:04:19.000 188 21195.98 92.38 42881.67 47834.21 2015-07-07 23:04:20.000 188 21195.98 92.34 42881.70 47834.21 2015-07-07 23:04:21.000 188 21195.95 92.33 42881.70 47834.23 2015-07-07 23:04:22.000 188 21195.98 92.34 42881.70 47834.24 2015-07-07 23:04:23.000 188 21195.95 92.35 42881.71 47834.24 2015-07-07 23:04:24.000 188 21195.95 92.38 42881.73 47834.23 2015-07-07 23:04:25.000 188 21195.93 92.37 42881.74 47834.24 2015-07-07 23:04:26.000 188 21195.93 92.42 42881.72 47834.22 2015-07-07 23:04:27.000 188 21195.91 92.47 42881.69 47834.20 2015-07-07 23:04:28.000 188 21195.90 92.48 42881.66 47834.17 2015-07-07 23:04:29.000 188 21195.86 92.49 42881.62 47834.14 2015-07-07 23:04:30.000 188 21195.88 92.47 42881.63 47834.12 2015-07-07 23:04:31.000 188 21195.92 92.45 42881.64 47834.15 2015-07-07 23:04:32.000 188 21195.91 92.44 42881.61 47834.13 2015-07-07 23:04:33.000 188 21195.86 92.46 42881.61 47834.12 2015-07-07 23:04:34.000 188 21195.88 92.46 42881.62 47834.13 2015-07-07 23:04:35.000 188 21195.88 92.47 42881.63 47834.13 2015-07-07 23:04:36.000 188 21195.87 92.48 42881.64 47834.15 2015-07-07 23:04:37.000 188 21195.88 92.50 42881.65 47834.14 2015-07-07 23:04:38.000 188 21195.89 92.49 42881.62 47834.12 2015-07-07 23:04:39.000 188 21195.89 92.50 42881.65 47834.11 2015-07-07 23:04:40.000 188 21195.92 92.52 42881.61 47834.14 2015-07-07 23:04:41.000 188 21195.91 92.54 42881.59 47834.12 2015-07-07 23:04:42.000 188 21195.94 92.53 42881.60 47834.12 2015-07-07 23:04:43.000 188 21195.93 92.51 42881.62 47834.12 2015-07-07 23:04:44.000 188 21195.91 92.49 42881.60 47834.13 2015-07-07 23:04:45.000 188 21195.92 92.47 42881.62 47834.13 2015-07-07 23:04:46.000 188 21195.89 92.51 42881.59 47834.14 2015-07-07 23:04:47.000 188 21195.89 92.52 42881.60 47834.13 2015-07-07 23:04:48.000 188 21195.92 92.52 42881.61 47834.12 2015-07-07 23:04:49.000 188 21195.91 92.55 42881.63 47834.13 2015-07-07 23:04:50.000 188 21195.84 92.54 42881.62 47834.13 2015-07-07 23:04:51.000 188 21195.85 92.55 42881.60 47834.11 2015-07-07 23:04:52.000 188 21195.86 92.58 42881.60 47834.11 2015-07-07 23:04:53.000 188 21195.85 92.60 42881.59 47834.09 2015-07-07 23:04:54.000 188 21195.87 92.59 42881.60 47834.11 2015-07-07 23:04:55.000 188 21195.86 92.59 42881.62 47834.11 2015-07-07 23:04:56.000 188 21195.87 92.57 42881.63 47834.11 2015-07-07 23:04:57.000 188 21195.92 92.56 42881.62 47834.12 2015-07-07 23:04:58.000 188 21195.90 92.59 42881.65 47834.14 2015-07-07 23:04:59.000 188 21195.89 92.58 42881.64 47834.12 2015-07-07 23:05:00.000 188 21195.88 92.58 42881.63 47834.14 2015-07-07 23:05:01.000 188 21195.85 92.58 42881.64 47834.12 2015-07-07 23:05:02.000 188 21195.83 92.59 42881.63 47834.13 2015-07-07 23:05:03.000 188 21195.83 92.62 42881.63 47834.13 2015-07-07 23:05:04.000 188 21195.83 92.62 42881.63 47834.13 2015-07-07 23:05:05.000 188 21195.80 92.61 42881.62 47834.09 2015-07-07 23:05:06.000 188 21195.79 92.62 42881.62 47834.07 2015-07-07 23:05:07.000 188 21195.78 92.63 42881.62 47834.09 2015-07-07 23:05:08.000 188 21195.76 92.63 42881.60 47834.06 2015-07-07 23:05:09.000 188 21195.73 92.64 42881.60 47834.04 2015-07-07 23:05:10.000 188 21195.75 92.65 42881.60 47834.05 2015-07-07 23:05:11.000 188 21195.75 92.66 42881.59 47834.06 2015-07-07 23:05:12.000 188 21195.74 92.64 42881.61 47834.05 2015-07-07 23:05:13.000 188 21195.73 92.66 42881.64 47834.03 2015-07-07 23:05:14.000 188 21195.70 92.65 42881.61 47834.05 2015-07-07 23:05:15.000 188 21195.70 92.67 42881.61 47834.05 2015-07-07 23:05:16.000 188 21195.67 92.70 42881.59 47834.04 2015-07-07 23:05:17.000 188 21195.68 92.69 42881.58 47834.01 2015-07-07 23:05:18.000 188 21195.68 92.69 42881.61 47834.01 2015-07-07 23:05:19.000 188 21195.68 92.67 42881.59 47834.02 2015-07-07 23:05:20.000 188 21195.69 92.67 42881.59 47834.03 2015-07-07 23:05:21.000 188 21195.68 92.68 42881.61 47834.02 2015-07-07 23:05:22.000 188 21195.71 92.65 42881.60 47834.01 2015-07-07 23:05:23.000 188 21195.71 92.65 42881.61 47834.00 2015-07-07 23:05:24.000 188 21195.69 92.67 42881.60 47834.02 2015-07-07 23:05:25.000 188 21195.72 92.66 42881.62 47834.03 2015-07-07 23:05:26.000 188 21195.73 92.66 42881.63 47834.06 2015-07-07 23:05:27.000 188 21195.74 92.65 42881.64 47834.06 2015-07-07 23:05:28.000 188 21195.71 92.66 42881.63 47834.07 2015-07-07 23:05:29.000 188 21195.74 92.67 42881.65 47834.08 2015-07-07 23:05:30.000 188 21195.79 92.66 42881.67 47834.08 2015-07-07 23:05:31.000 188 21195.76 92.67 42881.66 47834.09 2015-07-07 23:05:32.000 188 21195.79 92.67 42881.69 47834.10 2015-07-07 23:05:33.000 188 21195.80 92.68 42881.65 47834.11 2015-07-07 23:05:34.000 188 21195.81 92.67 42881.65 47834.11 2015-07-07 23:05:35.000 188 21195.76 92.68 42881.64 47834.13 2015-07-07 23:05:36.000 188 21195.79 92.68 42881.67 47834.13 2015-07-07 23:05:37.000 188 21195.78 92.68 42881.69 47834.14 2015-07-07 23:05:38.000 188 21195.79 92.69 42881.66 47834.15 2015-07-07 23:05:39.000 188 21195.78 92.69 42881.68 47834.14 2015-07-07 23:05:40.000 188 21195.78 92.69 42881.67 47834.17 2015-07-07 23:05:41.000 188 21195.78 92.71 42881.64 47834.15 2015-07-07 23:05:42.000 188 21195.77 92.74 42881.64 47834.16 2015-07-07 23:05:43.000 188 21195.75 92.80 42881.64 47834.12 2015-07-07 23:05:44.000 188 21195.75 92.82 42881.62 47834.10 2015-07-07 23:05:45.000 188 21195.75 92.84 42881.60 47834.06 2015-07-07 23:05:46.000 188 21195.76 92.84 42881.56 47834.03 2015-07-07 23:05:47.000 188 21195.75 92.83 42881.58 47834.03 2015-07-07 23:05:48.000 188 21195.74 92.80 42881.60 47834.03 2015-07-07 23:05:49.000 188 21195.74 92.78 42881.59 47834.02 2015-07-07 23:05:50.000 188 21195.73 92.78 42881.57 47834.04 2015-07-07 23:05:51.000 188 21195.74 92.78 42881.59 47834.05 2015-07-07 23:05:52.000 188 21195.73 92.75 42881.60 47834.06 2015-07-07 23:05:53.000 188 21195.75 92.73 42881.62 47834.07 2015-07-07 23:05:54.000 188 21195.78 92.71 42881.65 47834.07 2015-07-07 23:05:55.000 188 21195.80 92.73 42881.67 47834.09 2015-07-07 23:05:56.000 188 21195.82 92.73 42881.68 47834.12 2015-07-07 23:05:57.000 188 21195.83 92.75 42881.69 47834.13 2015-07-07 23:05:58.000 188 21195.84 92.74 42881.72 47834.16 2015-07-07 23:05:59.000 188 21195.79 92.73 42881.71 47834.16 2015-07-07 23:06:00.000 188 21195.81 92.74 42881.71 47834.15 2015-07-07 23:06:01.000 188 21195.83 92.73 42881.71 47834.16 2015-07-07 23:06:02.000 188 21195.82 92.68 42881.75 47834.18 2015-07-07 23:06:03.000 188 21195.84 92.68 42881.74 47834.19 2015-07-07 23:06:04.000 188 21195.86 92.65 42881.75 47834.22 2015-07-07 23:06:05.000 188 21195.84 92.67 42881.76 47834.23 2015-07-07 23:06:06.000 188 21195.83 92.68 42881.77 47834.25 2015-07-07 23:06:07.000 188 21195.82 92.68 42881.78 47834.23 2015-07-07 23:06:08.000 188 21195.82 92.68 42881.81 47834.25 2015-07-07 23:06:09.000 188 21195.83 92.65 42881.80 47834.26 2015-07-07 23:06:10.000 188 21195.85 92.65 42881.80 47834.27 2015-07-07 23:06:11.000 188 21195.86 92.66 42881.79 47834.27 2015-07-07 23:06:12.000 188 21195.85 92.70 42881.77 47834.27 2015-07-07 23:06:13.000 188 21195.88 92.70 42881.81 47834.29 2015-07-07 23:06:14.000 188 21195.91 92.67 42881.85 47834.30 2015-07-07 23:06:15.000 188 21195.90 92.65 42881.85 47834.32 2015-07-07 23:06:16.000 188 21195.89 92.66 42881.83 47834.33 2015-07-07 23:06:17.000 188 21195.90 92.64 42881.87 47834.37 2015-07-07 23:06:18.000 188 21195.90 92.66 42881.85 47834.36 2015-07-07 23:06:19.000 188 21195.92 92.68 42881.88 47834.38 2015-07-07 23:06:20.000 188 21195.88 92.68 42881.91 47834.41 2015-07-07 23:06:21.000 188 21195.91 92.68 42881.87 47834.40 2015-07-07 23:06:22.000 188 21195.92 92.68 42881.92 47834.40 2015-07-07 23:06:23.000 188 21195.90 92.68 42881.91 47834.43 2015-07-07 23:06:24.000 188 21195.89 92.67 42881.94 47834.44 2015-07-07 23:06:25.000 188 21195.93 92.67 42881.96 47834.45 2015-07-07 23:06:26.000 188 21195.95 92.68 42881.96 47834.46 2015-07-07 23:06:27.000 188 21195.97 92.67 42881.99 47834.47 2015-07-07 23:06:28.000 188 21196.00 92.68 42881.96 47834.49 2015-07-07 23:06:29.000 188 21196.00 92.67 42881.97 47834.51 2015-07-07 23:06:30.000 188 21196.03 92.69 42881.99 47834.52 2015-07-07 23:06:31.000 188 21196.05 92.67 42882.01 47834.52 2015-07-07 23:06:32.000 188 21196.07 92.66 42881.99 47834.56 2015-07-07 23:06:33.000 188 21196.05 92.66 42881.99 47834.56 2015-07-07 23:06:34.000 188 21196.08 92.67 42882.01 47834.60 2015-07-07 23:06:35.000 188 21196.08 92.69 42882.03 47834.59 2015-07-07 23:06:36.000 188 21196.06 92.71 42882.02 47834.57 2015-07-07 23:06:37.000 188 21196.06 92.72 42882.03 47834.58 2015-07-07 23:06:38.000 188 21196.05 92.73 42882.05 47834.61 2015-07-07 23:06:39.000 188 21196.08 92.76 42882.04 47834.58 2015-07-07 23:06:40.000 188 21196.04 92.77 42882.05 47834.58 2015-07-07 23:06:41.000 188 21196.02 92.78 42882.05 47834.56 2015-07-07 23:06:42.000 188 21196.03 92.80 42882.03 47834.59 2015-07-07 23:06:43.000 188 21196.00 92.84 42882.01 47834.53 2015-07-07 23:06:44.000 188 21195.97 92.87 42882.00 47834.54 2015-07-07 23:06:45.000 188 21195.95 92.93 42881.97 47834.52 2015-07-07 23:06:46.000 188 21195.91 92.96 42881.89 47834.46 2015-07-07 23:06:47.000 188 21195.89 92.99 42881.86 47834.43 2015-07-07 23:06:48.000 188 21195.90 92.97 42881.85 47834.38 2015-07-07 23:06:49.000 188 21195.92 92.97 42881.82 47834.36 2015-07-07 23:06:50.000 188 21195.92 93.01 42881.80 47834.35 2015-07-07 23:06:51.000 188 21195.92 92.99 42881.82 47834.33 2015-07-07 23:06:52.000 188 21195.87 93.01 42881.83 47834.33 2015-07-07 23:06:53.000 188 21195.90 93.02 42881.81 47834.33 2015-07-07 23:06:54.000 188 21195.88 93.03 42881.82 47834.32 2015-07-07 23:06:55.000 188 21195.92 93.07 42881.83 47834.31 2015-07-07 23:06:56.000 188 21195.87 93.07 42881.83 47834.32 2015-07-07 23:06:57.000 188 21195.88 93.06 42881.80 47834.29 2015-07-07 23:06:58.000 188 21195.89 93.06 42881.78 47834.29 2015-07-07 23:06:59.000 188 21195.87 93.03 42881.78 47834.28 2015-07-07 23:07:00.000 188 21195.85 93.04 42881.79 47834.27 2015-07-07 23:07:01.000 188 21195.84 93.04 42881.79 47834.26 2015-07-07 23:07:02.000 188 21195.82 93.05 42881.75 47834.25 2015-07-07 23:07:03.000 188 21195.84 93.02 42881.76 47834.23 2015-07-07 23:07:04.000 188 21195.84 93.00 42881.75 47834.25 2015-07-07 23:07:05.000 188 21195.85 92.99 42881.76 47834.25 2015-07-07 23:07:06.000 188 21195.86 93.00 42881.78 47834.26 2015-07-07 23:07:07.000 188 21195.86 93.01 42881.78 47834.28 2015-07-07 23:07:08.000 188 21195.91 92.99 42881.82 47834.30 2015-07-07 23:07:09.000 188 21195.93 92.98 42881.78 47834.32 2015-07-07 23:07:10.000 188 21195.94 92.96 42881.78 47834.31 2015-07-07 23:07:11.000 188 21195.94 92.95 42881.81 47834.31 2015-07-07 23:07:12.000 188 21195.92 92.94 42881.83 47834.35 2015-07-07 23:07:13.000 188 21195.93 92.96 42881.82 47834.33 2015-07-07 23:07:14.000 188 21195.93 92.97 42881.83 47834.33 2015-07-07 23:07:15.000 188 21195.92 92.96 42881.82 47834.34 2015-07-07 23:07:16.000 188 21195.92 92.96 42881.82 47834.32 2015-07-07 23:07:17.000 188 21195.93 92.97 42881.82 47834.32 2015-07-07 23:07:18.000 188 21195.93 92.98 42881.81 47834.31 2015-07-07 23:07:19.000 188 21195.93 92.96 42881.82 47834.31 2015-07-07 23:07:20.000 188 21195.91 92.97 42881.82 47834.32 2015-07-07 23:07:21.000 188 21195.91 92.96 42881.81 47834.34 2015-07-07 23:07:22.000 188 21195.94 92.96 42881.81 47834.30 2015-07-07 23:07:23.000 188 21195.93 92.96 42881.79 47834.32 2015-07-07 23:07:24.000 188 21195.90 92.95 42881.82 47834.29 2015-07-07 23:07:25.000 188 21195.88 92.95 42881.82 47834.31 2015-07-07 23:07:26.000 188 21195.90 92.96 42881.81 47834.30 2015-07-07 23:07:27.000 188 21195.94 92.95 42881.83 47834.31 2015-07-07 23:07:28.000 188 21195.93 92.94 42881.82 47834.31 2015-07-07 23:07:29.000 188 21195.91 92.93 42881.83 47834.32 2015-07-07 23:07:30.000 188 21195.91 92.92 42881.81 47834.31 2015-07-07 23:07:31.000 188 21195.91 92.92 42881.82 47834.33 2015-07-07 23:07:32.000 188 21195.93 92.93 42881.82 47834.31 2015-07-07 23:07:33.000 188 21195.92 92.94 42881.82 47834.32 2015-07-07 23:07:34.000 188 21195.91 92.93 42881.80 47834.34 2015-07-07 23:07:35.000 188 21195.92 92.95 42881.79 47834.33 2015-07-07 23:07:36.000 188 21195.93 92.97 42881.82 47834.32 2015-07-07 23:07:37.000 188 21195.96 92.95 42881.85 47834.33 2015-07-07 23:07:38.000 188 21195.97 92.96 42881.81 47834.35 2015-07-07 23:07:39.000 188 21195.98 92.97 42881.83 47834.34 2015-07-07 23:07:40.000 188 21196.00 92.96 42881.83 47834.36 2015-07-07 23:07:41.000 188 21195.98 92.99 42881.80 47834.35 2015-07-07 23:07:42.000 188 21195.96 93.00 42881.82 47834.34 2015-07-07 23:07:43.000 188 21195.93 92.98 42881.84 47834.36 2015-07-07 23:07:44.000 188 21195.92 92.98 42881.85 47834.36 2015-07-07 23:07:45.000 188 21195.91 93.01 42881.83 47834.33 2015-07-07 23:07:46.000 188 21195.87 93.04 42881.81 47834.31 2015-07-07 23:07:47.000 188 21195.85 93.03 42881.78 47834.31 2015-07-07 23:07:48.000 188 21195.86 93.03 42881.80 47834.28 2015-07-07 23:07:49.000 188 21195.83 93.02 42881.80 47834.26 2015-07-07 23:07:50.000 188 21195.84 92.98 42881.81 47834.26 2015-07-07 23:07:51.000 188 21195.83 92.95 42881.78 47834.24 2015-07-07 23:07:52.000 188 21195.80 92.93 42881.82 47834.26 2015-07-07 23:07:53.000 188 21195.80 92.92 42881.85 47834.27 2015-07-07 23:07:54.000 188 21195.77 92.92 42881.88 47834.28 2015-07-07 23:07:55.000 188 21195.78 92.91 42881.85 47834.28 2015-07-07 23:07:56.000 188 21195.82 92.89 42881.85 47834.31 2015-07-07 23:07:57.000 188 21195.81 92.90 42881.87 47834.26 2015-07-07 23:07:58.000 188 21195.81 92.89 42881.87 47834.32 2015-07-07 23:07:59.000 188 21195.86 92.93 42881.84 47834.31 2015-07-07 23:08:00.000 188 21195.82 92.93 42881.86 47834.32 2015-07-07 23:08:01.000 188 21195.80 92.93 42881.87 47834.31 2015-07-07 23:08:02.000 188 21195.78 92.93 42881.85 47834.31 2015-07-07 23:08:03.000 188 21195.80 92.90 42881.85 47834.30 2015-07-07 23:08:04.000 188 21195.79 92.90 42881.83 47834.29 2015-07-07 23:08:05.000 188 21195.78 92.90 42881.86 47834.29 2015-07-07 23:08:06.000 188 21195.78 92.85 42881.89 47834.28 2015-07-07 23:08:07.000 188 21195.75 92.84 42881.91 47834.29 2015-07-07 23:08:08.000 188 21195.75 92.82 42881.89 47834.29 2015-07-07 23:08:09.000 188 21195.77 92.80 42881.90 47834.30 2015-07-07 23:08:10.000 188 21195.72 92.80 42881.91 47834.31 2015-07-07 23:08:11.000 188 21195.70 92.80 42881.90 47834.29 2015-07-07 23:08:12.000 188 21195.74 92.78 42881.92 47834.29 2015-07-07 23:08:13.000 188 21195.75 92.78 42881.90 47834.30 2015-07-07 23:08:14.000 188 21195.73 92.79 42881.92 47834.29 2015-07-07 23:08:15.000 188 21195.73 92.81 42881.95 47834.31 2015-07-07 23:08:16.000 188 21195.75 92.83 42881.89 47834.30 2015-07-07 23:08:17.000 188 21195.75 92.83 42881.87 47834.31 2015-07-07 23:08:18.000 188 21195.77 92.80 42881.90 47834.31 2015-07-07 23:08:19.000 188 21195.73 92.84 42881.87 47834.32 2015-07-07 23:08:20.000 188 21195.73 92.85 42881.88 47834.31 2015-07-07 23:08:21.000 188 21195.72 92.86 42881.91 47834.31 2015-07-07 23:08:22.000 188 21195.77 92.84 42881.92 47834.31 2015-07-07 23:08:23.000 188 21195.83 92.84 42881.92 47834.33 2015-07-07 23:08:24.000 188 21195.88 92.83 42881.94 47834.39 2015-07-07 23:08:25.000 188 21195.90 92.85 42881.96 47834.39 2015-07-07 23:08:26.000 188 21195.89 92.89 42881.99 47834.42 2015-07-07 23:08:27.000 188 21195.87 92.92 42881.98 47834.42 2015-07-07 23:08:28.000 188 21195.83 92.90 42881.96 47834.42 2015-07-07 23:08:29.000 188 21195.80 92.93 42881.97 47834.41 2015-07-07 23:08:30.000 188 21195.81 92.94 42881.96 47834.40 2015-07-07 23:08:31.000 188 21195.82 92.97 42881.97 47834.39 2015-07-07 23:08:32.000 188 21195.82 92.98 42881.98 47834.41 2015-07-07 23:08:33.000 188 21195.82 93.00 42881.97 47834.40 2015-07-07 23:08:34.000 188 21195.81 93.04 42881.99 47834.40 2015-07-07 23:08:35.000 188 21195.82 93.06 42881.96 47834.42 2015-07-07 23:08:36.000 188 21195.83 93.08 42881.95 47834.41 2015-07-07 23:08:37.000 188 21195.81 93.05 42881.94 47834.38 2015-07-07 23:08:38.000 188 21195.81 93.08 42881.92 47834.38 2015-07-07 23:08:39.000 188 21195.79 93.09 42881.90 47834.37 2015-07-07 23:08:40.000 188 21195.79 93.09 42881.90 47834.34 2015-07-07 23:08:41.000 188 21195.77 93.10 42881.92 47834.36 2015-07-07 23:08:42.000 188 21195.77 93.13 42881.90 47834.35 2015-07-07 23:08:43.000 188 21195.75 93.15 42881.89 47834.32 2015-07-07 23:08:44.000 188 21195.72 93.17 42881.89 47834.32 2015-07-07 23:08:45.000 188 21195.73 93.22 42881.87 47834.28 2015-07-07 23:08:46.000 188 21195.73 93.19 42881.86 47834.30 2015-07-07 23:08:47.000 188 21195.73 93.19 42881.90 47834.26 2015-07-07 23:08:48.000 188 21195.75 93.14 42881.88 47834.25 2015-07-07 23:08:49.000 188 21195.74 93.15 42881.87 47834.26 2015-07-07 23:08:50.000 188 21195.71 93.13 42881.88 47834.26 2015-07-07 23:08:51.000 188 21195.74 93.15 42881.84 47834.28 2015-07-07 23:08:52.000 188 21195.73 93.15 42881.88 47834.31 2015-07-07 23:08:53.000 188 21195.72 93.13 42881.89 47834.28 2015-07-07 23:08:54.000 188 21195.72 93.14 42881.89 47834.28 2015-07-07 23:08:55.000 188 21195.75 93.15 42881.89 47834.30 2015-07-07 23:08:56.000 188 21195.75 93.18 42881.86 47834.32 2015-07-07 23:08:57.000 188 21195.71 93.20 42881.88 47834.31 2015-07-07 23:08:58.000 188 21195.69 93.21 42881.83 47834.28 2015-07-07 23:08:59.000 188 21195.69 93.23 42881.84 47834.29 2015-07-07 23:09:00.000 188 21195.68 93.22 42881.83 47834.27 2015-07-07 23:09:01.000 188 21195.66 93.23 42881.82 47834.25 2015-07-07 23:09:02.000 188 21195.67 93.25 42881.83 47834.24 2015-07-07 23:09:03.000 188 21195.64 93.22 42881.85 47834.23 2015-07-07 23:09:04.000 188 21195.64 93.21 42881.82 47834.23 2015-07-07 23:09:05.000 188 21195.64 93.22 42881.79 47834.22 2015-07-07 23:09:06.000 188 21195.62 93.24 42881.81 47834.20 2015-07-07 23:09:07.000 188 21195.61 93.28 42881.79 47834.19 2015-07-07 23:09:08.000 188 21195.56 93.34 42881.73 47834.17 2015-07-07 23:09:09.000 188 21195.57 93.37 42881.69 47834.13 2015-07-07 23:09:10.000 188 21195.58 93.38 42881.70 47834.11 2015-07-07 23:09:11.000 188 21195.55 93.35 42881.69 47834.07 2015-07-07 23:09:12.000 188 21195.53 93.34 42881.69 47834.06 2015-07-07 23:09:13.000 188 21195.52 93.35 42881.67 47834.05 2015-07-07 23:09:14.000 188 21195.52 93.34 42881.64 47834.03 2015-07-07 23:09:15.000 188 21195.52 93.35 42881.67 47834.02 2015-07-07 23:09:16.000 188 21195.54 93.32 42881.65 47834.00 2015-07-07 23:09:17.000 188 21195.55 93.34 42881.66 47833.99 2015-07-07 23:09:18.000 188 21195.54 93.34 42881.65 47834.01 2015-07-07 23:09:19.000 188 21195.56 93.32 42881.67 47834.01 2015-07-07 23:09:20.000 188 21195.56 93.32 42881.67 47834.02 2015-07-07 23:09:21.000 188 21195.56 93.31 42881.66 47834.03 2015-07-07 23:09:22.000 188 21195.54 93.31 42881.70 47834.03 2015-07-07 23:09:23.000 188 21195.52 93.31 42881.73 47834.04 2015-07-07 23:09:24.000 188 21195.53 93.31 42881.75 47834.06 2015-07-07 23:09:25.000 188 21195.54 93.32 42881.73 47834.08 2015-07-07 23:09:26.000 188 21195.52 93.33 42881.76 47834.08 2015-07-07 23:09:27.000 188 21195.54 93.33 42881.77 47834.13 2015-07-07 23:09:28.000 188 21195.53 93.32 42881.79 47834.12 2015-07-07 23:09:29.000 188 21195.54 93.36 42881.80 47834.13 2015-07-07 23:09:30.000 188 21195.53 93.37 42881.82 47834.12 2015-07-07 23:09:31.000 188 21195.50 93.38 42881.80 47834.16 2015-07-07 23:09:32.000 188 21195.47 93.38 42881.77 47834.14 2015-07-07 23:09:33.000 188 21195.49 93.38 42881.82 47834.15 2015-07-07 23:09:34.000 188 21195.50 93.40 42881.86 47834.14 2015-07-07 23:09:35.000 188 21195.48 93.41 42881.83 47834.13 2015-07-07 23:09:36.000 188 21195.48 93.39 42881.83 47834.14 2015-07-07 23:09:37.000 188 21195.49 93.42 42881.83 47834.15 2015-07-07 23:09:38.000 188 21195.52 93.41 42881.87 47834.15 2015-07-07 23:09:39.000 188 21195.49 93.43 42881.85 47834.16 2015-07-07 23:09:40.000 188 21195.47 93.46 42881.86 47834.16 2015-07-07 23:09:41.000 188 21195.49 93.48 42881.82 47834.17 2015-07-07 23:09:42.000 188 21195.46 93.46 42881.84 47834.17 2015-07-07 23:09:43.000 188 21195.47 93.46 42881.83 47834.16 2015-07-07 23:09:44.000 188 21195.46 93.45 42881.83 47834.15 2015-07-07 23:09:45.000 188 21195.50 93.47 42881.83 47834.15 2015-07-07 23:09:46.000 188 21195.52 93.47 42881.83 47834.14 2015-07-07 23:09:47.000 188 21195.49 93.48 42881.83 47834.16 2015-07-07 23:09:48.000 188 21195.50 93.48 42881.84 47834.15 2015-07-07 23:09:49.000 188 21195.50 93.49 42881.85 47834.16 2015-07-07 23:09:50.000 188 21195.51 93.50 42881.88 47834.16 2015-07-07 23:09:51.000 188 21195.52 93.51 42881.90 47834.17 2015-07-07 23:09:52.000 188 21195.55 93.51 42881.86 47834.16 2015-07-07 23:09:53.000 188 21195.54 93.51 42881.83 47834.17 2015-07-07 23:09:54.000 188 21195.54 93.48 42881.81 47834.17 2015-07-07 23:09:55.000 188 21195.54 93.49 42881.85 47834.17 2015-07-07 23:09:56.000 188 21195.54 93.49 42881.84 47834.17 2015-07-07 23:09:57.000 188 21195.56 93.49 42881.84 47834.18 2015-07-07 23:09:58.000 188 21195.56 93.48 42881.87 47834.19 2015-07-07 23:09:59.000 188 21195.54 93.49 42881.87 47834.19 2015-07-07 23:10:00.000 188 21195.54 93.49 42881.87 47834.19 2015-07-07 23:10:01.000 188 21195.55 93.48 42881.86 47834.20 2015-07-07 23:10:02.000 188 21195.54 93.48 42881.84 47834.20 2015-07-07 23:10:03.000 188 21195.54 93.50 42881.85 47834.19 2015-07-07 23:10:04.000 188 21195.51 93.50 42881.87 47834.18 2015-07-07 23:10:05.000 188 21195.49 93.51 42881.83 47834.17 2015-07-07 23:10:06.000 188 21195.51 93.50 42881.81 47834.18 2015-07-07 23:10:07.000 188 21195.53 93.50 42881.83 47834.17 2015-07-07 23:10:08.000 188 21195.53 93.49 42881.84 47834.15 2015-07-07 23:10:09.000 188 21195.53 93.51 42881.85 47834.15 2015-07-07 23:10:10.000 188 21195.54 93.50 42881.87 47834.17 2015-07-07 23:10:11.000 188 21195.55 93.48 42881.88 47834.18 2015-07-07 23:10:12.000 188 21195.59 93.45 42881.87 47834.19 2015-07-07 23:10:13.000 188 21195.60 93.41 42881.91 47834.21 2015-07-07 23:10:14.000 188 21195.61 93.41 42881.94 47834.23 2015-07-07 23:10:15.000 188 21195.63 93.40 42881.94 47834.25 2015-07-07 23:10:16.000 188 21195.63 93.39 42881.90 47834.27 2015-07-07 23:10:17.000 188 21195.62 93.39 42881.94 47834.30 2015-07-07 23:10:18.000 188 21195.65 93.37 42881.94 47834.32 2015-07-07 23:10:19.000 188 21195.63 93.37 42882.00 47834.33 2015-07-07 23:10:20.000 188 21195.64 93.37 42882.00 47834.34 2015-07-07 23:10:21.000 188 21195.65 93.39 42881.99 47834.35 2015-07-07 23:10:22.000 188 21195.66 93.39 42882.01 47834.34 2015-07-07 23:10:23.000 188 21195.67 93.40 42881.99 47834.35 2015-07-07 23:10:24.000 188 21195.65 93.43 42882.00 47834.37 2015-07-07 23:10:25.000 188 21195.68 93.45 42881.97 47834.37 2015-07-07 23:10:26.000 188 21195.68 93.43 42881.96 47834.36 2015-07-07 23:10:27.000 188 21195.70 93.41 42881.98 47834.39 2015-07-07 23:10:28.000 188 21195.72 93.42 42882.02 47834.40 2015-07-07 23:10:29.000 188 21195.72 93.44 42882.00 47834.40 2015-07-07 23:10:30.000 188 21195.75 93.45 42882.00 47834.40 2015-07-07 23:10:31.000 188 21195.74 93.46 42882.00 47834.41 2015-07-07 23:10:32.000 188 21195.73 93.46 42882.00 47834.42 2015-07-07 23:10:33.000 188 21195.74 93.46 42881.99 47834.42 2015-07-07 23:10:34.000 188 21195.77 93.47 42882.00 47834.41 2015-07-07 23:10:35.000 188 21195.79 93.49 42881.99 47834.42 2015-07-07 23:10:36.000 188 21195.78 93.49 42881.99 47834.42 2015-07-07 23:10:37.000 188 21195.80 93.49 42882.00 47834.40 2015-07-07 23:10:38.000 188 21195.79 93.52 42881.97 47834.38 2015-07-07 23:10:39.000 188 21195.77 93.52 42881.95 47834.38 2015-07-07 23:10:40.000 188 21195.78 93.54 42881.93 47834.39 2015-07-07 23:10:41.000 188 21195.80 93.57 42881.92 47834.38 2015-07-07 23:10:42.000 188 21195.79 93.57 42881.93 47834.35 2015-07-07 23:10:43.000 188 21195.80 93.58 42881.91 47834.35 2015-07-07 23:10:44.000 188 21195.85 93.60 42881.92 47834.32 2015-07-07 23:10:45.000 188 21195.81 93.63 42881.91 47834.35 2015-07-07 23:10:46.000 188 21195.78 93.65 42881.90 47834.32 2015-07-07 23:10:47.000 188 21195.78 93.66 42881.88 47834.30 2015-07-07 23:10:48.000 188 21195.74 93.69 42881.88 47834.28 2015-07-07 23:10:49.000 188 21195.72 93.71 42881.86 47834.28 2015-07-07 23:10:50.000 188 21195.69 93.69 42881.85 47834.26 2015-07-07 23:10:51.000 188 21195.68 93.67 42881.86 47834.25 2015-07-07 23:10:52.000 188 21195.68 93.68 42881.85 47834.25 2015-07-07 23:10:53.000 188 21195.66 93.71 42881.84 47834.22 2015-07-07 23:10:54.000 188 21195.61 93.74 42881.82 47834.19 2015-07-07 23:10:55.000 188 21195.64 93.73 42881.83 47834.19 2015-07-07 23:10:56.000 188 21195.63 93.71 42881.82 47834.18 2015-07-07 23:10:57.000 188 21195.67 93.71 42881.82 47834.17 2015-07-07 23:10:58.000 188 21195.70 93.70 42881.79 47834.21 2015-07-07 23:10:59.000 188 21195.72 93.71 42881.78 47834.20 2015-07-07 23:11:00.000 188 21195.72 93.73 42881.79 47834.22 2015-07-07 23:11:01.000 188 21195.73 93.73 42881.81 47834.23 2015-07-07 23:11:02.000 188 21195.75 93.71 42881.81 47834.21 2015-07-07 23:11:03.000 188 21195.74 93.71 42881.81 47834.21 2015-07-07 23:11:04.000 188 21195.75 93.75 42881.81 47834.22 2015-07-07 23:11:05.000 188 21195.73 93.73 42881.80 47834.23 2015-07-07 23:11:06.000 188 21195.72 93.71 42881.76 47834.21 2015-07-07 23:11:07.000 188 21195.72 93.72 42881.77 47834.21 2015-07-07 23:11:08.000 188 21195.71 93.71 42881.82 47834.20 2015-07-07 23:11:09.000 188 21195.67 93.70 42881.83 47834.21 2015-07-07 23:11:10.000 188 21195.69 93.70 42881.85 47834.22 2015-07-07 23:11:11.000 188 21195.73 93.69 42881.84 47834.22 2015-07-07 23:11:12.000 188 21195.73 93.69 42881.86 47834.24 2015-07-07 23:11:13.000 188 21195.74 93.69 42881.89 47834.25 2015-07-07 23:11:14.000 188 21195.74 93.68 42881.89 47834.25 2015-07-07 23:11:15.000 188 21195.74 93.70 42881.88 47834.26 2015-07-07 23:11:16.000 188 21195.74 93.71 42881.89 47834.26 2015-07-07 23:11:17.000 188 21195.74 93.72 42881.90 47834.27 2015-07-07 23:11:18.000 188 21195.75 93.74 42881.87 47834.27 2015-07-07 23:11:19.000 188 21195.76 93.74 42881.85 47834.27 2015-07-07 23:11:20.000 188 21195.80 93.74 42881.85 47834.25 2015-07-07 23:11:21.000 188 21195.80 93.74 42881.84 47834.27 2015-07-07 23:11:22.000 188 21195.78 93.74 42881.82 47834.26 2015-07-07 23:11:23.000 188 21195.81 93.74 42881.89 47834.29 2015-07-07 23:11:24.000 188 21195.80 93.76 42881.88 47834.26 2015-07-07 23:11:25.000 188 21195.81 93.72 42881.85 47834.28 2015-07-07 23:11:26.000 188 21195.84 93.71 42881.85 47834.28 2015-07-07 23:11:27.000 188 21195.84 93.71 42881.85 47834.29 2015-07-07 23:11:28.000 188 21195.85 93.72 42881.85 47834.29 2015-07-07 23:11:29.000 188 21195.86 93.73 42881.83 47834.29 2015-07-07 23:11:30.000 188 21195.86 93.75 42881.84 47834.31 2015-07-07 23:11:31.000 188 21195.83 93.71 42881.87 47834.30 2015-07-07 23:11:32.000 188 21195.85 93.70 42881.87 47834.31 2015-07-07 23:11:33.000 188 21195.82 93.70 42881.88 47834.29 2015-07-07 23:11:34.000 188 21195.82 93.70 42881.85 47834.31 2015-07-07 23:11:35.000 188 21195.84 93.71 42881.87 47834.31 2015-07-07 23:11:36.000 188 21195.85 93.71 42881.86 47834.31 2015-07-07 23:11:37.000 188 21195.86 93.71 42881.88 47834.31 2015-07-07 23:11:38.000 188 21195.89 93.70 42881.90 47834.32 2015-07-07 23:11:39.000 188 21195.89 93.72 42881.90 47834.35 2015-07-07 23:11:40.000 188 21195.88 93.73 42881.88 47834.36 2015-07-07 23:11:41.000 188 21195.90 93.73 42881.88 47834.34 2015-07-07 23:11:42.000 188 21195.89 93.74 42881.88 47834.35 2015-07-07 23:11:43.000 188 21195.89 93.78 42881.86 47834.34 2015-07-07 23:11:44.000 188 21195.88 93.83 42881.83 47834.33 2015-07-07 23:11:45.000 188 21195.87 93.87 42881.79 47834.29 2015-07-07 23:11:46.000 188 21195.84 93.87 42881.77 47834.25 2015-07-07 23:11:47.000 188 21195.83 93.86 42881.73 47834.23 2015-07-07 23:11:48.000 188 21195.84 93.85 42881.74 47834.19 2015-07-07 23:11:49.000 188 21195.85 93.83 42881.74 47834.21 2015-07-07 23:11:50.000 188 21195.87 93.82 42881.70 47834.19 2015-07-07 23:11:51.000 188 21195.88 93.82 42881.69 47834.20 2015-07-07 23:11:52.000 188 21195.88 93.80 42881.68 47834.19 2015-07-07 23:11:53.000 188 21195.85 93.79 42881.68 47834.18 2015-07-07 23:11:54.000 188 21195.84 93.79 42881.69 47834.17 2015-07-07 23:11:55.000 188 21195.84 93.78 42881.70 47834.16 2015-07-07 23:11:56.000 188 21195.83 93.77 42881.70 47834.17 2015-07-07 23:11:57.000 188 21195.83 93.79 42881.68 47834.19 2015-07-07 23:11:58.000 188 21195.82 93.80 42881.68 47834.18 2015-07-07 23:11:59.000 188 21195.80 93.80 42881.68 47834.17 2015-07-07 23:12:00.000 188 21195.79 93.81 42881.66 47834.19 2015-07-07 23:12:01.000 188 21195.79 93.81 42881.63 47834.18 2015-07-07 23:12:02.000 188 21195.77 93.81 42881.68 47834.17 2015-07-07 23:12:03.000 188 21195.76 93.81 42881.68 47834.16 2015-07-07 23:12:04.000 188 21195.75 93.83 42881.69 47834.19 2015-07-07 23:12:05.000 188 21195.76 93.84 42881.69 47834.17 2015-07-07 23:12:06.000 188 21195.75 93.86 42881.66 47834.15 2015-07-07 23:12:07.000 188 21195.74 93.85 42881.67 47834.15 2015-07-07 23:12:08.000 188 21195.75 93.83 42881.68 47834.18 2015-07-07 23:12:09.000 188 21195.75 93.83 42881.72 47834.15 2015-07-07 23:12:10.000 188 21195.76 93.83 42881.75 47834.17 2015-07-07 23:12:11.000 188 21195.75 93.84 42881.73 47834.20 2015-07-07 23:12:12.000 188 21195.74 93.83 42881.72 47834.17 2015-07-07 23:12:13.000 188 21195.74 93.82 42881.71 47834.18 2015-07-07 23:12:14.000 188 21195.76 93.82 42881.71 47834.17 2015-07-07 23:12:15.000 188 21195.77 93.83 42881.74 47834.18 2015-07-07 23:12:16.000 188 21195.76 93.83 42881.74 47834.17 2015-07-07 23:12:17.000 188 21195.78 93.83 42881.71 47834.17 2015-07-07 23:12:18.000 188 21195.81 93.81 42881.70 47834.18 2015-07-07 23:12:19.000 188 21195.80 93.82 42881.71 47834.18 2015-07-07 23:12:20.000 188 21195.79 93.82 42881.74 47834.19 2015-07-07 23:12:21.000 188 21195.77 93.80 42881.75 47834.18 2015-07-07 23:12:22.000 188 21195.76 93.81 42881.75 47834.17 2015-07-07 23:12:23.000 188 21195.76 93.81 42881.73 47834.17 2015-07-07 23:12:24.000 188 21195.79 93.80 42881.71 47834.18 2015-07-07 23:12:25.000 188 21195.80 93.81 42881.68 47834.17 2015-07-07 23:12:26.000 188 21195.81 93.81 42881.71 47834.15 2015-07-07 23:12:27.000 188 21195.81 93.80 42881.74 47834.19 2015-07-07 23:12:28.000 188 21195.84 93.81 42881.70 47834.15 2015-07-07 23:12:29.000 188 21195.83 93.80 42881.69 47834.17 2015-07-07 23:12:30.000 188 21195.84 93.78 42881.72 47834.18 2015-07-07 23:12:31.000 188 21195.83 93.78 42881.75 47834.16 2015-07-07 23:12:32.000 188 21195.87 93.78 42881.76 47834.16 2015-07-07 23:12:33.000 188 21195.91 93.77 42881.76 47834.18 2015-07-07 23:12:34.000 188 21195.92 93.77 42881.73 47834.19 2015-07-07 23:12:35.000 188 21195.90 93.76 42881.76 47834.19 2015-07-07 23:12:36.000 188 21195.90 93.73 42881.76 47834.20 2015-07-07 23:12:37.000 188 21195.92 93.67 42881.78 47834.20 2015-07-07 23:12:38.000 188 21195.92 93.65 42881.78 47834.23 2015-07-07 23:12:39.000 188 21195.88 93.63 42881.78 47834.22 2015-07-07 23:12:40.000 188 21195.88 93.61 42881.80 47834.23 2015-07-07 23:12:41.000 188 21195.89 93.60 42881.79 47834.24 2015-07-07 23:12:42.000 188 21195.90 93.63 42881.82 47834.26 2015-07-07 23:12:43.000 188 21195.90 93.63 42881.80 47834.25 2015-07-07 23:12:44.000 188 21195.88 93.61 42881.82 47834.29 2015-07-07 23:12:45.000 188 21195.88 93.60 42881.82 47834.26 2015-07-07 23:12:46.000 188 21195.91 93.59 42881.84 47834.27 2015-07-07 23:12:47.000 188 21195.92 93.59 42881.88 47834.25 2015-07-07 23:12:48.000 188 21195.92 93.59 42881.85 47834.28 2015-07-07 23:12:49.000 188 21195.90 93.59 42881.85 47834.29 2015-07-07 23:12:50.000 188 21195.91 93.59 42881.90 47834.30 2015-07-07 23:12:51.000 188 21195.90 93.60 42881.87 47834.30 2015-07-07 23:12:52.000 188 21195.90 93.60 42881.88 47834.31 2015-07-07 23:12:53.000 188 21195.91 93.59 42881.85 47834.33 2015-07-07 23:12:54.000 188 21195.94 93.62 42881.87 47834.32 2015-07-07 23:12:55.000 188 21195.95 93.61 42881.86 47834.32 2015-07-07 23:12:56.000 188 21195.92 93.60 42881.90 47834.33 2015-07-07 23:12:57.000 188 21195.93 93.60 42881.90 47834.33 2015-07-07 23:12:58.000 188 21195.97 93.62 42881.87 47834.35 2015-07-07 23:12:59.000 188 21195.94 93.62 42881.88 47834.34 2015-07-07 23:13:00.000 188 21195.95 93.60 42881.88 47834.34 2015-07-07 23:13:01.000 188 21195.93 93.61 42881.88 47834.36 2015-07-07 23:13:02.000 188 21195.94 93.64 42881.89 47834.35 2015-07-07 23:13:03.000 188 21195.96 93.63 42881.92 47834.37 2015-07-07 23:13:04.000 188 21195.98 93.63 42881.93 47834.39 2015-07-07 23:13:05.000 188 21196.00 93.63 42881.94 47834.38 2015-07-07 23:13:06.000 188 21196.03 93.62 42881.92 47834.41 2015-07-07 23:13:07.000 188 21196.04 93.62 42881.96 47834.44 2015-07-07 23:13:08.000 188 21196.04 93.61 42882.00 47834.43 2015-07-07 23:13:09.000 188 21196.01 93.59 42882.02 47834.46 2015-07-07 23:13:10.000 188 21196.05 93.60 42882.02 47834.47 2015-07-07 23:13:11.000 188 21196.00 93.62 42881.99 47834.48 2015-07-07 23:13:12.000 188 21195.96 93.64 42881.99 47834.46 2015-07-07 23:13:13.000 188 21195.98 93.65 42882.00 47834.47 2015-07-07 23:13:14.000 188 21195.96 93.66 42882.02 47834.44 2015-07-07 23:13:15.000 188 21195.97 93.68 42882.00 47834.47 2015-07-07 23:13:16.000 188 21196.00 93.68 42882.00 47834.46 2015-07-07 23:13:17.000 188 21196.03 93.70 42881.95 47834.46 2015-07-07 23:13:18.000 188 21196.04 93.68 42881.96 47834.45 2015-07-07 23:13:19.000 188 21196.03 93.66 42881.96 47834.46 2015-07-07 23:13:20.000 188 21196.03 93.64 42881.92 47834.44 2015-07-07 23:13:21.000 188 21196.06 93.64 42881.95 47834.46 2015-07-07 23:13:22.000 188 21196.05 93.63 42881.98 47834.46 2015-07-07 23:13:23.000 188 21196.08 93.64 42881.98 47834.47 2015-07-07 23:13:24.000 188 21196.08 93.65 42881.99 47834.46 2015-07-07 23:13:25.000 188 21196.08 93.66 42882.00 47834.45 2015-07-07 23:13:26.000 188 21196.10 93.66 42881.98 47834.47 2015-07-07 23:13:27.000 188 21196.11 93.64 42881.96 47834.50 2015-07-07 23:13:28.000 188 21196.10 93.62 42881.98 47834.47 2015-07-07 23:13:29.000 188 21196.10 93.62 42881.95 47834.49 2015-07-07 23:13:30.000 188 21196.10 93.60 42882.02 47834.49 2015-07-07 23:13:31.000 188 21196.10 93.59 42882.02 47834.48 2015-07-07 23:13:32.000 188 21196.09 93.61 42881.98 47834.48 2015-07-07 23:13:33.000 188 21196.09 93.63 42882.00 47834.48 2015-07-07 23:13:34.000 188 21196.07 93.60 42882.02 47834.48 2015-07-07 23:13:35.000 188 21196.06 93.62 42882.00 47834.48 2015-07-07 23:13:36.000 188 21196.05 93.62 42881.98 47834.46 2015-07-07 23:13:37.000 188 21196.02 93.64 42881.95 47834.44 2015-07-07 23:13:38.000 188 21196.01 93.64 42881.97 47834.42 2015-07-07 23:13:39.000 188 21196.01 93.63 42881.95 47834.41 2015-07-07 23:13:40.000 188 21196.01 93.60 42881.92 47834.42 2015-07-07 23:13:41.000 188 21196.01 93.58 42881.95 47834.40 2015-07-07 23:13:42.000 188 21196.01 93.58 42881.95 47834.41 2015-07-07 23:13:43.000 188 21196.01 93.56 42881.94 47834.43 2015-07-07 23:13:44.000 188 21196.03 93.56 42881.93 47834.42 2015-07-07 23:13:45.000 188 21195.99 93.58 42881.98 47834.42 2015-07-07 23:13:46.000 188 21195.97 93.54 42881.93 47834.41 2015-07-07 23:13:47.000 188 21195.98 93.55 42881.96 47834.44 2015-07-07 23:13:48.000 188 21195.96 93.55 42881.97 47834.43 2015-07-07 23:13:49.000 188 21195.95 93.56 42881.97 47834.42 2015-07-07 23:13:50.000 188 21195.96 93.54 42881.98 47834.43 2015-07-07 23:13:51.000 188 21196.01 93.51 42881.97 47834.43 2015-07-07 23:13:52.000 188 21196.09 93.46 42882.01 47834.47 2015-07-07 23:13:53.000 188 21196.15 93.42 42882.01 47834.53 2015-07-07 23:13:54.000 188 21196.18 93.39 42882.03 47834.58 2015-07-07 23:13:55.000 188 21196.24 93.42 42882.06 47834.59 2015-07-07 23:13:56.000 188 21196.25 93.44 42882.08 47834.62 2015-07-07 23:13:57.000 188 21196.28 93.45 42882.10 47834.67 2015-07-07 23:13:58.000 188 21196.29 93.43 42882.05 47834.64 2015-07-07 23:13:59.000 188 21196.26 93.44 42882.07 47834.66 2015-07-07 23:14:00.000 188 21196.23 93.45 42882.08 47834.66 2015-07-07 23:14:01.000 188 21196.24 93.46 42882.08 47834.66 2015-07-07 23:14:02.000 188 21196.28 93.46 42882.06 47834.67 2015-07-07 23:14:03.000 188 21196.26 93.47 42882.08 47834.67 2015-07-07 23:14:04.000 188 21196.26 93.49 42882.09 47834.64 2015-07-07 23:14:05.000 188 21196.21 93.52 42882.09 47834.64 2015-07-07 23:14:06.000 188 21196.18 93.56 42882.07 47834.61 2015-07-07 23:14:07.000 188 21196.17 93.57 42882.07 47834.60 2015-07-07 23:14:08.000 188 21196.18 93.55 42882.04 47834.57 2015-07-07 23:14:09.000 188 21196.13 93.55 42882.03 47834.54 2015-07-07 23:14:10.000 188 21196.11 93.56 42882.00 47834.52 2015-07-07 23:14:11.000 188 21196.08 93.57 42882.00 47834.52 2015-07-07 23:14:12.000 188 21196.00 93.58 42882.01 47834.49 2015-07-07 23:14:13.000 188 21195.96 93.62 42881.98 47834.44 2015-07-07 23:14:14.000 188 21195.94 93.61 42881.97 47834.44 2015-07-07 23:14:15.000 188 21195.91 93.60 42881.94 47834.41 2015-07-07 23:14:16.000 188 21195.91 93.58 42881.97 47834.38 2015-07-07 23:14:17.000 188 21195.93 93.60 42881.98 47834.37 2015-07-07 23:14:18.000 188 21195.89 93.61 42881.96 47834.37 2015-07-07 23:14:19.000 188 21195.89 93.62 42881.96 47834.38 2015-07-07 23:14:20.000 188 21195.87 93.65 42881.94 47834.34 2015-07-07 23:14:21.000 188 21195.79 93.72 42881.95 47834.34 2015-07-07 23:14:22.000 188 21195.74 93.77 42881.91 47834.27 2015-07-07 23:14:23.000 188 21195.72 93.79 42881.84 47834.22 2015-07-07 23:14:24.000 188 21195.66 93.77 42881.81 47834.16 2015-07-07 23:14:25.000 188 21195.62 93.77 42881.78 47834.12 2015-07-07 23:14:26.000 188 21195.63 93.78 42881.74 47834.06 2015-07-07 23:14:27.000 188 21195.62 93.76 42881.75 47834.08 2015-07-07 23:14:28.000 188 21195.62 93.76 42881.74 47834.05 2015-07-07 23:14:29.000 188 21195.61 93.76 42881.73 47834.05 2015-07-07 23:14:30.000 188 21195.61 93.78 42881.74 47834.03 2015-07-07 23:14:31.000 188 21195.64 93.77 42881.74 47834.05 2015-07-07 23:14:32.000 188 21195.67 93.73 42881.74 47834.06 2015-07-07 23:14:33.000 188 21195.67 93.71 42881.79 47834.08 2015-07-07 23:14:34.000 188 21195.67 93.70 42881.81 47834.10 2015-07-07 23:14:35.000 188 21195.67 93.68 42881.84 47834.12 2015-07-07 23:14:36.000 188 21195.66 93.67 42881.82 47834.15 2015-07-07 23:14:37.000 188 21195.67 93.66 42881.84 47834.15 2015-07-07 23:14:38.000 188 21195.68 93.68 42881.84 47834.14 2015-07-07 23:14:39.000 188 21195.70 93.72 42881.83 47834.17 2015-07-07 23:14:40.000 188 21195.69 93.72 42881.87 47834.17 2015-07-07 23:14:41.000 188 21195.71 93.73 42881.84 47834.19 2015-07-07 23:14:42.000 188 21195.71 93.71 42881.85 47834.19 2015-07-07 23:14:43.000 188 21195.74 93.71 42881.83 47834.20 2015-07-07 23:14:44.000 188 21195.74 93.70 42881.84 47834.21 2015-07-07 23:14:45.000 188 21195.72 93.70 42881.87 47834.20 2015-07-07 23:14:46.000 188 21195.73 93.69 42881.85 47834.23 2015-07-07 23:14:47.000 188 21195.72 93.70 42881.88 47834.22 2015-07-07 23:14:48.000 188 21195.74 93.72 42881.90 47834.24 2015-07-07 23:14:49.000 188 21195.75 93.69 42881.89 47834.22 2015-07-07 23:14:50.000 188 21195.74 93.70 42881.88 47834.25 2015-07-07 23:14:51.000 188 21195.74 93.71 42881.88 47834.24 2015-07-07 23:14:52.000 188 21195.76 93.71 42881.88 47834.25 2015-07-07 23:14:53.000 188 21195.75 93.76 42881.84 47834.27 2015-07-07 23:14:54.000 188 21195.76 93.73 42881.89 47834.23 2015-07-07 23:14:55.000 188 21195.74 93.76 42881.91 47834.25 2015-07-07 23:14:56.000 188 21195.74 93.77 42881.91 47834.21 2015-07-07 23:14:57.000 188 21195.76 93.77 42881.88 47834.23 2015-07-07 23:14:58.000 188 21195.75 93.78 42881.89 47834.21 2015-07-07 23:14:59.000 188 21195.77 93.78 42881.84 47834.21 2015-07-07 23:15:00.000 188 21195.73 93.80 42881.82 47834.21 2015-07-07 23:15:01.000 188 21195.72 93.81 42881.83 47834.20 2015-07-07 23:15:02.000 188 21195.71 93.77 42881.84 47834.19 2015-07-07 23:15:03.000 188 21195.72 93.76 42881.84 47834.19 2015-07-07 23:15:04.000 188 21195.70 93.75 42881.85 47834.18 2015-07-07 23:15:05.000 188 21195.71 93.73 42881.86 47834.20 2015-07-07 23:15:06.000 188 21195.73 93.74 42881.85 47834.19 2015-07-07 23:15:07.000 188 21195.72 93.77 42881.84 47834.21 2015-07-07 23:15:08.000 188 21195.70 93.77 42881.84 47834.20 2015-07-07 23:15:09.000 188 21195.71 93.77 42881.86 47834.23 2015-07-07 23:15:10.000 188 21195.73 93.78 42881.85 47834.20 2015-07-07 23:15:11.000 188 21195.73 93.77 42881.84 47834.22 2015-07-07 23:15:12.000 188 21195.76 93.74 42881.84 47834.20 2015-07-07 23:15:13.000 188 21195.79 93.72 42881.84 47834.23 2015-07-07 23:15:14.000 188 21195.81 93.71 42881.81 47834.22 2015-07-07 23:15:15.000 188 21195.79 93.69 42881.85 47834.23 2015-07-07 23:15:16.000 188 21195.81 93.67 42881.84 47834.23 2015-07-07 23:15:17.000 188 21195.80 93.69 42881.80 47834.23 2015-07-07 23:15:18.000 188 21195.83 93.70 42881.81 47834.24 2015-07-07 23:15:19.000 188 21195.86 93.69 42881.83 47834.25 2015-07-07 23:15:20.000 188 21195.88 93.66 42881.82 47834.24 2015-07-07 23:15:21.000 188 21195.86 93.66 42881.81 47834.22 2015-07-07 23:15:22.000 188 21195.85 93.64 42881.78 47834.25 2015-07-07 23:15:23.000 188 21195.86 93.62 42881.78 47834.23 2015-07-07 23:15:24.000 188 21195.86 93.61 42881.78 47834.25 2015-07-07 23:15:25.000 188 21195.89 93.59 42881.78 47834.24 2015-07-07 23:15:26.000 188 21195.86 93.58 42881.79 47834.23 2015-07-07 23:15:27.000 188 21195.84 93.57 42881.80 47834.20 2015-07-07 23:15:28.000 188 21195.80 93.53 42881.80 47834.23 2015-07-07 23:15:29.000 188 21195.82 93.52 42881.78 47834.23 2015-07-07 23:15:30.000 188 21195.84 93.50 42881.80 47834.22 2015-07-07 23:15:31.000 188 21195.83 93.49 42881.82 47834.23 2015-07-07 23:15:32.000 188 21195.82 93.48 42881.84 47834.23 2015-07-07 23:15:33.000 188 21195.84 93.47 42881.85 47834.27 2015-07-07 23:15:34.000 188 21195.83 93.47 42881.85 47834.27 2015-07-07 23:15:35.000 188 21195.85 93.47 42881.84 47834.26 2015-07-07 23:15:36.000 188 21195.84 93.46 42881.84 47834.27 2015-07-07 23:15:37.000 188 21195.87 93.46 42881.87 47834.28 2015-07-07 23:15:38.000 188 21195.86 93.46 42881.87 47834.31 2015-07-07 23:15:39.000 188 21195.86 93.44 42881.90 47834.28 2015-07-07 23:15:40.000 188 21195.84 93.42 42881.93 47834.30 2015-07-07 23:15:41.000 188 21195.88 93.43 42881.91 47834.31 2015-07-07 23:15:42.000 188 21195.89 93.44 42881.89 47834.32 2015-07-07 23:15:43.000 188 21195.90 93.40 42881.90 47834.33 2015-07-07 23:15:44.000 188 21195.94 93.38 42881.94 47834.35 2015-07-07 23:15:45.000 188 21195.98 93.35 42881.96 47834.39 2015-07-07 23:15:46.000 188 21196.02 93.32 42881.98 47834.43 2015-07-07 23:15:47.000 188 21196.04 93.29 42882.01 47834.46 2015-07-07 23:15:48.000 188 21196.13 93.26 42882.04 47834.50 2015-07-07 23:15:49.000 188 21196.13 93.22 42882.08 47834.55 2015-07-07 23:15:50.000 188 21196.17 93.20 42882.09 47834.59 2015-07-07 23:15:51.000 188 21196.22 93.20 42882.07 47834.64 2015-07-07 23:15:52.000 188 21196.24 93.20 42882.11 47834.66 2015-07-07 23:15:53.000 188 21196.28 93.21 42882.13 47834.66 2015-07-07 23:15:54.000 188 21196.29 93.21 42882.11 47834.70 2015-07-07 23:15:55.000 188 21196.29 93.20 42882.16 47834.71 2015-07-07 23:15:56.000 188 21196.28 93.21 42882.14 47834.71 2015-07-07 23:15:57.000 188 21196.29 93.21 42882.14 47834.71 2015-07-07 23:15:58.000 188 21196.32 93.20 42882.14 47834.73 2015-07-07 23:15:59.000 188 21196.31 93.18 42882.12 47834.75 2015-07-07 23:16:00.000 188 21196.28 93.19 42882.14 47834.72 2015-07-07 23:16:01.000 188 21196.28 93.20 42882.11 47834.72 2015-07-07 23:16:02.000 188 21196.27 93.23 42882.12 47834.71 2015-07-07 23:16:03.000 188 21196.26 93.27 42882.09 47834.72 2015-07-07 23:16:04.000 188 21196.22 93.33 42882.04 47834.68 2015-07-07 23:16:05.000 188 21196.14 93.37 42882.00 47834.60 2015-07-07 23:16:06.000 188 21196.11 93.37 42881.97 47834.54 2015-07-07 23:16:07.000 188 21196.08 93.37 42881.99 47834.51 2015-07-07 23:16:08.000 188 21196.07 93.37 42881.97 47834.47 2015-07-07 23:16:09.000 188 21196.03 93.40 42881.92 47834.43 2015-07-07 23:16:10.000 188 21196.01 93.40 42881.91 47834.42 2015-07-07 23:16:11.000 188 21196.01 93.41 42881.94 47834.41 2015-07-07 23:16:12.000 188 21196.01 93.40 42881.90 47834.39 2015-07-07 23:16:13.000 188 21195.97 93.41 42881.90 47834.35 2015-07-07 23:16:14.000 188 21195.94 93.42 42881.90 47834.35 2015-07-07 23:16:15.000 188 21195.96 93.42 42881.88 47834.33 2015-07-07 23:16:16.000 188 21195.98 93.41 42881.82 47834.31 2015-07-07 23:16:17.000 188 21195.97 93.42 42881.85 47834.31 2015-07-07 23:16:18.000 188 21195.96 93.44 42881.87 47834.30 2015-07-07 23:16:19.000 188 21195.95 93.40 42881.84 47834.31 2015-07-07 23:16:20.000 188 21195.96 93.38 42881.85 47834.29 2015-07-07 23:16:21.000 188 21195.94 93.37 42881.87 47834.31 2015-07-07 23:16:22.000 188 21195.95 93.39 42881.86 47834.30 2015-07-07 23:16:23.000 188 21195.96 93.39 42881.84 47834.31 2015-07-07 23:16:24.000 188 21195.96 93.38 42881.81 47834.30 2015-07-07 23:16:25.000 188 21195.96 93.39 42881.87 47834.31 2015-07-07 23:16:26.000 188 21195.97 93.41 42881.87 47834.32 2015-07-07 23:16:27.000 188 21195.99 93.42 42881.85 47834.30 2015-07-07 23:16:28.000 188 21195.99 93.41 42881.89 47834.33 2015-07-07 23:16:29.000 188 21195.97 93.43 42881.89 47834.31 2015-07-07 23:16:30.000 188 21195.95 93.41 42881.87 47834.32 2015-07-07 23:16:31.000 188 21195.97 93.41 42881.88 47834.32 2015-07-07 23:16:32.000 188 21195.94 93.39 42881.88 47834.31 2015-07-07 23:16:33.000 188 21195.97 93.38 42881.87 47834.34 2015-07-07 23:16:34.000 188 21195.97 93.39 42881.89 47834.33 2015-07-07 23:16:35.000 188 21195.97 93.40 42881.91 47834.32 2015-07-07 23:16:36.000 188 21195.99 93.38 42881.88 47834.36 2015-07-07 23:16:37.000 188 21195.96 93.37 42881.90 47834.33 2015-07-07 23:16:38.000 188 21195.93 93.36 42881.90 47834.33 2015-07-07 23:16:39.000 188 21195.93 93.39 42881.90 47834.34 2015-07-07 23:16:40.000 188 21195.93 93.39 42881.91 47834.32 2015-07-07 23:16:41.000 188 21195.93 93.37 42881.89 47834.34 2015-07-07 23:16:42.000 188 21195.91 93.37 42881.88 47834.35 2015-07-07 23:16:43.000 188 21195.91 93.37 42881.88 47834.35 2015-07-07 23:16:44.000 188 21195.91 93.37 42881.87 47834.36 2015-07-07 23:16:45.000 188 21195.90 93.37 42881.85 47834.34 2015-07-07 23:16:46.000 188 21195.90 93.39 42881.84 47834.33 2015-07-07 23:16:47.000 188 21195.90 93.39 42881.83 47834.32 2015-07-07 23:16:48.000 188 21195.92 93.40 42881.86 47834.35 2015-07-07 23:16:49.000 188 21195.92 93.40 42881.87 47834.33 2015-07-07 23:16:50.000 188 21195.92 93.40 42881.86 47834.33 2015-07-07 23:16:51.000 188 21195.92 93.37 42881.85 47834.31 2015-07-07 23:16:52.000 188 21195.91 93.36 42881.85 47834.34 2015-07-07 23:16:53.000 188 21195.91 93.37 42881.84 47834.34 2015-07-07 23:16:54.000 188 21195.91 93.37 42881.83 47834.31 2015-07-07 23:16:55.000 188 21195.90 93.37 42881.81 47834.31 2015-07-07 23:16:56.000 188 21195.92 93.36 42881.82 47834.32 2015-07-07 23:16:57.000 188 21195.90 93.35 42881.82 47834.31 2015-07-07 23:16:58.000 188 21195.91 93.36 42881.82 47834.34 2015-07-07 23:16:59.000 188 21195.91 93.37 42881.84 47834.33 2015-07-07 23:17:00.000 188 21195.91 93.38 42881.81 47834.31 2015-07-07 23:17:01.000 188 21195.90 93.37 42881.82 47834.32 2015-07-07 23:17:02.000 188 21195.91 93.36 42881.82 47834.32 2015-07-07 23:17:03.000 188 21195.90 93.32 42881.81 47834.31 2015-07-07 23:17:04.000 188 21195.89 93.32 42881.82 47834.29 2015-07-07 23:17:05.000 188 21195.90 93.36 42881.81 47834.32 2015-07-07 23:17:06.000 188 21195.88 93.36 42881.80 47834.31 2015-07-07 23:17:07.000 188 21195.88 93.33 42881.84 47834.31 2015-07-07 23:17:08.000 188 21195.89 93.32 42881.87 47834.30 2015-07-07 23:17:09.000 188 21195.87 93.31 42881.85 47834.29 2015-07-07 23:17:10.000 188 21195.89 93.31 42881.81 47834.30 2015-07-07 23:17:11.000 188 21195.86 93.30 42881.84 47834.30 2015-07-07 23:17:12.000 188 21195.87 93.28 42881.83 47834.30 2015-07-07 23:17:13.000 188 21195.89 93.27 42881.86 47834.30 2015-07-07 23:17:14.000 188 21195.87 93.28 42881.89 47834.31 2015-07-07 23:17:15.000 188 21195.88 93.28 42881.85 47834.32 2015-07-07 23:17:16.000 188 21195.92 93.26 42881.82 47834.33 2015-07-07 23:17:17.000 188 21195.94 93.27 42881.83 47834.36 2015-07-07 23:17:18.000 188 21195.97 93.26 42881.82 47834.36 2015-07-07 23:17:19.000 188 21195.97 93.27 42881.83 47834.36 2015-07-07 23:17:20.000 188 21195.98 93.29 42881.86 47834.38 2015-07-07 23:17:21.000 188 21195.95 93.28 42881.91 47834.37 2015-07-07 23:17:22.000 188 21195.95 93.29 42881.87 47834.39 2015-07-07 23:17:23.000 188 21195.94 93.28 42881.86 47834.39 2015-07-07 23:17:24.000 188 21195.96 93.28 42881.89 47834.39 2015-07-07 23:17:25.000 188 21195.95 93.26 42881.90 47834.40 2015-07-07 23:17:26.000 188 21195.96 93.25 42881.88 47834.39 2015-07-07 23:17:27.000 188 21195.97 93.24 42881.88 47834.41 2015-07-07 23:17:28.000 188 21195.98 93.24 42881.89 47834.41 2015-07-07 23:17:29.000 188 21195.97 93.24 42881.93 47834.40 2015-07-07 23:17:30.000 188 21195.96 93.23 42881.91 47834.42 2015-07-07 23:17:31.000 188 21195.96 93.24 42881.91 47834.41 2015-07-07 23:17:32.000 188 21195.96 93.27 42881.88 47834.41 2015-07-07 23:17:33.000 188 21195.96 93.28 42881.89 47834.41 2015-07-07 23:17:34.000 188 21196.00 93.27 42881.87 47834.40 2015-07-07 23:17:35.000 188 21196.03 93.27 42881.87 47834.38 2015-07-07 23:17:36.000 188 21196.03 93.28 42881.88 47834.40 2015-07-07 23:17:37.000 188 21195.99 93.28 42881.86 47834.42 2015-07-07 23:17:38.000 188 21196.01 93.28 42881.85 47834.41 2015-07-07 23:17:39.000 188 21196.00 93.26 42881.87 47834.39 2015-07-07 23:17:40.000 188 21195.98 93.24 42881.89 47834.41 2015-07-07 23:17:41.000 188 21196.00 93.26 42881.86 47834.41 2015-07-07 23:17:42.000 188 21195.97 93.25 42881.87 47834.43 2015-07-07 23:17:43.000 188 21195.99 93.25 42881.88 47834.40 2015-07-07 23:17:44.000 188 21196.00 93.23 42881.88 47834.42 2015-07-07 23:17:45.000 188 21196.01 93.22 42881.88 47834.40 2015-07-07 23:17:46.000 188 21196.00 93.24 42881.88 47834.42 2015-07-07 23:17:47.000 188 21195.98 93.24 42881.85 47834.42 2015-07-07 23:17:48.000 188 21195.96 93.25 42881.87 47834.40 2015-07-07 23:17:49.000 188 21195.96 93.26 42881.86 47834.38 2015-07-07 23:17:50.000 188 21195.94 93.26 42881.88 47834.39 2015-07-07 23:17:51.000 188 21195.95 93.25 42881.84 47834.38 2015-07-07 23:17:52.000 188 21195.92 93.25 42881.84 47834.37 2015-07-07 23:17:53.000 188 21195.94 93.22 42881.83 47834.40 2015-07-07 23:17:54.000 188 21195.93 93.23 42881.84 47834.37 2015-07-07 23:17:55.000 188 21195.91 93.22 42881.85 47834.39 2015-07-07 23:17:56.000 188 21195.93 93.20 42881.89 47834.39 2015-07-07 23:17:57.000 188 21195.93 93.19 42881.87 47834.37 2015-07-07 23:17:58.000 188 21195.93 93.20 42881.86 47834.36 2015-07-07 23:17:59.000 188 21195.90 93.21 42881.85 47834.35 2015-07-07 23:18:00.000 188 21195.92 93.20 42881.87 47834.37 2015-07-07 23:18:01.000 188 21195.90 93.20 42881.84 47834.37 2015-07-07 23:18:02.000 188 21195.90 93.19 42881.84 47834.32 2015-07-07 23:18:03.000 188 21195.86 93.19 42881.82 47834.36 2015-07-07 23:18:04.000 188 21195.85 93.20 42881.82 47834.32 2015-07-07 23:18:05.000 188 21195.86 93.22 42881.81 47834.34 2015-07-07 23:18:06.000 188 21195.84 93.22 42881.82 47834.31 2015-07-07 23:18:07.000 188 21195.81 93.19 42881.81 47834.29 2015-07-07 23:18:08.000 188 21195.81 93.19 42881.81 47834.31 2015-07-07 23:18:09.000 188 21195.82 93.18 42881.82 47834.31 2015-07-07 23:18:10.000 188 21195.79 93.20 42881.82 47834.28 2015-07-07 23:18:11.000 188 21195.78 93.16 42881.82 47834.29 2015-07-07 23:18:12.000 188 21195.76 93.15 42881.82 47834.28 2015-07-07 23:18:13.000 188 21195.75 93.15 42881.80 47834.26 2015-07-07 23:18:14.000 188 21195.75 93.16 42881.81 47834.27 2015-07-07 23:18:15.000 188 21195.75 93.16 42881.78 47834.28 2015-07-07 23:18:16.000 188 21195.75 93.18 42881.79 47834.26 2015-07-07 23:18:17.000 188 21195.74 93.20 42881.80 47834.27 2015-07-07 23:18:18.000 188 21195.74 93.18 42881.83 47834.25 2015-07-07 23:18:19.000 188 21195.74 93.20 42881.85 47834.26 2015-07-07 23:18:20.000 188 21195.75 93.19 42881.85 47834.26 2015-07-07 23:18:21.000 188 21195.80 93.18 42881.80 47834.24 2015-07-07 23:18:22.000 188 21195.78 93.18 42881.76 47834.27 2015-07-07 23:18:23.000 188 21195.76 93.20 42881.78 47834.26 2015-07-07 23:18:24.000 188 21195.75 93.20 42881.80 47834.22 2015-07-07 23:18:25.000 188 21195.71 93.23 42881.75 47834.20 2015-07-07 23:18:26.000 188 21195.71 93.25 42881.74 47834.18 2015-07-07 23:18:27.000 188 21195.71 93.24 42881.75 47834.14 2015-07-07 23:18:28.000 188 21195.69 93.27 42881.70 47834.14 2015-07-07 23:18:29.000 188 21195.68 93.26 42881.70 47834.12 2015-07-07 23:18:30.000 188 21195.68 93.24 42881.73 47834.11 2015-07-07 23:18:31.000 188 21195.66 93.24 42881.70 47834.12 2015-07-07 23:18:32.000 188 21195.68 93.22 42881.68 47834.11 2015-07-07 23:18:33.000 188 21195.68 93.20 42881.72 47834.11 2015-07-07 23:18:34.000 188 21195.74 93.16 42881.75 47834.14 2015-07-07 23:18:35.000 188 21195.72 93.16 42881.75 47834.15 2015-07-07 23:18:36.000 188 21195.72 93.17 42881.75 47834.17 2015-07-07 23:18:37.000 188 21195.73 93.17 42881.70 47834.17 2015-07-07 23:18:38.000 188 21195.70 93.14 42881.72 47834.19 2015-07-07 23:18:39.000 188 21195.68 93.14 42881.76 47834.17 2015-07-07 23:18:40.000 188 21195.70 93.12 42881.76 47834.18 2015-07-07 23:18:41.000 188 21195.72 93.09 42881.80 47834.20 2015-07-07 23:18:42.000 188 21195.74 93.07 42881.80 47834.19 2015-07-07 23:18:43.000 188 21195.73 93.09 42881.80 47834.20 2015-07-07 23:18:44.000 188 21195.74 93.10 42881.82 47834.23 2015-07-07 23:18:45.000 188 21195.72 93.08 42881.88 47834.22 2015-07-07 23:18:46.000 188 21195.74 93.06 42881.85 47834.24 2015-07-07 23:18:47.000 188 21195.76 93.01 42881.82 47834.27 2015-07-07 23:18:48.000 188 21195.76 93.02 42881.86 47834.26 2015-07-07 23:18:49.000 188 21195.73 93.05 42881.83 47834.25 2015-07-07 23:18:50.000 188 21195.74 93.06 42881.85 47834.27 2015-07-07 23:18:51.000 188 21195.74 93.05 42881.87 47834.25 2015-07-07 23:18:52.000 188 21195.72 93.04 42881.82 47834.25 2015-07-07 23:18:53.000 188 21195.73 93.01 42881.82 47834.23 2015-07-07 23:18:54.000 188 21195.73 93.02 42881.80 47834.25 2015-07-07 23:18:55.000 188 21195.68 93.02 42881.78 47834.23 2015-07-07 23:18:56.000 188 21195.69 93.02 42881.77 47834.22 2015-07-07 23:18:57.000 188 21195.71 93.02 42881.78 47834.23 2015-07-07 23:18:58.000 188 21195.71 93.01 42881.76 47834.21 2015-07-07 23:18:59.000 188 21195.72 92.99 42881.78 47834.22 2015-07-07 23:19:00.000 188 21195.70 92.97 42881.81 47834.22 2015-07-07 23:19:01.000 188 21195.71 92.98 42881.79 47834.19 2015-07-07 23:19:02.000 188 21195.71 92.99 42881.81 47834.21 2015-07-07 23:19:03.000 188 21195.69 92.99 42881.79 47834.21 2015-07-07 23:19:04.000 188 21195.66 93.00 42881.80 47834.20 2015-07-07 23:19:05.000 188 21195.64 93.00 42881.78 47834.19 2015-07-07 23:19:06.000 188 21195.67 92.99 42881.78 47834.20 2015-07-07 23:19:07.000 188 21195.66 92.98 42881.78 47834.18 2015-07-07 23:19:08.000 188 21195.66 92.96 42881.77 47834.18 2015-07-07 23:19:09.000 188 21195.66 92.97 42881.78 47834.19 2015-07-07 23:19:10.000 188 21195.65 92.96 42881.79 47834.17 2015-07-07 23:19:11.000 188 21195.67 92.97 42881.75 47834.17 2015-07-07 23:19:12.000 188 21195.68 92.97 42881.76 47834.15 2015-07-07 23:19:13.000 188 21195.66 92.98 42881.79 47834.18 2015-07-07 23:19:14.000 188 21195.66 92.95 42881.77 47834.16 2015-07-07 23:19:15.000 188 21195.63 92.96 42881.74 47834.14 2015-07-07 23:19:16.000 188 21195.61 92.96 42881.74 47834.13 2015-07-07 23:19:17.000 188 21195.61 92.95 42881.73 47834.13 2015-07-07 23:19:18.000 188 21195.64 92.96 42881.72 47834.13 2015-07-07 23:19:19.000 188 21195.61 92.96 42881.73 47834.12 2015-07-07 23:19:20.000 188 21195.59 92.94 42881.72 47834.13 2015-07-07 23:19:21.000 188 21195.60 92.95 42881.72 47834.10 2015-07-07 23:19:22.000 188 21195.61 92.94 42881.71 47834.13 2015-07-07 23:19:23.000 188 21195.61 92.92 42881.74 47834.12 2015-07-07 23:19:24.000 188 21195.60 92.94 42881.73 47834.10 2015-07-07 23:19:25.000 188 21195.61 92.95 42881.73 47834.13 2015-07-07 23:19:26.000 188 21195.60 92.95 42881.69 47834.11 2015-07-07 23:19:27.000 188 21195.59 92.94 42881.71 47834.14 2015-07-07 23:19:28.000 188 21195.59 92.93 42881.73 47834.11 2015-07-07 23:19:29.000 188 21195.58 92.96 42881.74 47834.11 2015-07-07 23:19:30.000 188 21195.57 92.95 42881.73 47834.11 2015-07-07 23:19:31.000 188 21195.59 92.96 42881.74 47834.13 2015-07-07 23:19:32.000 188 21195.57 92.95 42881.75 47834.09 2015-07-07 23:19:33.000 188 21195.61 92.98 42881.73 47834.11 2015-07-07 23:19:34.000 188 21195.57 92.97 42881.73 47834.11 2015-07-07 23:19:35.000 188 21195.59 92.99 42881.71 47834.10 2015-07-07 23:19:36.000 188 21195.62 93.02 42881.72 47834.10 2015-07-07 23:19:37.000 188 21195.62 93.01 42881.71 47834.11 2015-07-07 23:19:38.000 188 21195.63 93.02 42881.71 47834.11 2015-07-07 23:19:39.000 188 21195.62 93.01 42881.69 47834.12 2015-07-07 23:19:40.000 188 21195.61 93.04 42881.67 47834.09 2015-07-07 23:19:41.000 188 21195.63 93.02 42881.68 47834.10 2015-07-07 23:19:42.000 188 21195.63 93.02 42881.67 47834.10 2015-07-07 23:19:43.000 188 21195.63 93.02 42881.67 47834.12 2015-07-07 23:19:44.000 188 21195.64 93.00 42881.70 47834.10 2015-07-07 23:19:45.000 188 21195.63 93.00 42881.70 47834.13 2015-07-07 23:19:46.000 188 21195.64 93.01 42881.73 47834.12 2015-07-07 23:19:47.000 188 21195.67 93.02 42881.73 47834.15 2015-07-07 23:19:48.000 188 21195.70 93.01 42881.72 47834.15 2015-07-07 23:19:49.000 188 21195.71 93.01 42881.73 47834.18 2015-07-07 23:19:50.000 188 21195.72 93.00 42881.74 47834.19 2015-07-07 23:19:51.000 188 21195.72 93.01 42881.75 47834.19 2015-07-07 23:19:52.000 188 21195.73 93.02 42881.77 47834.20 2015-07-07 23:19:53.000 188 21195.74 93.04 42881.77 47834.23 2015-07-07 23:19:54.000 188 21195.74 93.04 42881.81 47834.23 2015-07-07 23:19:55.000 188 21195.72 93.04 42881.84 47834.27 2015-07-07 23:19:56.000 188 21195.73 93.03 42881.87 47834.25 2015-07-07 23:19:57.000 188 21195.74 93.06 42881.84 47834.27 2015-07-07 23:19:58.000 188 21195.75 93.07 42881.84 47834.28 2015-07-07 23:19:59.000 188 21195.73 93.09 42881.85 47834.30 2015-07-07 23:20:00.000 188 21195.73 93.12 42881.84 47834.27 2015-07-07 23:20:01.000 188 21195.74 93.11 42881.80 47834.26 2015-07-07 23:20:02.000 188 21195.74 93.16 42881.83 47834.28 2015-07-07 23:20:03.000 188 21195.74 93.18 42881.79 47834.25 2015-07-07 23:20:04.000 188 21195.74 93.19 42881.77 47834.25 2015-07-07 23:20:05.000 188 21195.75 93.21 42881.79 47834.23 2015-07-07 23:20:06.000 188 21195.76 93.20 42881.79 47834.23 2015-07-07 23:20:07.000 188 21195.74 93.22 42881.78 47834.20 2015-07-07 23:20:08.000 188 21195.76 93.24 42881.80 47834.21 2015-07-07 23:20:09.000 188 21195.73 93.24 42881.75 47834.19 2015-07-07 23:20:10.000 188 21195.70 93.25 42881.74 47834.18 2015-07-07 23:20:11.000 188 21195.70 93.23 42881.72 47834.17 2015-07-07 23:20:12.000 188 21195.71 93.25 42881.74 47834.17 2015-07-07 23:20:13.000 188 21195.71 93.25 42881.72 47834.17 2015-07-07 23:20:14.000 188 21195.69 93.26 42881.71 47834.17 2015-07-07 23:20:15.000 188 21195.68 93.28 42881.73 47834.17 2015-07-07 23:20:16.000 188 21195.65 93.28 42881.76 47834.17 2015-07-07 23:20:17.000 188 21195.67 93.26 42881.77 47834.15 2015-07-07 23:20:18.000 188 21195.66 93.25 42881.77 47834.17 2015-07-07 23:20:19.000 188 21195.64 93.25 42881.77 47834.15 2015-07-07 23:20:20.000 188 21195.64 93.24 42881.80 47834.17 2015-07-07 23:20:21.000 188 21195.68 93.26 42881.80 47834.17 2015-07-07 23:20:22.000 188 21195.67 93.28 42881.78 47834.19 2015-07-07 23:20:23.000 188 21195.68 93.29 42881.82 47834.18 2015-07-07 23:20:24.000 188 21195.65 93.30 42881.84 47834.19 2015-07-07 23:20:25.000 188 21195.69 93.32 42881.77 47834.20 2015-07-07 23:20:26.000 188 21195.70 93.34 42881.81 47834.20 2015-07-07 23:20:27.000 188 21195.68 93.35 42881.82 47834.20 2015-07-07 23:20:28.000 188 21195.67 93.35 42881.81 47834.22 2015-07-07 23:20:29.000 188 21195.66 93.33 42881.80 47834.21 2015-07-07 23:20:30.000 188 21195.63 93.33 42881.82 47834.18 2015-07-07 23:20:31.000 188 21195.63 93.33 42881.80 47834.21 2015-07-07 23:20:32.000 188 21195.61 93.28 42881.81 47834.20 2015-07-07 23:20:33.000 188 21195.61 93.29 42881.84 47834.20 2015-07-07 23:20:34.000 188 21195.60 93.28 42881.85 47834.21 2015-07-07 23:20:35.000 188 21195.60 93.28 42881.83 47834.19 2015-07-07 23:20:36.000 188 21195.60 93.29 42881.86 47834.20 2015-07-07 23:20:37.000 188 21195.59 93.30 42881.85 47834.22 2015-07-07 23:20:38.000 188 21195.59 93.31 42881.84 47834.20 2015-07-07 23:20:39.000 188 21195.58 93.30 42881.82 47834.19 2015-07-07 23:20:40.000 188 21195.57 93.31 42881.84 47834.20 2015-07-07 23:20:41.000 188 21195.59 93.32 42881.83 47834.20 2015-07-07 23:20:42.000 188 21195.59 93.33 42881.83 47834.19 2015-07-07 23:20:43.000 188 21195.57 93.33 42881.79 47834.19 2015-07-07 23:20:44.000 188 21195.57 93.31 42881.81 47834.18 2015-07-07 23:20:45.000 188 21195.56 93.31 42881.82 47834.18 2015-07-07 23:20:46.000 188 21195.58 93.31 42881.84 47834.21 2015-07-07 23:20:47.000 188 21195.57 93.35 42881.86 47834.19 2015-07-07 23:20:48.000 188 21195.60 93.34 42881.87 47834.21 2015-07-07 23:20:49.000 188 21195.57 93.35 42881.87 47834.20 2015-07-07 23:20:50.000 188 21195.58 93.36 42881.82 47834.19 2015-07-07 23:20:51.000 188 21195.57 93.34 42881.83 47834.21 2015-07-07 23:20:52.000 188 21195.57 93.33 42881.85 47834.21 2015-07-07 23:20:53.000 188 21195.58 93.33 42881.87 47834.20 2015-07-07 23:20:54.000 188 21195.58 93.32 42881.87 47834.22 2015-07-07 23:20:55.000 188 21195.58 93.33 42881.84 47834.21 2015-07-07 23:20:56.000 188 21195.61 93.33 42881.85 47834.24 2015-07-07 23:20:57.000 188 21195.64 93.34 42881.85 47834.24 2015-07-07 23:20:58.000 188 21195.63 93.35 42881.86 47834.23 2015-07-07 23:20:59.000 188 21195.63 93.34 42881.87 47834.23 2015-07-07 23:21:00.000 188 21195.62 93.34 42881.87 47834.21 2015-07-07 23:21:01.000 188 21195.60 93.33 42881.86 47834.22 2015-07-07 23:21:02.000 188 21195.60 93.34 42881.86 47834.21 2015-07-07 23:21:03.000 188 21195.60 93.34 42881.82 47834.21 2015-07-07 23:21:04.000 188 21195.62 93.33 42881.83 47834.20 2015-07-07 23:21:05.000 188 21195.61 93.34 42881.85 47834.22 2015-07-07 23:21:06.000 188 21195.62 93.35 42881.85 47834.20 2015-07-07 23:21:07.000 188 21195.62 93.36 42881.83 47834.20 2015-07-07 23:21:08.000 188 21195.60 93.34 42881.82 47834.16 2015-07-07 23:21:09.000 188 21195.57 93.34 42881.82 47834.17 2015-07-07 23:21:10.000 188 21195.56 93.35 42881.81 47834.15 2015-07-07 23:21:11.000 188 21195.57 93.36 42881.73 47834.13 2015-07-07 23:21:12.000 188 21195.55 93.34 42881.74 47834.14 2015-07-07 23:21:13.000 188 21195.52 93.34 42881.75 47834.12 2015-07-07 23:21:14.000 188 21195.52 93.35 42881.72 47834.11 2015-07-07 23:21:15.000 188 21195.54 93.34 42881.74 47834.10 2015-07-07 23:21:16.000 188 21195.51 93.35 42881.76 47834.12 2015-07-07 23:21:17.000 188 21195.50 93.33 42881.75 47834.11 2015-07-07 23:21:18.000 188 21195.49 93.34 42881.75 47834.11 2015-07-07 23:21:19.000 188 21195.53 93.35 42881.75 47834.12 2015-07-07 23:21:20.000 188 21195.53 93.35 42881.74 47834.10 2015-07-07 23:21:21.000 188 21195.52 93.36 42881.76 47834.11 2015-07-07 23:21:22.000 188 21195.55 93.36 42881.76 47834.10 2015-07-07 23:21:23.000 188 21195.55 93.39 42881.76 47834.11 2015-07-07 23:21:24.000 188 21195.55 93.40 42881.75 47834.12 2015-07-07 23:21:25.000 188 21195.54 93.41 42881.76 47834.11 2015-07-07 23:21:26.000 188 21195.51 93.40 42881.76 47834.10 2015-07-07 23:21:27.000 188 21195.51 93.41 42881.74 47834.11 2015-07-07 23:21:28.000 188 21195.51 93.42 42881.74 47834.10 2015-07-07 23:21:29.000 188 21195.52 93.43 42881.76 47834.08 2015-07-07 23:21:30.000 188 21195.53 93.42 42881.75 47834.11 2015-07-07 23:21:31.000 188 21195.50 93.41 42881.75 47834.07 2015-07-07 23:21:32.000 188 21195.52 93.40 42881.74 47834.11 2015-07-07 23:21:33.000 188 21195.50 93.41 42881.73 47834.08 2015-07-07 23:21:34.000 188 21195.50 93.39 42881.73 47834.09 2015-07-07 23:21:35.000 188 21195.50 93.38 42881.74 47834.11 2015-07-07 23:21:36.000 188 21195.49 93.39 42881.73 47834.09 2015-07-07 23:21:37.000 188 21195.51 93.41 42881.71 47834.10 2015-07-07 23:21:38.000 188 21195.53 93.39 42881.70 47834.10 2015-07-07 23:21:39.000 188 21195.53 93.39 42881.74 47834.13 2015-07-07 23:21:40.000 188 21195.54 93.39 42881.75 47834.10 2015-07-07 23:21:41.000 188 21195.55 93.38 42881.76 47834.13 2015-07-07 23:21:42.000 188 21195.55 93.38 42881.74 47834.11 2015-07-07 23:21:43.000 188 21195.53 93.41 42881.73 47834.12 2015-07-07 23:21:44.000 188 21195.57 93.43 42881.75 47834.12 2015-07-07 23:21:45.000 188 21195.57 93.41 42881.77 47834.14 2015-07-07 23:21:46.000 188 21195.57 93.41 42881.75 47834.12 2015-07-07 23:21:47.000 188 21195.54 93.41 42881.71 47834.11 2015-07-07 23:21:48.000 188 21195.55 93.41 42881.75 47834.11 2015-07-07 23:21:49.000 188 21195.56 93.38 42881.76 47834.12 2015-07-07 23:21:50.000 188 21195.56 93.37 42881.76 47834.12 2015-07-07 23:21:51.000 188 21195.53 93.35 42881.76 47834.14 2015-07-07 23:21:52.000 188 21195.57 93.37 42881.76 47834.13 2015-07-07 23:21:53.000 188 21195.58 93.38 42881.78 47834.13 2015-07-07 23:21:54.000 188 21195.56 93.37 42881.77 47834.14 2015-07-07 23:21:55.000 188 21195.58 93.38 42881.78 47834.17 2015-07-07 23:21:56.000 188 21195.61 93.39 42881.75 47834.17 2015-07-07 23:21:57.000 188 21195.58 93.37 42881.75 47834.16 2015-07-07 23:21:58.000 188 21195.60 93.37 42881.77 47834.16 2015-07-07 23:21:59.000 188 21195.61 93.35 42881.81 47834.17 2015-07-07 23:22:00.000 188 21195.62 93.34 42881.80 47834.18 2015-07-07 23:22:01.000 188 21195.63 93.32 42881.79 47834.19 2015-07-07 23:22:02.000 188 21195.62 93.31 42881.80 47834.22 2015-07-07 23:22:03.000 188 21195.64 93.30 42881.84 47834.22 2015-07-07 23:22:04.000 188 21195.67 93.31 42881.81 47834.21 2015-07-07 23:22:05.000 188 21195.67 93.31 42881.83 47834.22 2015-07-07 23:22:06.000 188 21195.68 93.33 42881.85 47834.23 2015-07-07 23:22:07.000 188 21195.66 93.34 42881.83 47834.23 2015-07-07 23:22:08.000 188 21195.67 93.33 42881.82 47834.25 2015-07-07 23:22:09.000 188 21195.67 93.34 42881.82 47834.24 2015-07-07 23:22:10.000 188 21195.66 93.35 42881.78 47834.22 2015-07-07 23:22:11.000 188 21195.64 93.34 42881.81 47834.21 2015-07-07 23:22:12.000 188 21195.62 93.32 42881.85 47834.22 2015-07-07 23:22:13.000 188 21195.64 93.33 42881.84 47834.23 2015-07-07 23:22:14.000 188 21195.64 93.33 42881.85 47834.24 2015-07-07 23:22:15.000 188 21195.63 93.31 42881.85 47834.24 2015-07-07 23:22:16.000 188 21195.63 93.31 42881.84 47834.23 2015-07-07 23:22:17.000 188 21195.62 93.30 42881.86 47834.24 2015-07-07 23:22:18.000 188 21195.62 93.28 42881.84 47834.24 2015-07-07 23:22:19.000 188 21195.61 93.28 42881.86 47834.23 2015-07-07 23:22:20.000 188 21195.61 93.28 42881.85 47834.23 2015-07-07 23:22:21.000 188 21195.61 93.28 42881.86 47834.24 2015-07-07 23:22:22.000 188 21195.62 93.28 42881.88 47834.26 2015-07-07 23:22:23.000 188 21195.63 93.28 42881.90 47834.25 2015-07-07 23:22:24.000 188 21195.61 93.30 42881.85 47834.24 2015-07-07 23:22:25.000 188 21195.59 93.31 42881.84 47834.24 2015-07-07 23:22:26.000 188 21195.57 93.30 42881.86 47834.24 2015-07-07 23:22:27.000 188 21195.54 93.28 42881.91 47834.25 2015-07-07 23:22:28.000 188 21195.55 93.29 42881.89 47834.22 2015-07-07 23:22:29.000 188 21195.52 93.29 42881.88 47834.22 2015-07-07 23:22:30.000 188 21195.55 93.27 42881.88 47834.23 2015-07-07 23:22:31.000 188 21195.54 93.27 42881.88 47834.23 2015-07-07 23:22:32.000 188 21195.53 93.28 42881.91 47834.24 2015-07-07 23:22:33.000 188 21195.53 93.27 42881.90 47834.25 2015-07-07 23:22:34.000 188 21195.54 93.28 42881.88 47834.22 2015-07-07 23:22:35.000 188 21195.52 93.28 42881.92 47834.24 2015-07-07 23:22:36.000 188 21195.52 93.28 42881.91 47834.24 2015-07-07 23:22:37.000 188 21195.56 93.30 42881.88 47834.23 2015-07-07 23:22:38.000 188 21195.57 93.33 42881.89 47834.23 2015-07-07 23:22:39.000 188 21195.58 93.34 42881.89 47834.26 2015-07-07 23:22:40.000 188 21195.55 93.34 42881.89 47834.22 2015-07-07 23:22:41.000 188 21195.58 93.34 42881.86 47834.24 2015-07-07 23:22:42.000 188 21195.57 93.32 42881.89 47834.22 2015-07-07 23:22:43.000 188 21195.56 93.32 42881.91 47834.22 2015-07-07 23:22:44.000 188 21195.58 93.33 42881.90 47834.24 2015-07-07 23:22:45.000 188 21195.56 93.34 42881.88 47834.23 2015-07-07 23:22:46.000 188 21195.55 93.36 42881.87 47834.25 2015-07-07 23:22:47.000 188 21195.57 93.35 42881.89 47834.23 2015-07-07 23:22:48.000 188 21195.59 93.36 42881.86 47834.23 2015-07-07 23:22:49.000 188 21195.57 93.36 42881.85 47834.24 2015-07-07 23:22:50.000 188 21195.56 93.34 42881.86 47834.23 2015-07-07 23:22:51.000 188 21195.58 93.34 42881.86 47834.22 2015-07-07 23:22:52.000 188 21195.56 93.36 42881.84 47834.23 2015-07-07 23:22:53.000 188 21195.57 93.35 42881.88 47834.24 2015-07-07 23:22:54.000 188 21195.55 93.35 42881.85 47834.22 2015-07-07 23:22:55.000 188 21195.61 93.32 42881.85 47834.22 2015-07-07 23:22:56.000 188 21195.62 93.32 42881.84 47834.25 2015-07-07 23:22:57.000 188 21195.64 93.30 42881.83 47834.24 2015-07-07 23:22:58.000 188 21195.63 93.28 42881.83 47834.24 2015-07-07 23:22:59.000 188 21195.63 93.30 42881.85 47834.25 2015-07-07 23:23:00.000 188 21195.63 93.29 42881.83 47834.23 2015-07-07 23:23:01.000 188 21195.61 93.29 42881.85 47834.23 2015-07-07 23:23:02.000 188 21195.58 93.28 42881.85 47834.21 2015-07-07 23:23:03.000 188 21195.53 93.23 42881.85 47834.22 2015-07-07 23:23:04.000 188 21195.50 93.24 42881.83 47834.19 2015-07-07 23:23:05.000 188 21195.50 93.25 42881.80 47834.19 2015-07-07 23:23:06.000 188 21195.50 93.28 42881.77 47834.16 2015-07-07 23:23:07.000 188 21195.49 93.27 42881.77 47834.14 2015-07-07 23:23:08.000 188 21195.50 93.27 42881.77 47834.16 2015-07-07 23:23:09.000 188 21195.50 93.27 42881.75 47834.10 2015-07-07 23:23:10.000 188 21195.53 93.28 42881.75 47834.11 2015-07-07 23:23:11.000 188 21195.52 93.29 42881.73 47834.11 2015-07-07 23:23:12.000 188 21195.51 93.28 42881.74 47834.10 2015-07-07 23:23:13.000 188 21195.54 93.26 42881.75 47834.09 2015-07-07 23:23:14.000 188 21195.50 93.23 42881.76 47834.09 2015-07-07 23:23:15.000 188 21195.49 93.22 42881.79 47834.10 2015-07-07 23:23:16.000 188 21195.51 93.21 42881.77 47834.12 2015-07-07 23:23:17.000 188 21195.52 93.20 42881.80 47834.13 2015-07-07 23:23:18.000 188 21195.53 93.16 42881.83 47834.14 2015-07-07 23:23:19.000 188 21195.56 93.16 42881.85 47834.18 2015-07-07 23:23:20.000 188 21195.57 93.16 42881.86 47834.19 2015-07-07 23:23:21.000 188 21195.59 93.14 42881.85 47834.22 2015-07-07 23:23:22.000 188 21195.60 93.14 42881.86 47834.23 2015-07-07 23:23:23.000 188 21195.60 93.16 42881.86 47834.25 2015-07-07 23:23:24.000 188 21195.61 93.17 42881.88 47834.24 2015-07-07 23:23:25.000 188 21195.65 93.16 42881.87 47834.27 2015-07-07 23:23:26.000 188 21195.67 93.14 42881.88 47834.26 2015-07-07 23:23:27.000 188 21195.68 93.15 42881.90 47834.28 2015-07-07 23:23:28.000 188 21195.68 93.15 42881.88 47834.29 2015-07-07 23:23:29.000 188 21195.67 93.16 42881.88 47834.30 2015-07-07 23:23:30.000 188 21195.72 93.16 42881.90 47834.32 2015-07-07 23:23:31.000 188 21195.72 93.14 42881.92 47834.32 2015-07-07 23:23:32.000 188 21195.70 93.14 42881.93 47834.31 2015-07-07 23:23:33.000 188 21195.73 93.17 42881.92 47834.32 2015-07-07 23:23:34.000 188 21195.72 93.17 42881.90 47834.32 2015-07-07 23:23:35.000 188 21195.71 93.19 42881.88 47834.31 2015-07-07 23:23:36.000 188 21195.71 93.20 42881.87 47834.31 2015-07-07 23:23:37.000 188 21195.71 93.20 42881.88 47834.30 2015-07-07 23:23:38.000 188 21195.70 93.21 42881.88 47834.28 2015-07-07 23:23:39.000 188 21195.72 93.22 42881.84 47834.27 2015-07-07 23:23:40.000 188 21195.75 93.20 42881.82 47834.28 2015-07-07 23:23:41.000 188 21195.75 93.20 42881.84 47834.29 2015-07-07 23:23:42.000 188 21195.73 93.24 42881.88 47834.28 2015-07-07 23:23:43.000 188 21195.68 93.23 42881.87 47834.28 2015-07-07 23:23:44.000 188 21195.68 93.21 42881.85 47834.22 2015-07-07 23:23:45.000 188 21195.67 93.21 42881.84 47834.24 2015-07-07 23:23:46.000 188 21195.70 93.18 42881.83 47834.25 2015-07-07 23:23:47.000 188 21195.68 93.18 42881.83 47834.24 2015-07-07 23:23:48.000 188 21195.67 93.18 42881.83 47834.22 2015-07-07 23:23:49.000 188 21195.66 93.19 42881.79 47834.23 2015-07-07 23:23:50.000 188 21195.68 93.20 42881.82 47834.23 2015-07-07 23:23:51.000 188 21195.68 93.20 42881.85 47834.23 2015-07-07 23:23:52.000 188 21195.71 93.20 42881.82 47834.23 2015-07-07 23:23:53.000 188 21195.67 93.19 42881.81 47834.24 2015-07-07 23:23:54.000 188 21195.69 93.17 42881.80 47834.22 2015-07-07 23:23:55.000 188 21195.67 93.19 42881.83 47834.23 2015-07-07 23:23:56.000 188 21195.67 93.18 42881.82 47834.21 2015-07-07 23:23:57.000 188 21195.65 93.17 42881.78 47834.23 2015-07-07 23:23:58.000 188 21195.66 93.17 42881.79 47834.21 2015-07-07 23:23:59.000 188 21195.66 93.17 42881.77 47834.22 2015-07-07 23:24:00.000 188 21195.65 93.17 42881.82 47834.20 2015-07-07 23:24:01.000 188 21195.65 93.17 42881.79 47834.20 2015-07-07 23:24:02.000 188 21195.66 93.18 42881.79 47834.20 2015-07-07 23:24:03.000 188 21195.64 93.17 42881.79 47834.23 2015-07-07 23:24:04.000 188 21195.63 93.16 42881.79 47834.20 2015-07-07 23:24:05.000 188 21195.65 93.16 42881.81 47834.18 2015-07-07 23:24:06.000 188 21195.64 93.15 42881.83 47834.21 2015-07-07 23:24:07.000 188 21195.66 93.16 42881.81 47834.20 2015-07-07 23:24:08.000 188 21195.66 93.16 42881.81 47834.21 2015-07-07 23:24:09.000 188 21195.66 93.16 42881.82 47834.22 2015-07-07 23:24:10.000 188 21195.66 93.15 42881.83 47834.21 2015-07-07 23:24:11.000 188 21195.67 93.13 42881.85 47834.24 2015-07-07 23:24:12.000 188 21195.67 93.14 42881.86 47834.21 2015-07-07 23:24:13.000 188 21195.66 93.13 42881.86 47834.25 2015-07-07 23:24:14.000 188 21195.68 93.12 42881.85 47834.26 2015-07-07 23:24:15.000 188 21195.71 93.14 42881.82 47834.25 2015-07-07 23:24:16.000 188 21195.69 93.13 42881.83 47834.24 2015-07-07 23:24:17.000 188 21195.71 93.12 42881.84 47834.25 2015-07-07 23:24:18.000 188 21195.73 93.10 42881.85 47834.25 2015-07-07 23:24:19.000 188 21195.73 93.10 42881.84 47834.27 2015-07-07 23:24:20.000 188 21195.75 93.08 42881.82 47834.28 2015-07-07 23:24:21.000 188 21195.76 93.06 42881.81 47834.28 2015-07-07 23:24:22.000 188 21195.75 93.07 42881.80 47834.25 2015-07-07 23:24:23.000 188 21195.78 93.08 42881.83 47834.27 2015-07-07 23:24:24.000 188 21195.78 93.05 42881.84 47834.27 2015-07-07 23:24:25.000 188 21195.79 93.05 42881.83 47834.27 2015-07-07 23:24:26.000 188 21195.78 93.06 42881.89 47834.28 2015-07-07 23:24:27.000 188 21195.82 93.03 42881.86 47834.30 2015-07-07 23:24:28.000 188 21195.81 93.00 42881.89 47834.34 2015-07-07 23:24:29.000 188 21195.81 92.98 42881.90 47834.33 2015-07-07 23:24:30.000 188 21195.87 92.96 42881.89 47834.36 2015-07-07 23:24:31.000 188 21195.89 92.97 42881.91 47834.40 2015-07-07 23:24:32.000 188 21195.90 92.95 42881.94 47834.43 2015-07-07 23:24:33.000 188 21195.93 92.97 42881.95 47834.43 2015-07-07 23:24:34.000 188 21195.96 92.95 42881.97 47834.47 2015-07-07 23:24:35.000 188 21195.95 92.92 42882.01 47834.50 2015-07-07 23:24:36.000 188 21195.96 92.91 42882.03 47834.50 2015-07-07 23:24:37.000 188 21195.98 92.90 42882.03 47834.54 2015-07-07 23:24:38.000 188 21196.00 92.92 42882.05 47834.55 2015-07-07 23:24:39.000 188 21195.99 92.94 42882.04 47834.58 2015-07-07 23:24:40.000 188 21195.96 92.96 42882.03 47834.57 2015-07-07 23:24:41.000 188 21195.98 92.97 42882.06 47834.57 2015-07-07 23:24:42.000 188 21195.97 92.98 42882.07 47834.57 2015-07-07 23:24:43.000 188 21195.98 92.96 42882.06 47834.56 2015-07-07 23:24:44.000 188 21196.00 92.96 42882.09 47834.56 2015-07-07 23:24:45.000 188 21195.96 92.96 42882.09 47834.56 2015-07-07 23:24:46.000 188 21195.98 92.99 42882.10 47834.60 2015-07-07 23:24:47.000 188 21196.00 93.02 42882.07 47834.59 2015-07-07 23:24:48.000 188 21195.97 93.02 42882.10 47834.57 2015-07-07 23:24:49.000 188 21195.95 93.00 42882.10 47834.58 2015-07-07 23:24:50.000 188 21196.00 93.03 42882.08 47834.58 2015-07-07 23:24:51.000 188 21195.98 93.05 42882.07 47834.57 2015-07-07 23:24:52.000 188 21196.00 93.07 42882.04 47834.57 2015-07-07 23:24:53.000 188 21196.01 93.09 42882.03 47834.56 2015-07-07 23:24:54.000 188 21196.00 93.08 42882.03 47834.55 2015-07-07 23:24:55.000 188 21196.00 93.09 42882.03 47834.57 2015-07-07 23:24:56.000 188 21196.00 93.10 42882.02 47834.54 2015-07-07 23:24:57.000 188 21196.01 93.09 42882.02 47834.55 2015-07-07 23:24:58.000 188 21196.01 93.10 42882.01 47834.52 2015-07-07 23:24:59.000 188 21196.02 93.14 42881.96 47834.53 2015-07-07 23:25:00.000 188 21196.04 93.16 42881.97 47834.52 2015-07-07 23:25:01.000 188 21196.03 93.19 42881.94 47834.52 2015-07-07 23:25:02.000 188 21196.04 93.20 42881.93 47834.53 2015-07-07 23:25:03.000 188 21196.01 93.25 42881.90 47834.50 2015-07-07 23:25:04.000 188 21195.95 93.32 42881.86 47834.43 2015-07-07 23:25:05.000 188 21195.93 93.33 42881.80 47834.42 2015-07-07 23:25:06.000 188 21195.92 93.33 42881.76 47834.37 2015-07-07 23:25:07.000 188 21195.92 93.32 42881.80 47834.33 2015-07-07 23:25:08.000 188 21195.87 93.32 42881.78 47834.29 2015-07-07 23:25:09.000 188 21195.87 93.33 42881.74 47834.30 2015-07-07 23:25:10.000 188 21195.87 93.33 42881.72 47834.29 2015-07-07 23:25:11.000 188 21195.82 93.32 42881.74 47834.26 2015-07-07 23:25:12.000 188 21195.85 93.33 42881.73 47834.25 2015-07-07 23:25:13.000 188 21195.87 93.33 42881.70 47834.23 2015-07-07 23:25:14.000 188 21195.92 93.35 42881.68 47834.23 2015-07-07 23:25:15.000 188 21195.87 93.36 42881.71 47834.25 2015-07-07 23:25:16.000 188 21195.85 93.37 42881.72 47834.22 2015-07-07 23:25:17.000 188 21195.86 93.37 42881.72 47834.22 2015-07-07 23:25:18.000 188 21195.84 93.38 42881.70 47834.22 2015-07-07 23:25:19.000 188 21195.87 93.37 42881.70 47834.20 2015-07-07 23:25:20.000 188 21195.86 93.36 42881.73 47834.20 2015-07-07 23:25:21.000 188 21195.82 93.38 42881.70 47834.19 2015-07-07 23:25:22.000 188 21195.83 93.38 42881.73 47834.22 2015-07-07 23:25:23.000 188 21195.85 93.38 42881.71 47834.21 2015-07-07 23:25:24.000 188 21195.86 93.36 42881.73 47834.19 2015-07-07 23:25:25.000 188 21195.87 93.37 42881.71 47834.22 2015-07-07 23:25:26.000 188 21195.90 93.37 42881.73 47834.20 2015-07-07 23:25:27.000 188 21195.89 93.38 42881.72 47834.20 2015-07-07 23:25:28.000 188 21195.87 93.39 42881.70 47834.20 2015-07-07 23:25:29.000 188 21195.87 93.42 42881.70 47834.21 2015-07-07 23:25:30.000 188 21195.87 93.43 42881.65 47834.17 2015-07-07 23:25:31.000 188 21195.85 93.45 42881.65 47834.19 2015-07-07 23:25:32.000 188 21195.87 93.46 42881.66 47834.17 2015-07-07 23:25:33.000 188 21195.87 93.46 42881.63 47834.17 2015-07-07 23:25:34.000 188 21195.88 93.46 42881.63 47834.16 2015-07-07 23:25:35.000 188 21195.88 93.47 42881.62 47834.17 2015-07-07 23:25:36.000 188 21195.88 93.46 42881.62 47834.14 2015-07-07 23:25:37.000 188 21195.88 93.45 42881.65 47834.15 2015-07-07 23:25:38.000 188 21195.87 93.45 42881.67 47834.14 2015-07-07 23:25:39.000 188 21195.91 93.47 42881.63 47834.14 2015-07-07 23:25:40.000 188 21195.90 93.50 42881.63 47834.17 2015-07-07 23:25:41.000 188 21195.88 93.50 42881.63 47834.14 2015-07-07 23:25:42.000 188 21195.84 93.51 42881.65 47834.12 2015-07-07 23:25:43.000 188 21195.86 93.55 42881.62 47834.15 2015-07-07 23:25:44.000 188 21195.88 93.57 42881.63 47834.14 2015-07-07 23:25:45.000 188 21195.88 93.57 42881.62 47834.15 2015-07-07 23:25:46.000 188 21195.90 93.58 42881.61 47834.13 2015-07-07 23:25:47.000 188 21195.90 93.59 42881.60 47834.16 2015-07-07 23:25:48.000 188 21195.90 93.61 42881.60 47834.13 2015-07-07 23:25:49.000 188 21195.89 93.64 42881.62 47834.14 2015-07-07 23:25:50.000 188 21195.90 93.65 42881.59 47834.14 2015-07-07 23:25:51.000 188 21195.88 93.69 42881.59 47834.13 2015-07-07 23:25:52.000 188 21195.89 93.70 42881.59 47834.12 2015-07-07 23:25:53.000 188 21195.89 93.72 42881.58 47834.14 2015-07-07 23:25:54.000 188 21195.90 93.75 42881.58 47834.10 2015-07-07 23:25:55.000 188 21195.89 93.77 42881.60 47834.11 2015-07-07 23:25:56.000 188 21195.91 93.79 42881.58 47834.10 2015-07-07 23:25:57.000 188 21195.90 93.82 42881.59 47834.09 2015-07-07 23:25:58.000 188 21195.89 93.85 42881.58 47834.12 2015-07-07 23:25:59.000 188 21195.92 93.86 42881.55 47834.10 2015-07-07 23:26:00.000 188 21195.94 93.87 42881.53 47834.11 2015-07-07 23:26:01.000 188 21195.93 93.88 42881.57 47834.10 2015-07-07 23:26:02.000 188 21195.93 93.88 42881.55 47834.11 2015-07-07 23:26:03.000 188 21195.99 93.86 42881.52 47834.10 2015-07-07 23:26:04.000 188 21196.03 93.85 42881.55 47834.13 2015-07-07 23:26:05.000 188 21196.10 93.81 42881.58 47834.15 2015-07-07 23:26:06.000 188 21196.14 93.75 42881.60 47834.19 2015-07-07 23:26:07.000 188 21196.19 93.73 42881.67 47834.27 2015-07-07 23:26:08.000 188 21196.19 93.73 42881.67 47834.31 2015-07-07 23:26:09.000 188 21196.22 93.74 42881.70 47834.35 2015-07-07 23:26:10.000 188 21196.20 93.75 42881.70 47834.36 2015-07-07 23:26:11.000 188 21196.23 93.75 42881.71 47834.39 2015-07-07 23:26:12.000 188 21196.24 93.75 42881.70 47834.37 2015-07-07 23:26:13.000 188 21196.24 93.76 42881.72 47834.39 2015-07-07 23:26:14.000 188 21196.25 93.81 42881.72 47834.40 2015-07-07 23:26:15.000 188 21196.23 93.81 42881.70 47834.37 2015-07-07 23:26:16.000 188 21196.23 93.83 42881.67 47834.38 2015-07-07 23:26:17.000 188 21196.24 93.83 42881.70 47834.35 2015-07-07 23:26:18.000 188 21196.26 93.84 42881.67 47834.37 2015-07-07 23:26:19.000 188 21196.25 93.85 42881.71 47834.37 2015-07-07 23:26:20.000 188 21196.26 93.87 42881.68 47834.36 2015-07-07 23:26:21.000 188 21196.29 93.87 42881.67 47834.34 2015-07-07 23:26:22.000 188 21196.26 93.90 42881.71 47834.34 2015-07-07 23:26:23.000 188 21196.27 93.92 42881.67 47834.35 2015-07-07 23:26:24.000 188 21196.26 93.93 42881.64 47834.34 2015-07-07 23:26:25.000 188 21196.25 93.90 42881.64 47834.35 2015-07-07 23:26:26.000 188 21196.24 93.92 42881.63 47834.32 2015-07-07 23:26:27.000 188 21196.24 93.90 42881.66 47834.32 2015-07-07 23:26:28.000 188 21196.24 93.91 42881.67 47834.32 2015-07-07 23:26:29.000 188 21196.21 93.91 42881.66 47834.31 2015-07-07 23:26:30.000 188 21196.21 93.93 42881.65 47834.32 2015-07-07 23:26:31.000 188 21196.20 93.93 42881.62 47834.30 2015-07-07 23:26:32.000 188 21196.20 93.95 42881.61 47834.29 2015-07-07 23:26:33.000 188 21196.20 93.95 42881.61 47834.30 2015-07-07 23:26:34.000 188 21196.23 93.96 42881.60 47834.30 2015-07-07 23:26:35.000 188 21196.22 93.97 42881.60 47834.28 2015-07-07 23:26:36.000 188 21196.19 93.98 42881.60 47834.29 2015-07-07 23:26:37.000 188 21196.21 93.97 42881.62 47834.28 2015-07-07 23:26:38.000 188 21196.22 93.99 42881.61 47834.27 2015-07-07 23:26:39.000 188 21196.23 94.00 42881.64 47834.27 2015-07-07 23:26:40.000 188 21196.19 94.01 42881.61 47834.29 2015-07-07 23:26:41.000 188 21196.19 94.00 42881.60 47834.26 2015-07-07 23:26:42.000 188 21196.19 93.97 42881.62 47834.28 2015-07-07 23:26:43.000 188 21196.19 93.96 42881.64 47834.27 2015-07-07 23:26:44.000 188 21196.20 93.95 42881.62 47834.30 2015-07-07 23:26:45.000 188 21196.19 93.96 42881.64 47834.31 2015-07-07 23:26:46.000 188 21196.16 93.96 42881.68 47834.32 2015-07-07 23:26:47.000 188 21196.11 94.00 42881.69 47834.31 2015-07-07 23:26:48.000 188 21196.10 94.04 42881.73 47834.31 2015-07-07 23:26:49.000 188 21196.08 94.08 42881.71 47834.29 2015-07-07 23:26:50.000 188 21196.09 94.11 42881.65 47834.28 2015-07-07 23:26:51.000 188 21196.06 94.11 42881.66 47834.25 2015-07-07 23:26:52.000 188 21196.05 94.13 42881.69 47834.27 2015-07-07 23:26:53.000 188 21196.07 94.11 42881.71 47834.24 2015-07-07 23:26:54.000 188 21196.04 94.12 42881.68 47834.26 2015-07-07 23:26:55.000 188 21196.04 94.09 42881.66 47834.25 2015-07-07 23:26:56.000 188 21196.08 94.10 42881.67 47834.28 2015-07-07 23:26:57.000 188 21196.07 94.13 42881.68 47834.26 2015-07-07 23:26:58.000 188 21196.09 94.15 42881.68 47834.29 2015-07-07 23:26:59.000 188 21196.07 94.17 42881.68 47834.27 2015-07-07 23:27:00.000 188 21196.06 94.19 42881.70 47834.28 2015-07-07 23:27:01.000 188 21196.06 94.19 42881.69 47834.31 2015-07-07 23:27:02.000 188 21196.06 94.19 42881.72 47834.31 2015-07-07 23:27:03.000 188 21196.07 94.16 42881.75 47834.33 2015-07-07 23:27:04.000 188 21196.10 94.13 42881.74 47834.33 2015-07-07 23:27:05.000 188 21196.11 94.15 42881.76 47834.35 2015-07-07 23:27:06.000 188 21196.08 94.14 42881.77 47834.37 2015-07-07 23:27:07.000 188 21196.08 94.17 42881.79 47834.37 2015-07-07 23:27:08.000 188 21196.08 94.15 42881.81 47834.39 2015-07-07 23:27:09.000 188 21196.08 94.13 42881.78 47834.38 2015-07-07 23:27:10.000 188 21196.10 94.16 42881.80 47834.39 2015-07-07 23:27:11.000 188 21196.09 94.15 42881.81 47834.37 2015-07-07 23:27:12.000 188 21196.09 94.14 42881.80 47834.39 2015-07-07 23:27:13.000 188 21196.10 94.15 42881.79 47834.40 2015-07-07 23:27:14.000 188 21196.11 94.15 42881.82 47834.40 2015-07-07 23:27:15.000 188 21196.09 94.16 42881.78 47834.40 2015-07-07 23:27:16.000 188 21196.08 94.16 42881.81 47834.39 2015-07-07 23:27:17.000 188 21196.08 94.19 42881.81 47834.40 2015-07-07 23:27:18.000 188 21196.09 94.23 42881.80 47834.39 2015-07-07 23:27:19.000 188 21196.08 94.23 42881.81 47834.39 2015-07-07 23:27:20.000 188 21196.08 94.21 42881.81 47834.40 2015-07-07 23:27:21.000 188 21196.07 94.22 42881.82 47834.38 2015-07-07 23:27:22.000 188 21196.07 94.23 42881.81 47834.37 2015-07-07 23:27:23.000 188 21196.08 94.22 42881.83 47834.38 2015-07-07 23:27:24.000 188 21196.09 94.23 42881.80 47834.40 2015-07-07 23:27:25.000 188 21196.09 94.24 42881.78 47834.39 2015-07-07 23:27:26.000 188 21196.09 94.23 42881.80 47834.39 2015-07-07 23:27:27.000 188 21196.09 94.25 42881.82 47834.41 2015-07-07 23:27:28.000 188 21196.09 94.26 42881.85 47834.41 2015-07-07 23:27:29.000 188 21196.07 94.27 42881.86 47834.42 2015-07-07 23:27:30.000 188 21196.07 94.25 42881.84 47834.41 2015-07-07 23:27:31.000 188 21196.06 94.27 42881.84 47834.42 2015-07-07 23:27:32.000 188 21196.05 94.28 42881.83 47834.42 2015-07-07 23:27:33.000 188 21196.04 94.30 42881.84 47834.42 2015-07-07 23:27:34.000 188 21196.04 94.30 42881.83 47834.41 2015-07-07 23:27:35.000 188 21196.07 94.32 42881.83 47834.41 2015-07-07 23:27:36.000 188 21196.07 94.32 42881.84 47834.41 2015-07-07 23:27:37.000 188 21196.07 94.30 42881.85 47834.42 2015-07-07 23:27:38.000 188 21196.05 94.32 42881.84 47834.43 2015-07-07 23:27:39.000 188 21196.04 94.31 42881.84 47834.41 2015-07-07 23:27:40.000 188 21196.02 94.34 42881.86 47834.39 2015-07-07 23:27:41.000 188 21196.06 94.39 42881.88 47834.41 2015-07-07 23:27:42.000 188 21196.06 94.39 42881.92 47834.39 2015-07-07 23:27:43.000 188 21196.04 94.39 42881.91 47834.39 2015-07-07 23:27:44.000 188 21196.01 94.42 42881.92 47834.38 2015-07-07 23:27:45.000 188 21196.04 94.43 42881.91 47834.38 2015-07-07 23:27:46.000 188 21196.06 94.46 42881.91 47834.37 2015-07-07 23:27:47.000 188 21196.04 94.46 42881.87 47834.41 2015-07-07 23:27:48.000 188 21196.02 94.48 42881.89 47834.38 2015-07-07 23:27:49.000 188 21196.00 94.50 42881.88 47834.38 2015-07-07 23:27:50.000 188 21196.01 94.53 42881.86 47834.36 2015-07-07 23:27:51.000 188 21195.99 94.56 42881.85 47834.33 2015-07-07 23:27:52.000 188 21196.00 94.58 42881.84 47834.32 2015-07-07 23:27:53.000 188 21195.99 94.58 42881.81 47834.28 2015-07-07 23:27:54.000 188 21195.98 94.57 42881.77 47834.28 2015-07-07 23:27:55.000 188 21195.96 94.56 42881.78 47834.29 2015-07-07 23:27:56.000 188 21195.97 94.57 42881.80 47834.28 2015-07-07 23:27:57.000 188 21196.01 94.54 42881.81 47834.29 2015-07-07 23:27:58.000 188 21196.05 94.54 42881.81 47834.29 2015-07-07 23:27:59.000 188 21196.06 94.54 42881.82 47834.30 2015-07-07 23:28:00.000 188 21196.08 94.52 42881.81 47834.30 2015-07-07 23:28:01.000 188 21196.10 94.52 42881.83 47834.31 2015-07-07 23:28:02.000 188 21196.10 94.51 42881.82 47834.32 2015-07-07 23:28:03.000 188 21196.08 94.52 42881.83 47834.33 2015-07-07 23:28:04.000 188 21196.07 94.50 42881.83 47834.31 2015-07-07 23:28:05.000 188 21196.08 94.49 42881.82 47834.33 2015-07-07 23:28:06.000 188 21196.11 94.49 42881.83 47834.34 2015-07-07 23:28:07.000 188 21196.11 94.47 42881.85 47834.36 2015-07-07 23:28:08.000 188 21196.13 94.44 42881.88 47834.38 2015-07-07 23:28:09.000 188 21196.14 94.42 42881.88 47834.40 2015-07-07 23:28:10.000 188 21196.18 94.43 42881.88 47834.43 2015-07-07 23:28:11.000 188 21196.19 94.43 42881.94 47834.48 2015-07-07 23:28:12.000 188 21196.21 94.43 42881.97 47834.49 2015-07-07 23:28:13.000 188 21196.24 94.42 42882.01 47834.51 2015-07-07 23:28:14.000 188 21196.25 94.40 42882.01 47834.56 2015-07-07 23:28:15.000 188 21196.25 94.42 42882.03 47834.58 2015-07-07 23:28:16.000 188 21196.24 94.43 42882.04 47834.61 2015-07-07 23:28:17.000 188 21196.24 94.42 42882.04 47834.61 2015-07-07 23:28:18.000 188 21196.22 94.45 42882.10 47834.64 2015-07-07 23:28:19.000 188 21196.21 94.47 42882.09 47834.63 2015-07-07 23:28:20.000 188 21196.23 94.47 42882.09 47834.65 2015-07-07 23:28:21.000 188 21196.19 94.51 42882.05 47834.64 2015-07-07 23:28:22.000 188 21196.17 94.53 42882.03 47834.63 2015-07-07 23:28:23.000 188 21196.15 94.54 42882.05 47834.63 2015-07-07 23:28:24.000 188 21196.19 94.55 42882.05 47834.64 2015-07-07 23:28:25.000 188 21196.22 94.57 42882.05 47834.62 2015-07-07 23:28:26.000 188 21196.21 94.58 42881.99 47834.63 2015-07-07 23:28:27.000 188 21196.21 94.60 42882.00 47834.62 2015-07-07 23:28:28.000 188 21196.20 94.60 42882.00 47834.61 2015-07-07 23:28:29.000 188 21196.21 94.61 42881.99 47834.60 2015-07-07 23:28:30.000 188 21196.21 94.63 42881.96 47834.60 2015-07-07 23:28:31.000 188 21196.19 94.64 42881.96 47834.61 2015-07-07 23:28:32.000 188 21196.22 94.62 42881.96 47834.59 2015-07-07 23:28:33.000 188 21196.21 94.62 42881.96 47834.58 2015-07-07 23:28:34.000 188 21196.21 94.61 42881.96 47834.58 2015-07-07 23:28:35.000 188 21196.20 94.60 42881.95 47834.57 2015-07-07 23:28:36.000 188 21196.21 94.60 42881.93 47834.55 2015-07-07 23:28:37.000 188 21196.18 94.60 42881.92 47834.58 2015-07-07 23:28:38.000 188 21196.15 94.63 42881.91 47834.55 2015-07-07 23:28:39.000 188 21196.15 94.65 42881.91 47834.54 2015-07-07 23:28:40.000 188 21196.13 94.72 42881.85 47834.49 2015-07-07 23:28:41.000 188 21196.11 94.74 42881.77 47834.45 2015-07-07 23:28:42.000 188 21196.10 94.76 42881.75 47834.41 2015-07-07 23:28:43.000 188 21196.06 94.78 42881.72 47834.36 2015-07-07 23:28:44.000 188 21196.08 94.77 42881.72 47834.33 2015-07-07 23:28:45.000 188 21196.09 94.76 42881.70 47834.29 2015-07-07 23:28:46.000 188 21196.08 94.74 42881.69 47834.28 2015-07-07 23:28:47.000 188 21196.10 94.74 42881.66 47834.26 2015-07-07 23:28:48.000 188 21196.08 94.74 42881.66 47834.26 2015-07-07 23:28:49.000 188 21196.09 94.71 42881.66 47834.25 2015-07-07 23:28:50.000 188 21196.06 94.70 42881.66 47834.25 2015-07-07 23:28:51.000 188 21196.04 94.67 42881.69 47834.25 2015-07-07 23:28:52.000 188 21196.06 94.64 42881.72 47834.24 2015-07-07 23:28:53.000 188 21196.09 94.63 42881.69 47834.26 2015-07-07 23:28:54.000 188 21196.07 94.63 42881.69 47834.26 2015-07-07 23:28:55.000 188 21196.08 94.62 42881.73 47834.29 2015-07-07 23:28:56.000 188 21196.09 94.62 42881.72 47834.28 2015-07-07 23:28:57.000 188 21196.11 94.60 42881.73 47834.29 2015-07-07 23:28:58.000 188 21196.14 94.57 42881.74 47834.31 2015-07-07 23:28:59.000 188 21196.15 94.53 42881.73 47834.31 2015-07-07 23:29:00.000 188 21196.19 94.52 42881.75 47834.35 2015-07-07 23:29:01.000 188 21196.19 94.53 42881.78 47834.37 2015-07-07 23:29:02.000 188 21196.17 94.53 42881.77 47834.36 2015-07-07 23:29:03.000 188 21196.17 94.55 42881.80 47834.39 2015-07-07 23:29:04.000 188 21196.14 94.55 42881.77 47834.40 2015-07-07 23:29:05.000 188 21196.14 94.53 42881.77 47834.39 2015-07-07 23:29:06.000 188 21196.16 94.52 42881.77 47834.39 2015-07-07 23:29:07.000 188 21196.15 94.52 42881.78 47834.40 2015-07-07 23:29:08.000 188 21196.16 94.52 42881.80 47834.41 2015-07-07 23:29:09.000 188 21196.14 94.53 42881.81 47834.38 2015-07-07 23:29:10.000 188 21196.16 94.54 42881.80 47834.41 2015-07-07 23:29:11.000 188 21196.13 94.53 42881.80 47834.39 2015-07-07 23:29:12.000 188 21196.15 94.54 42881.76 47834.38 2015-07-07 23:29:13.000 188 21196.16 94.57 42881.80 47834.39 2015-07-07 23:29:14.000 188 21196.14 94.58 42881.80 47834.39 2015-07-07 23:29:15.000 188 21196.13 94.59 42881.78 47834.36 2015-07-07 23:29:16.000 188 21196.13 94.58 42881.78 47834.37 2015-07-07 23:29:17.000 188 21196.12 94.58 42881.77 47834.36 2015-07-07 23:29:18.000 188 21196.12 94.59 42881.76 47834.38 2015-07-07 23:29:19.000 188 21196.10 94.59 42881.76 47834.36 2015-07-07 23:29:20.000 188 21196.13 94.60 42881.76 47834.37 2015-07-07 23:29:21.000 188 21196.13 94.61 42881.75 47834.37 2015-07-07 23:29:22.000 188 21196.13 94.62 42881.75 47834.37 2015-07-07 23:29:23.000 188 21196.11 94.62 42881.75 47834.35 2015-07-07 23:29:24.000 188 21196.09 94.62 42881.70 47834.35 2015-07-07 23:29:25.000 188 21196.10 94.63 42881.77 47834.36 2015-07-07 23:29:26.000 188 21196.13 94.61 42881.75 47834.35 2015-07-07 23:29:27.000 188 21196.10 94.60 42881.71 47834.33 2015-07-07 23:29:28.000 188 21196.09 94.60 42881.74 47834.34 2015-07-07 23:29:29.000 188 21196.12 94.62 42881.72 47834.34 2015-07-07 23:29:30.000 188 21196.11 94.62 42881.71 47834.36 2015-07-07 23:29:31.000 188 21196.11 94.63 42881.70 47834.31 2015-07-07 23:29:32.000 188 21196.12 94.62 42881.68 47834.33 2015-07-07 23:29:33.000 188 21196.11 94.63 42881.70 47834.31 2015-07-07 23:29:34.000 188 21196.08 94.65 42881.69 47834.30 2015-07-07 23:29:35.000 188 21196.10 94.67 42881.67 47834.27 2015-07-07 23:29:36.000 188 21196.09 94.69 42881.64 47834.26 2015-07-07 23:29:37.000 188 21196.06 94.72 42881.61 47834.25 2015-07-07 23:29:38.000 188 21196.06 94.72 42881.60 47834.23 2015-07-07 23:29:39.000 188 21196.03 94.74 42881.63 47834.18 2015-07-07 23:29:40.000 188 21195.99 94.72 42881.62 47834.19 2015-07-07 23:29:41.000 188 21195.99 94.73 42881.61 47834.17 2015-07-07 23:29:42.000 188 21195.98 94.75 42881.60 47834.18 2015-07-07 23:29:43.000 188 21195.98 94.75 42881.63 47834.13 2015-07-07 23:29:44.000 188 21195.94 94.74 42881.61 47834.15 2015-07-07 23:29:45.000 188 21195.92 94.75 42881.61 47834.15 2015-07-07 23:29:46.000 188 21195.92 94.76 42881.59 47834.12 2015-07-07 23:29:47.000 188 21195.90 94.75 42881.59 47834.12 2015-07-07 23:29:48.000 188 21195.90 94.77 42881.59 47834.13 2015-07-07 23:29:49.000 188 21195.91 94.77 42881.61 47834.13 2015-07-07 23:29:50.000 188 21195.89 94.74 42881.61 47834.12 2015-07-07 23:29:51.000 188 21195.89 94.75 42881.64 47834.12 2015-07-07 23:29:52.000 188 21195.90 94.73 42881.63 47834.13 2015-07-07 23:29:53.000 188 21195.86 94.73 42881.62 47834.13 2015-07-07 23:29:54.000 188 21195.88 94.73 42881.61 47834.11 2015-07-07 23:29:55.000 188 21195.88 94.71 42881.64 47834.13 2015-07-07 23:29:56.000 188 21195.90 94.70 42881.63 47834.14 2015-07-07 23:29:57.000 188 21195.89 94.70 42881.62 47834.12 2015-07-07 23:29:58.000 188 21195.91 94.68 42881.62 47834.15 2015-07-07 23:29:59.000 188 21195.92 94.68 42881.65 47834.16 2015-07-07 23:30:00.000 188 21195.92 94.69 42881.64 47834.14 2015-07-07 23:30:01.000 188 21195.91 94.69 42881.61 47834.16 2015-07-07 23:30:02.000 188 21195.92 94.70 42881.62 47834.16 2015-07-07 23:30:03.000 188 21195.90 94.67 42881.62 47834.15 2015-07-07 23:30:04.000 188 21195.93 94.64 42881.66 47834.17 2015-07-07 23:30:05.000 188 21195.95 94.62 42881.66 47834.18 2015-07-07 23:30:06.000 188 21195.98 94.61 42881.68 47834.21 2015-07-07 23:30:07.000 188 21195.98 94.61 42881.66 47834.23 2015-07-07 23:30:08.000 188 21196.01 94.61 42881.70 47834.24 2015-07-07 23:30:09.000 188 21196.04 94.63 42881.68 47834.25 2015-07-07 23:30:10.000 188 21196.04 94.62 42881.70 47834.25 2015-07-07 23:30:11.000 188 21196.06 94.65 42881.66 47834.27 2015-07-07 23:30:12.000 188 21196.06 94.64 42881.66 47834.27 2015-07-07 23:30:13.000 188 21196.05 94.60 42881.67 47834.27 2015-07-07 23:30:14.000 188 21196.07 94.61 42881.67 47834.28 2015-07-07 23:30:15.000 188 21196.07 94.62 42881.67 47834.29 2015-07-07 23:30:16.000 188 21196.09 94.63 42881.66 47834.27 2015-07-07 23:30:17.000 188 21196.08 94.61 42881.63 47834.27 2015-07-07 23:30:18.000 188 21196.07 94.61 42881.62 47834.25 2015-07-07 23:30:19.000 188 21196.06 94.64 42881.60 47834.22 2015-07-07 23:30:20.000 188 21196.07 94.64 42881.60 47834.22 2015-07-07 23:30:21.000 188 21196.09 94.66 42881.56 47834.22 2015-07-07 23:30:22.000 188 21196.12 94.65 42881.58 47834.20 2015-07-07 23:30:23.000 188 21196.07 94.65 42881.59 47834.22 2015-07-07 23:30:24.000 188 21196.09 94.63 42881.58 47834.19 2015-07-07 23:30:25.000 188 21196.08 94.63 42881.56 47834.19 2015-07-07 23:30:26.000 188 21196.09 94.63 42881.56 47834.19 2015-07-07 23:30:27.000 188 21196.10 94.61 42881.56 47834.20 2015-07-07 23:30:28.000 188 21196.12 94.59 42881.58 47834.18 2015-07-07 23:30:29.000 188 21196.12 94.58 42881.60 47834.20 2015-07-07 23:30:30.000 188 21196.14 94.56 42881.60 47834.19 2015-07-07 23:30:31.000 188 21196.12 94.55 42881.66 47834.22 2015-07-07 23:30:32.000 188 21196.14 94.58 42881.70 47834.22 2015-07-07 23:30:33.000 188 21196.14 94.58 42881.70 47834.20 2015-07-07 23:30:34.000 188 21196.13 94.55 42881.69 47834.23 2015-07-07 23:30:35.000 188 21196.12 94.54 42881.70 47834.23 2015-07-07 23:30:36.000 188 21196.15 94.55 42881.70 47834.22 2015-07-07 23:30:37.000 188 21196.14 94.53 42881.66 47834.22 2015-07-07 23:30:38.000 188 21196.13 94.56 42881.66 47834.22 2015-07-07 23:30:39.000 188 21196.11 94.56 42881.65 47834.22 2015-07-07 23:30:40.000 188 21196.09 94.54 42881.67 47834.20 2015-07-07 23:30:41.000 188 21196.06 94.54 42881.68 47834.20 2015-07-07 23:30:42.000 188 21196.05 94.56 42881.69 47834.20 2015-07-07 23:30:43.000 188 21196.02 94.55 42881.67 47834.17 2015-07-07 23:30:44.000 188 21196.01 94.57 42881.66 47834.16 2015-07-07 23:30:45.000 188 21195.98 94.57 42881.67 47834.16 2015-07-07 23:30:46.000 188 21195.92 94.58 42881.62 47834.13 2015-07-07 23:30:47.000 188 21195.88 94.62 42881.57 47834.10 2015-07-07 23:30:48.000 188 21195.86 94.63 42881.57 47834.05 2015-07-07 23:30:49.000 188 21195.84 94.63 42881.54 47834.03 2015-07-07 23:30:50.000 188 21195.84 94.66 42881.54 47834.02 2015-07-07 23:30:51.000 188 21195.80 94.67 42881.52 47833.97 2015-07-07 23:30:52.000 188 21195.75 94.67 42881.50 47833.95 2015-07-07 23:30:53.000 188 21195.76 94.69 42881.49 47833.95 2015-07-07 23:30:54.000 188 21195.76 94.71 42881.49 47833.95 2015-07-07 23:30:55.000 188 21195.72 94.73 42881.49 47833.93 2015-07-07 23:30:56.000 188 21195.72 94.73 42881.47 47833.90 2015-07-07 23:30:57.000 188 21195.71 94.73 42881.47 47833.89 2015-07-07 23:30:58.000 188 21195.70 94.75 42881.45 47833.88 2015-07-07 23:30:59.000 188 21195.70 94.75 42881.45 47833.87 2015-07-07 23:31:00.000 188 21195.69 94.74 42881.47 47833.85 2015-07-07 23:31:01.000 188 21195.68 94.73 42881.45 47833.83 2015-07-07 23:31:02.000 188 21195.68 94.73 42881.42 47833.82 2015-07-07 23:31:03.000 188 21195.67 94.73 42881.43 47833.81 2015-07-07 23:31:04.000 188 21195.68 94.73 42881.42 47833.80 2015-07-07 23:31:05.000 188 21195.64 94.75 42881.39 47833.78 2015-07-07 23:31:06.000 188 21195.62 94.74 42881.38 47833.77 2015-07-07 23:31:07.000 188 21195.61 94.73 42881.38 47833.76 2015-07-07 23:31:08.000 188 21195.58 94.72 42881.32 47833.74 2015-07-07 23:31:09.000 188 21195.55 94.74 42881.30 47833.72 2015-07-07 23:31:10.000 188 21195.53 94.77 42881.27 47833.70 2015-07-07 23:31:11.000 188 21195.50 94.83 42881.26 47833.68 2015-07-07 23:31:12.000 188 21195.51 94.87 42881.23 47833.64 2015-07-07 23:31:13.000 188 21195.51 94.89 42881.21 47833.62 2015-07-07 23:31:14.000 188 21195.50 94.88 42881.19 47833.59 2015-07-07 23:31:15.000 188 21195.50 94.86 42881.14 47833.55 2015-07-07 23:31:16.000 188 21195.52 94.85 42881.17 47833.56 2015-07-07 23:31:17.000 188 21195.53 94.81 42881.18 47833.56 2015-07-07 23:31:18.000 188 21195.59 94.79 42881.17 47833.59 2015-07-07 23:31:19.000 188 21195.57 94.78 42881.16 47833.58 2015-07-07 23:31:20.000 188 21195.56 94.77 42881.21 47833.61 2015-07-07 23:31:21.000 188 21195.57 94.74 42881.22 47833.62 2015-07-07 23:31:22.000 188 21195.60 94.73 42881.22 47833.64 2015-07-07 23:31:23.000 188 21195.60 94.72 42881.24 47833.65 2015-07-07 23:31:24.000 188 21195.60 94.72 42881.23 47833.67 2015-07-07 23:31:25.000 188 21195.63 94.68 42881.25 47833.68 2015-07-07 23:31:26.000 188 21195.66 94.65 42881.27 47833.73 2015-07-07 23:31:27.000 188 21195.63 94.65 42881.31 47833.75 2015-07-07 23:31:28.000 188 21195.63 94.61 42881.34 47833.73 2015-07-07 23:31:29.000 188 21195.62 94.57 42881.37 47833.80 2015-07-07 23:31:30.000 188 21195.56 94.53 42881.44 47833.80 2015-07-07 23:31:31.000 188 21195.51 94.51 42881.45 47833.79 2015-07-07 23:31:32.000 188 21195.46 94.49 42881.49 47833.84 2015-07-07 23:31:33.000 188 21195.48 94.48 42881.53 47833.85 2015-07-07 23:31:34.000 188 21195.51 94.48 42881.57 47833.90 2015-07-07 23:31:35.000 188 21195.50 94.48 42881.59 47833.93 2015-07-07 23:31:36.000 188 21195.50 94.50 42881.59 47833.95 2015-07-07 23:31:37.000 188 21195.48 94.50 42881.60 47833.93 2015-07-07 23:31:38.000 188 21195.51 94.51 42881.60 47833.97 2015-07-07 23:31:39.000 188 21195.53 94.50 42881.60 47833.98 2015-07-07 23:31:40.000 188 21195.52 94.50 42881.63 47833.97 2015-07-07 23:31:41.000 188 21195.49 94.50 42881.66 47833.97 2015-07-07 23:31:42.000 188 21195.47 94.52 42881.62 47833.98 2015-07-07 23:31:43.000 188 21195.48 94.51 42881.62 47833.98 2015-07-07 23:31:44.000 188 21195.47 94.51 42881.62 47833.97 2015-07-07 23:31:45.000 188 21195.49 94.51 42881.62 47833.98 2015-07-07 23:31:46.000 188 21195.46 94.51 42881.61 47833.98 2015-07-07 23:31:47.000 188 21195.46 94.50 42881.62 47833.99 2015-07-07 23:31:48.000 188 21195.45 94.51 42881.62 47833.96 2015-07-07 23:31:49.000 188 21195.44 94.55 42881.62 47833.98 2015-07-07 23:31:50.000 188 21195.42 94.59 42881.61 47833.96 2015-07-07 23:31:51.000 188 21195.42 94.60 42881.55 47833.91 2015-07-07 23:31:52.000 188 21195.42 94.63 42881.48 47833.89 2015-07-07 23:31:53.000 188 21195.42 94.63 42881.48 47833.83 2015-07-07 23:31:54.000 188 21195.40 94.62 42881.49 47833.80 2015-07-07 23:31:55.000 188 21195.38 94.60 42881.47 47833.83 2015-07-07 23:31:56.000 188 21195.37 94.62 42881.44 47833.76 2015-07-07 23:31:57.000 188 21195.37 94.63 42881.41 47833.78 2015-07-07 23:31:58.000 188 21195.37 94.60 42881.43 47833.78 2015-07-07 23:31:59.000 188 21195.38 94.60 42881.43 47833.77 2015-07-07 23:32:00.000 188 21195.38 94.59 42881.43 47833.78 2015-07-07 23:32:01.000 188 21195.38 94.58 42881.43 47833.76 2015-07-07 23:32:02.000 188 21195.37 94.55 42881.43 47833.77 2015-07-07 23:32:03.000 188 21195.37 94.56 42881.42 47833.76 2015-07-07 23:32:04.000 188 21195.37 94.57 42881.43 47833.78 2015-07-07 23:32:05.000 188 21195.36 94.56 42881.46 47833.77 2015-07-07 23:32:06.000 188 21195.38 94.55 42881.44 47833.77 2015-07-07 23:32:07.000 188 21195.36 94.54 42881.43 47833.75 2015-07-07 23:32:08.000 188 21195.35 94.52 42881.41 47833.75 2015-07-07 23:32:09.000 188 21195.38 94.52 42881.45 47833.78 2015-07-07 23:32:10.000 188 21195.41 94.52 42881.44 47833.76 2015-07-07 23:32:11.000 188 21195.37 94.52 42881.41 47833.78 2015-07-07 23:32:12.000 188 21195.37 94.49 42881.40 47833.76 2015-07-07 23:32:13.000 188 21195.35 94.47 42881.42 47833.76 2015-07-07 23:32:14.000 188 21195.36 94.46 42881.42 47833.77 2015-07-07 23:32:15.000 188 21195.33 94.46 42881.42 47833.75 2015-07-07 23:32:16.000 188 21195.36 94.45 42881.40 47833.75 2015-07-07 23:32:17.000 188 21195.39 94.43 42881.41 47833.75 2015-07-07 23:32:18.000 188 21195.35 94.43 42881.43 47833.73 2015-07-07 23:32:19.000 188 21195.34 94.42 42881.44 47833.73 2015-07-07 23:32:20.000 188 21195.34 94.41 42881.42 47833.72 2015-07-07 23:32:21.000 188 21195.33 94.39 42881.38 47833.73 2015-07-07 23:32:22.000 188 21195.35 94.39 42881.39 47833.71 2015-07-07 23:32:23.000 188 21195.32 94.38 42881.40 47833.71 2015-07-07 23:32:24.000 188 21195.30 94.38 42881.41 47833.72 2015-07-07 23:32:25.000 188 21195.32 94.40 42881.39 47833.70 2015-07-07 23:32:26.000 188 21195.32 94.37 42881.36 47833.70 2015-07-07 23:32:27.000 188 21195.34 94.34 42881.37 47833.70 2015-07-07 23:32:28.000 188 21195.34 94.33 42881.38 47833.71 2015-07-07 23:32:29.000 188 21195.31 94.34 42881.37 47833.69 2015-07-07 23:32:30.000 188 21195.34 94.32 42881.37 47833.69 2015-07-07 23:32:31.000 188 21195.35 94.33 42881.39 47833.69 2015-07-07 23:32:32.000 188 21195.34 94.33 42881.37 47833.67 2015-07-07 23:32:33.000 188 21195.33 94.32 42881.37 47833.66 2015-07-07 23:32:34.000 188 21195.32 94.29 42881.39 47833.66 2015-07-07 23:32:35.000 188 21195.30 94.26 42881.37 47833.68 2015-07-07 23:32:36.000 188 21195.28 94.26 42881.37 47833.66 2015-07-07 23:32:37.000 188 21195.25 94.25 42881.38 47833.66 2015-07-07 23:32:38.000 188 21195.26 94.24 42881.38 47833.64 2015-07-07 23:32:39.000 188 21195.26 94.25 42881.40 47833.65 2015-07-07 23:32:40.000 188 21195.25 94.24 42881.39 47833.64 2015-07-07 23:32:41.000 188 21195.22 94.24 42881.39 47833.64 2015-07-07 23:32:42.000 188 21195.21 94.22 42881.35 47833.62 2015-07-07 23:32:43.000 188 21195.21 94.22 42881.39 47833.62 2015-07-07 23:32:44.000 188 21195.22 94.21 42881.39 47833.63 2015-07-07 23:32:45.000 188 21195.19 94.21 42881.40 47833.61 2015-07-07 23:32:46.000 188 21195.22 94.22 42881.38 47833.63 2015-07-07 23:32:47.000 188 21195.21 94.22 42881.39 47833.63 2015-07-07 23:32:48.000 188 21195.19 94.20 42881.42 47833.62 2015-07-07 23:32:49.000 188 21195.19 94.20 42881.42 47833.62 2015-07-07 23:32:50.000 188 21195.22 94.18 42881.39 47833.64 2015-07-07 23:32:51.000 188 21195.20 94.18 42881.38 47833.65 2015-07-07 23:32:52.000 188 21195.22 94.18 42881.39 47833.64 2015-07-07 23:32:53.000 188 21195.26 94.17 42881.43 47833.66 2015-07-07 23:32:54.000 188 21195.27 94.13 42881.48 47833.70 2015-07-07 23:32:55.000 188 21195.30 94.13 42881.47 47833.71 2015-07-07 23:32:56.000 188 21195.32 94.14 42881.51 47833.75 2015-07-07 23:32:57.000 188 21195.33 94.13 42881.53 47833.78 2015-07-07 23:32:58.000 188 21195.34 94.10 42881.53 47833.81 2015-07-07 23:32:59.000 188 21195.37 94.09 42881.53 47833.80 2015-07-07 23:33:00.000 188 21195.36 94.10 42881.55 47833.81 2015-07-07 23:33:01.000 188 21195.36 94.09 42881.58 47833.85 2015-07-07 23:33:02.000 188 21195.44 94.06 42881.60 47833.85 2015-07-07 23:33:03.000 188 21195.46 94.04 42881.57 47833.88 2015-07-07 23:33:04.000 188 21195.46 94.02 42881.56 47833.90 2015-07-07 23:33:05.000 188 21195.47 94.01 42881.54 47833.92 2015-07-07 23:33:06.000 188 21195.46 94.03 42881.54 47833.95 2015-07-07 23:33:07.000 188 21195.45 94.05 42881.57 47833.92 2015-07-07 23:33:08.000 188 21195.45 94.04 42881.58 47833.94 2015-07-07 23:33:09.000 188 21195.47 94.03 42881.58 47833.94 2015-07-07 23:33:10.000 188 21195.49 94.05 42881.59 47833.96 2015-07-07 23:33:11.000 188 21195.49 94.07 42881.61 47833.91 2015-07-07 23:33:12.000 188 21195.50 94.04 42881.63 47833.95 2015-07-07 23:33:13.000 188 21195.50 94.04 42881.60 47833.97 2015-07-07 23:33:14.000 188 21195.51 94.05 42881.59 47833.95 2015-07-07 23:33:15.000 188 21195.52 94.04 42881.59 47833.96 2015-07-07 23:33:16.000 188 21195.52 94.03 42881.57 47833.97 2015-07-07 23:33:17.000 188 21195.53 94.05 42881.59 47833.95 2015-07-07 23:33:18.000 188 21195.56 94.06 42881.60 47833.98 2015-07-07 23:33:19.000 188 21195.56 94.07 42881.59 47833.98 2015-07-07 23:33:20.000 188 21195.56 94.09 42881.56 47833.97 2015-07-07 23:33:21.000 188 21195.54 94.12 42881.58 47833.98 2015-07-07 23:33:22.000 188 21195.49 94.14 42881.57 47833.93 2015-07-07 23:33:23.000 188 21195.47 94.14 42881.58 47833.93 2015-07-07 23:33:24.000 188 21195.49 94.13 42881.55 47833.90 2015-07-07 23:33:25.000 188 21195.50 94.13 42881.55 47833.88 2015-07-07 23:33:26.000 188 21195.47 94.12 42881.53 47833.88 2015-07-07 23:33:27.000 188 21195.47 94.10 42881.53 47833.85 2015-07-07 23:33:28.000 188 21195.49 94.09 42881.49 47833.86 2015-07-07 23:33:29.000 188 21195.50 94.06 42881.53 47833.86 2015-07-07 23:33:30.000 188 21195.52 94.04 42881.54 47833.88 2015-07-07 23:33:31.000 188 21195.52 94.02 42881.55 47833.88 2015-07-07 23:33:32.000 188 21195.53 94.02 42881.55 47833.87 2015-07-07 23:33:33.000 188 21195.52 94.01 42881.54 47833.88 2015-07-07 23:33:34.000 188 21195.50 94.00 42881.51 47833.90 2015-07-07 23:33:35.000 188 21195.53 93.99 42881.55 47833.92 2015-07-07 23:33:36.000 188 21195.56 93.97 42881.57 47833.91 2015-07-07 23:33:37.000 188 21195.54 93.92 42881.57 47833.94 2015-07-07 23:33:38.000 188 21195.54 93.88 42881.61 47833.95 2015-07-07 23:33:39.000 188 21195.56 93.86 42881.64 47833.97 2015-07-07 23:33:40.000 188 21195.59 93.87 42881.60 47833.97 2015-07-07 23:33:41.000 188 21195.60 93.85 42881.61 47834.00 2015-07-07 23:33:42.000 188 21195.56 93.85 42881.62 47833.98 2015-07-07 23:33:43.000 188 21195.57 93.84 42881.61 47834.00 2015-07-07 23:33:44.000 188 21195.60 93.85 42881.61 47834.00 2015-07-07 23:33:45.000 188 21195.60 93.86 42881.60 47833.99 2015-07-07 23:33:46.000 188 21195.62 93.86 42881.62 47834.01 2015-07-07 23:33:47.000 188 21195.62 93.83 42881.63 47834.02 2015-07-07 23:33:48.000 188 21195.63 93.82 42881.62 47834.01 2015-07-07 23:33:49.000 188 21195.63 93.82 42881.60 47834.02 2015-07-07 23:33:50.000 188 21195.62 93.83 42881.61 47834.02 2015-07-07 23:33:51.000 188 21195.64 93.83 42881.62 47834.04 2015-07-07 23:33:52.000 188 21195.65 93.83 42881.64 47834.03 2015-07-07 23:33:53.000 188 21195.66 93.81 42881.64 47834.06 2015-07-07 23:33:54.000 188 21195.66 93.80 42881.63 47834.04 2015-07-07 23:33:55.000 188 21195.66 93.82 42881.62 47834.05 2015-07-07 23:33:56.000 188 21195.66 93.83 42881.64 47834.07 2015-07-07 23:33:57.000 188 21195.65 93.83 42881.63 47834.07 2015-07-07 23:33:58.000 188 21195.67 93.84 42881.62 47834.05 2015-07-07 23:33:59.000 188 21195.68 93.85 42881.61 47834.06 2015-07-07 23:34:00.000 188 21195.66 93.86 42881.62 47834.06 2015-07-07 23:34:01.000 188 21195.62 93.86 42881.59 47834.04 2015-07-07 23:34:02.000 188 21195.61 93.84 42881.57 47834.02 2015-07-07 23:34:03.000 188 21195.62 93.86 42881.60 47834.02 2015-07-07 23:34:04.000 188 21195.60 93.87 42881.57 47834.01 2015-07-07 23:34:05.000 188 21195.57 93.91 42881.57 47834.01 2015-07-07 23:34:06.000 188 21195.56 93.92 42881.57 47833.95 2015-07-07 23:34:07.000 188 21195.53 93.94 42881.53 47833.94 2015-07-07 23:34:08.000 188 21195.54 93.94 42881.51 47833.90 2015-07-07 23:34:09.000 188 21195.54 93.97 42881.50 47833.89 2015-07-07 23:34:10.000 188 21195.50 94.00 42881.50 47833.86 2015-07-07 23:34:11.000 188 21195.49 93.98 42881.50 47833.83 2015-07-07 23:34:12.000 188 21195.51 93.99 42881.51 47833.84 2015-07-07 23:34:13.000 188 21195.51 93.99 42881.48 47833.83 2015-07-07 23:34:14.000 188 21195.53 93.98 42881.46 47833.82 2015-07-07 23:34:15.000 188 21195.50 93.98 42881.50 47833.84 2015-07-07 23:34:16.000 188 21195.50 93.97 42881.49 47833.82 2015-07-07 23:34:17.000 188 21195.53 93.99 42881.47 47833.84 2015-07-07 23:34:18.000 188 21195.56 94.00 42881.45 47833.80 2015-07-07 23:34:19.000 188 21195.52 93.99 42881.47 47833.81 2015-07-07 23:34:20.000 188 21195.50 93.99 42881.49 47833.82 2015-07-07 23:34:21.000 188 21195.51 94.01 42881.50 47833.79 2015-07-07 23:34:22.000 188 21195.50 94.01 42881.50 47833.80 2015-07-07 23:34:23.000 188 21195.49 94.01 42881.51 47833.81 2015-07-07 23:34:24.000 188 21195.47 94.00 42881.47 47833.81 2015-07-07 23:34:25.000 188 21195.48 94.00 42881.45 47833.82 2015-07-07 23:34:26.000 188 21195.50 94.01 42881.48 47833.81 2015-07-07 23:34:27.000 188 21195.49 94.00 42881.49 47833.80 2015-07-07 23:34:28.000 188 21195.47 93.99 42881.48 47833.81 2015-07-07 23:34:29.000 188 21195.46 93.99 42881.48 47833.84 2015-07-07 23:34:30.000 188 21195.48 93.99 42881.53 47833.83 2015-07-07 23:34:31.000 188 21195.49 93.97 42881.55 47833.82 2015-07-07 23:34:32.000 188 21195.49 93.98 42881.56 47833.86 2015-07-07 23:34:33.000 188 21195.51 93.98 42881.54 47833.84 2015-07-07 23:34:34.000 188 21195.50 93.98 42881.60 47833.88 2015-07-07 23:34:35.000 188 21195.47 93.97 42881.60 47833.87 2015-07-07 23:34:36.000 188 21195.48 93.97 42881.59 47833.90 2015-07-07 23:34:37.000 188 21195.51 93.97 42881.59 47833.90 2015-07-07 23:34:38.000 188 21195.51 93.97 42881.62 47833.93 2015-07-07 23:34:39.000 188 21195.48 93.94 42881.63 47833.96 2015-07-07 23:34:40.000 188 21195.49 93.94 42881.64 47833.94 2015-07-07 23:34:41.000 188 21195.45 93.94 42881.66 47833.99 2015-07-07 23:34:42.000 188 21195.46 93.93 42881.69 47833.97 2015-07-07 23:34:43.000 188 21195.48 93.94 42881.67 47833.97 2015-07-07 23:34:44.000 188 21195.47 93.96 42881.69 47833.98 2015-07-07 23:34:45.000 188 21195.48 93.96 42881.70 47834.00 2015-07-07 23:34:46.000 188 21195.50 93.96 42881.71 47834.00 2015-07-07 23:34:47.000 188 21195.49 93.96 42881.74 47834.01 2015-07-07 23:34:48.000 188 21195.46 93.97 42881.74 47834.01 2015-07-07 23:34:49.000 188 21195.45 94.00 42881.71 47834.01 2015-07-07 23:34:50.000 188 21195.47 94.01 42881.73 47834.00 2015-07-07 23:34:51.000 188 21195.50 94.00 42881.72 47834.00 2015-07-07 23:34:52.000 188 21195.48 93.99 42881.72 47834.01 2015-07-07 23:34:53.000 188 21195.50 93.99 42881.71 47834.01 2015-07-07 23:34:54.000 188 21195.50 94.01 42881.73 47834.01 2015-07-07 23:34:55.000 188 21195.46 94.04 42881.71 47834.00 2015-07-07 23:34:56.000 188 21195.47 94.03 42881.73 47834.00 2015-07-07 23:34:57.000 188 21195.46 94.05 42881.73 47834.00 2015-07-07 23:34:58.000 188 21195.49 94.07 42881.71 47833.99 2015-07-07 23:34:59.000 188 21195.46 94.08 42881.68 47833.98 2015-07-07 23:35:00.000 188 21195.44 94.07 42881.67 47833.99 2015-07-07 23:35:01.000 188 21195.44 94.09 42881.71 47833.98 2015-07-07 23:35:02.000 188 21195.43 94.12 42881.70 47833.97 2015-07-07 23:35:03.000 188 21195.42 94.18 42881.65 47833.93 2015-07-07 23:35:04.000 188 21195.40 94.25 42881.63 47833.92 2015-07-07 23:35:05.000 188 21195.38 94.24 42881.61 47833.89 2015-07-07 23:35:06.000 188 21195.36 94.28 42881.57 47833.86 2015-07-07 23:35:07.000 188 21195.38 94.29 42881.55 47833.83 2015-07-07 23:35:08.000 188 21195.40 94.30 42881.54 47833.82 2015-07-07 23:35:09.000 188 21195.37 94.29 42881.53 47833.79 2015-07-07 23:35:10.000 188 21195.36 94.29 42881.50 47833.77 2015-07-07 23:35:11.000 188 21195.36 94.32 42881.48 47833.80 2015-07-07 23:35:12.000 188 21195.41 94.32 42881.51 47833.78 2015-07-07 23:35:13.000 188 21195.39 94.31 42881.47 47833.76 2015-07-07 23:35:14.000 188 21195.37 94.34 42881.46 47833.75 2015-07-07 23:35:15.000 188 21195.36 94.36 42881.49 47833.75 2015-07-07 23:35:16.000 188 21195.37 94.35 42881.49 47833.74 2015-07-07 23:35:17.000 188 21195.40 94.35 42881.46 47833.75 2015-07-07 23:35:18.000 188 21195.39 94.38 42881.48 47833.72 2015-07-07 23:35:19.000 188 21195.39 94.39 42881.48 47833.74 2015-07-07 23:35:20.000 188 21195.39 94.40 42881.45 47833.73 2015-07-07 23:35:21.000 188 21195.38 94.40 42881.45 47833.71 2015-07-07 23:35:22.000 188 21195.35 94.42 42881.42 47833.73 2015-07-07 23:35:23.000 188 21195.35 94.40 42881.40 47833.70 2015-07-07 23:35:24.000 188 21195.36 94.42 42881.41 47833.70 2015-07-07 23:35:25.000 188 21195.35 94.45 42881.41 47833.70 2015-07-07 23:35:26.000 188 21195.34 94.43 42881.42 47833.69 2015-07-07 23:35:27.000 188 21195.33 94.45 42881.43 47833.67 2015-07-07 23:35:28.000 188 21195.32 94.49 42881.40 47833.67 2015-07-07 23:35:29.000 188 21195.36 94.51 42881.39 47833.66 2015-07-07 23:35:30.000 188 21195.36 94.49 42881.40 47833.66 2015-07-07 23:35:31.000 188 21195.37 94.51 42881.36 47833.64 2015-07-07 23:35:32.000 188 21195.36 94.50 42881.38 47833.64 2015-07-07 23:35:33.000 188 21195.34 94.54 42881.37 47833.62 2015-07-07 23:35:34.000 188 21195.33 94.53 42881.35 47833.62 2015-07-07 23:35:35.000 188 21195.34 94.52 42881.33 47833.60 2015-07-07 23:35:36.000 188 21195.35 94.53 42881.34 47833.61 2015-07-07 23:35:37.000 188 21195.34 94.52 42881.31 47833.59 2015-07-07 23:35:38.000 188 21195.35 94.52 42881.29 47833.59 2015-07-07 23:35:39.000 188 21195.34 94.51 42881.29 47833.60 2015-07-07 23:35:40.000 188 21195.35 94.50 42881.31 47833.59 2015-07-07 23:35:41.000 188 21195.38 94.47 42881.33 47833.60 2015-07-07 23:35:42.000 188 21195.37 94.48 42881.31 47833.61 2015-07-07 23:35:43.000 188 21195.40 94.44 42881.32 47833.62 2015-07-07 23:35:44.000 188 21195.40 94.44 42881.38 47833.64 2015-07-07 23:35:45.000 188 21195.37 94.47 42881.35 47833.65 2015-07-07 23:35:46.000 188 21195.39 94.46 42881.36 47833.65 2015-07-07 23:35:47.000 188 21195.41 94.45 42881.36 47833.66 2015-07-07 23:35:48.000 188 21195.41 94.43 42881.36 47833.68 2015-07-07 23:35:49.000 188 21195.41 94.42 42881.37 47833.66 2015-07-07 23:35:50.000 188 21195.44 94.43 42881.38 47833.68 2015-07-07 23:35:51.000 188 21195.43 94.45 42881.37 47833.67 2015-07-07 23:35:52.000 188 21195.44 94.46 42881.40 47833.69 2015-07-07 23:35:53.000 188 21195.45 94.45 42881.38 47833.69 2015-07-07 23:35:54.000 188 21195.47 94.46 42881.42 47833.69 2015-07-07 23:35:55.000 188 21195.44 94.44 42881.41 47833.68 2015-07-07 23:35:56.000 188 21195.46 94.43 42881.39 47833.70 2015-07-07 23:35:57.000 188 21195.45 94.44 42881.37 47833.69 2015-07-07 23:35:58.000 188 21195.47 94.44 42881.38 47833.70 2015-07-07 23:35:59.000 188 21195.46 94.47 42881.41 47833.71 2015-07-07 23:36:00.000 188 21195.47 94.46 42881.38 47833.71 2015-07-07 23:36:01.000 188 21195.45 94.47 42881.39 47833.68 2015-07-07 23:36:02.000 188 21195.46 94.45 42881.39 47833.70 2015-07-07 23:36:03.000 188 21195.49 94.42 42881.39 47833.72 2015-07-07 23:36:04.000 188 21195.56 94.36 42881.43 47833.75 2015-07-07 23:36:05.000 188 21195.60 94.32 42881.43 47833.77 2015-07-07 23:36:06.000 188 21195.65 94.33 42881.45 47833.82 2015-07-07 23:36:07.000 188 21195.67 94.34 42881.48 47833.83 2015-07-07 23:36:08.000 188 21195.70 94.41 42881.47 47833.87 2015-07-07 23:36:09.000 188 21195.69 94.47 42881.44 47833.88 2015-07-07 23:36:10.000 188 21195.67 94.49 42881.42 47833.85 2015-07-07 23:36:11.000 188 21195.65 94.51 42881.37 47833.81 2015-07-07 23:36:12.000 188 21195.66 94.54 42881.35 47833.78 2015-07-07 23:36:13.000 188 21195.63 94.61 42881.28 47833.76 2015-07-07 23:36:14.000 188 21195.55 94.80 42881.19 47833.70 2015-07-07 23:36:15.000 188 21195.52 94.91 42881.09 47833.58 2015-07-07 23:36:16.000 188 21195.48 94.97 42880.97 47833.45 2015-07-07 23:36:17.000 188 21195.45 95.01 42880.88 47833.34 2015-07-07 23:36:18.000 188 21195.49 95.02 42880.84 47833.27 2015-07-07 23:36:19.000 188 21195.51 95.01 42880.80 47833.22 2015-07-07 23:36:20.000 188 21195.51 94.97 42880.77 47833.19 2015-07-07 23:36:21.000 188 21195.54 94.92 42880.79 47833.20 2015-07-07 23:36:22.000 188 21195.59 94.84 42880.82 47833.21 2015-07-07 23:36:23.000 188 21195.64 94.74 42880.88 47833.27 2015-07-07 23:36:24.000 188 21195.69 94.65 42880.96 47833.34 2015-07-07 23:36:25.000 188 21195.70 94.62 42880.99 47833.41 2015-07-07 23:36:26.000 188 21195.75 94.62 42881.05 47833.49 2015-07-07 23:36:27.000 188 21195.78 94.63 42881.07 47833.55 2015-07-07 23:36:28.000 188 21195.76 94.61 42881.07 47833.58 2015-07-07 23:36:29.000 188 21195.75 94.64 42881.11 47833.61 2015-07-07 23:36:30.000 188 21195.80 94.64 42881.11 47833.60 2015-07-07 23:36:31.000 188 21195.82 94.61 42881.12 47833.64 2015-07-07 23:36:32.000 188 21195.81 94.61 42881.10 47833.63 2015-07-07 23:36:33.000 188 21195.79 94.62 42881.13 47833.64 2015-07-07 23:36:34.000 188 21195.80 94.61 42881.14 47833.63 2015-07-07 23:36:35.000 188 21195.78 94.61 42881.14 47833.62 2015-07-07 23:36:36.000 188 21195.75 94.60 42881.14 47833.63 2015-07-07 23:36:37.000 188 21195.76 94.58 42881.15 47833.63 2015-07-07 23:36:38.000 188 21195.72 94.59 42881.10 47833.61 2015-07-07 23:36:39.000 188 21195.72 94.60 42881.09 47833.59 2015-07-07 23:36:40.000 188 21195.69 94.59 42881.12 47833.58 2015-07-07 23:36:41.000 188 21195.69 94.60 42881.12 47833.59 2015-07-07 23:36:42.000 188 21195.69 94.58 42881.09 47833.57 2015-07-07 23:36:43.000 188 21195.70 94.57 42881.09 47833.55 2015-07-07 23:36:44.000 188 21195.69 94.56 42881.10 47833.54 2015-07-07 23:36:45.000 188 21195.70 94.56 42881.08 47833.57 2015-07-07 23:36:46.000 188 21195.67 94.56 42881.10 47833.53 2015-07-07 23:36:47.000 188 21195.66 94.56 42881.10 47833.55 2015-07-07 23:36:48.000 188 21195.68 94.54 42881.10 47833.55 2015-07-07 23:36:49.000 188 21195.69 94.54 42881.08 47833.54 2015-07-07 23:36:50.000 188 21195.65 94.53 42881.06 47833.54 2015-07-07 23:36:51.000 188 21195.65 94.52 42881.11 47833.54 2015-07-07 23:36:52.000 188 21195.66 94.54 42881.10 47833.55 2015-07-07 23:36:53.000 188 21195.66 94.54 42881.09 47833.57 2015-07-07 23:36:54.000 188 21195.66 94.53 42881.08 47833.53 2015-07-07 23:36:55.000 188 21195.70 94.52 42881.08 47833.56 2015-07-07 23:36:56.000 188 21195.67 94.53 42881.10 47833.55 2015-07-07 23:36:57.000 188 21195.66 94.52 42881.12 47833.56 2015-07-07 23:36:58.000 188 21195.69 94.51 42881.11 47833.54 2015-07-07 23:36:59.000 188 21195.70 94.51 42881.12 47833.56 2015-07-07 23:37:00.000 188 21195.71 94.53 42881.10 47833.56 2015-07-07 23:37:01.000 188 21195.72 94.52 42881.10 47833.55 2015-07-07 23:37:02.000 188 21195.72 94.52 42881.08 47833.58 2015-07-07 23:37:03.000 188 21195.70 94.49 42881.11 47833.58 2015-07-07 23:37:04.000 188 21195.72 94.47 42881.12 47833.58 2015-07-07 23:37:05.000 188 21195.73 94.47 42881.14 47833.58 2015-07-07 23:37:06.000 188 21195.75 94.48 42881.11 47833.59 2015-07-07 23:37:07.000 188 21195.72 94.47 42881.12 47833.59 2015-07-07 23:37:08.000 188 21195.73 94.47 42881.15 47833.60 2015-07-07 23:37:09.000 188 21195.74 94.46 42881.14 47833.60 2015-07-07 23:37:10.000 188 21195.76 94.45 42881.14 47833.61 2015-07-07 23:37:11.000 188 21195.74 94.47 42881.16 47833.62 2015-07-07 23:37:12.000 188 21195.74 94.47 42881.12 47833.61 2015-07-07 23:37:13.000 188 21195.76 94.48 42881.14 47833.61 2015-07-07 23:37:14.000 188 21195.76 94.47 42881.13 47833.63 2015-07-07 23:37:15.000 188 21195.75 94.48 42881.13 47833.62 2015-07-07 23:37:16.000 188 21195.77 94.46 42881.14 47833.62 2015-07-07 23:37:17.000 188 21195.78 94.47 42881.15 47833.63 2015-07-07 23:37:18.000 188 21195.79 94.49 42881.16 47833.63 2015-07-07 23:37:19.000 188 21195.77 94.47 42881.17 47833.62 2015-07-07 23:37:20.000 188 21195.80 94.46 42881.12 47833.65 2015-07-07 23:37:21.000 188 21195.79 94.47 42881.12 47833.64 2015-07-07 23:37:22.000 188 21195.79 94.49 42881.08 47833.63 2015-07-07 23:37:23.000 188 21195.75 94.54 42881.11 47833.64 2015-07-07 23:37:24.000 188 21195.76 94.54 42881.09 47833.60 2015-07-07 23:37:25.000 188 21195.79 94.54 42881.09 47833.61 2015-07-07 23:37:26.000 188 21195.78 94.55 42881.06 47833.57 2015-07-07 23:37:27.000 188 21195.77 94.54 42881.07 47833.59 2015-07-07 23:37:28.000 188 21195.79 94.55 42881.06 47833.58 2015-07-07 23:37:29.000 188 21195.78 94.55 42881.05 47833.57 2015-07-07 23:37:30.000 188 21195.78 94.56 42881.04 47833.58 2015-07-07 23:37:31.000 188 21195.78 94.56 42881.03 47833.58 2015-07-07 23:37:32.000 188 21195.77 94.54 42881.03 47833.56 2015-07-07 23:37:33.000 188 21195.75 94.52 42881.02 47833.56 2015-07-07 23:37:34.000 188 21195.72 94.48 42881.07 47833.57 2015-07-07 23:37:35.000 188 21195.74 94.46 42881.13 47833.56 2015-07-07 23:37:36.000 188 21195.74 94.46 42881.11 47833.58 2015-07-07 23:37:37.000 188 21195.74 94.46 42881.11 47833.60 2015-07-07 23:37:38.000 188 21195.74 94.46 42881.10 47833.60 2015-07-07 23:37:39.000 188 21195.77 94.45 42881.11 47833.62 2015-07-07 23:37:40.000 188 21195.79 94.46 42881.14 47833.61 2015-07-07 23:37:41.000 188 21195.78 94.43 42881.14 47833.63 2015-07-07 23:37:42.000 188 21195.80 94.43 42881.13 47833.63 2015-07-07 23:37:43.000 188 21195.78 94.40 42881.15 47833.64 2015-07-07 23:37:44.000 188 21195.77 94.37 42881.17 47833.62 2015-07-07 23:37:45.000 188 21195.77 94.34 42881.17 47833.65 2015-07-07 23:37:46.000 188 21195.78 94.38 42881.18 47833.66 2015-07-07 23:37:47.000 188 21195.77 94.40 42881.18 47833.66 2015-07-07 23:37:48.000 188 21195.74 94.43 42881.17 47833.65 2015-07-07 23:37:49.000 188 21195.76 94.41 42881.16 47833.64 2015-07-07 23:37:50.000 188 21195.76 94.42 42881.16 47833.64 2015-07-07 23:37:51.000 188 21195.76 94.31 42881.15 47833.65 2015-07-07 23:37:52.000 188 21195.77 94.10 42881.25 47833.64 2015-07-07 23:37:53.000 188 21195.76 93.94 42881.43 47833.74 2015-07-07 23:37:54.000 188 21195.76 93.87 42881.55 47833.87 2015-07-07 23:37:55.000 188 21195.78 93.86 42881.61 47833.97 2015-07-07 23:37:56.000 188 21195.80 93.85 42881.69 47834.06 2015-07-07 23:37:57.000 188 21195.77 93.87 42881.69 47834.11 2015-07-07 23:37:58.000 188 21195.79 93.86 42881.73 47834.13 2015-07-07 23:37:59.000 188 21195.75 93.88 42881.74 47834.16 2015-07-07 23:38:00.000 188 21195.77 93.91 42881.75 47834.17 2015-07-07 23:38:01.000 188 21195.75 93.96 42881.74 47834.15 2015-07-07 23:38:02.000 188 21195.74 93.96 42881.75 47834.17 2015-07-07 23:38:03.000 188 21195.77 93.97 42881.72 47834.14 2015-07-07 23:38:04.000 188 21195.76 94.00 42881.68 47834.12 2015-07-07 23:38:05.000 188 21195.75 94.00 42881.70 47834.12 2015-07-07 23:38:06.000 188 21195.75 93.99 42881.69 47834.11 2015-07-07 23:38:07.000 188 21195.76 93.98 42881.67 47834.12 2015-07-07 23:38:08.000 188 21195.78 93.98 42881.66 47834.09 2015-07-07 23:38:09.000 188 21195.78 93.99 42881.66 47834.10 2015-07-07 23:38:10.000 188 21195.77 93.98 42881.65 47834.11 2015-07-07 23:38:11.000 188 21195.78 93.97 42881.68 47834.09 2015-07-07 23:38:12.000 188 21195.77 93.97 42881.71 47834.08 2015-07-07 23:38:13.000 188 21195.74 93.96 42881.70 47834.09 2015-07-07 23:38:14.000 188 21195.76 93.98 42881.68 47834.08 2015-07-07 23:38:15.000 188 21195.75 93.97 42881.66 47834.09 2015-07-07 23:38:16.000 188 21195.74 93.99 42881.65 47834.06 2015-07-07 23:38:17.000 188 21195.75 94.01 42881.67 47834.09 2015-07-07 23:38:18.000 188 21195.75 93.99 42881.67 47834.07 2015-07-07 23:38:19.000 188 21195.74 94.01 42881.66 47834.06 2015-07-07 23:38:20.000 188 21195.75 94.03 42881.66 47834.05 2015-07-07 23:38:21.000 188 21195.75 94.03 42881.63 47834.05 2015-07-07 23:38:22.000 188 21195.78 94.04 42881.62 47834.07 2015-07-07 23:38:23.000 188 21195.78 94.05 42881.63 47834.04 2015-07-07 23:38:24.000 188 21195.79 94.03 42881.62 47834.05 2015-07-07 23:38:25.000 188 21195.77 94.02 42881.59 47834.04 2015-07-07 23:38:26.000 188 21195.76 94.02 42881.59 47834.04 2015-07-07 23:38:27.000 188 21195.78 94.03 42881.60 47834.02 2015-07-07 23:38:28.000 188 21195.80 94.03 42881.60 47834.03 2015-07-07 23:38:29.000 188 21195.75 94.05 42881.58 47834.03 2015-07-07 23:38:30.000 188 21195.76 94.06 42881.58 47834.03 2015-07-07 23:38:31.000 188 21195.78 94.07 42881.56 47834.03 2015-07-07 23:38:32.000 188 21195.80 94.09 42881.55 47834.01 2015-07-07 23:38:33.000 188 21195.81 94.09 42881.56 47834.02 2015-07-07 23:38:34.000 188 21195.81 94.10 42881.51 47834.02 2015-07-07 23:38:35.000 188 21195.80 94.15 42881.52 47834.01 2015-07-07 23:38:36.000 188 21195.81 94.19 42881.49 47833.97 2015-07-07 23:38:37.000 188 21195.82 94.22 42881.42 47833.96 2015-07-07 23:38:38.000 188 21195.83 94.25 42881.38 47833.91 2015-07-07 23:38:39.000 188 21195.84 94.26 42881.35 47833.88 2015-07-07 23:38:40.000 188 21195.86 94.26 42881.31 47833.85 2015-07-07 23:38:41.000 188 21195.86 94.26 42881.29 47833.85 2015-07-07 23:38:42.000 188 21195.87 94.24 42881.30 47833.82 2015-07-07 23:38:43.000 188 21195.86 94.25 42881.30 47833.79 2015-07-07 23:38:44.000 188 21195.88 94.25 42881.29 47833.81 2015-07-07 23:38:45.000 188 21195.91 94.23 42881.28 47833.80 2015-07-07 23:38:46.000 188 21195.90 94.21 42881.24 47833.79 2015-07-07 23:38:47.000 188 21195.90 94.25 42881.22 47833.80 2015-07-07 23:38:48.000 188 21195.89 94.26 42881.20 47833.80 2015-07-07 23:38:49.000 188 21195.93 94.24 42881.17 47833.76 2015-07-07 23:38:50.000 188 21195.93 94.27 42881.19 47833.76 2015-07-07 23:38:51.000 188 21195.95 94.29 42881.17 47833.76 2015-07-07 23:38:52.000 188 21195.96 94.27 42881.14 47833.76 2015-07-07 23:38:53.000 188 21195.95 94.27 42881.12 47833.74 2015-07-07 23:38:54.000 188 21195.94 94.27 42881.13 47833.71 2015-07-07 23:38:55.000 188 21195.95 94.26 42881.14 47833.72 2015-07-07 23:38:56.000 188 21195.97 94.25 42881.12 47833.71 2015-07-07 23:38:57.000 188 21195.98 94.25 42881.13 47833.71 2015-07-07 23:38:58.000 188 21195.98 94.22 42881.14 47833.71 2015-07-07 23:38:59.000 188 21196.00 94.17 42881.11 47833.74 2015-07-07 23:39:00.000 188 21196.02 94.14 42881.13 47833.75 2015-07-07 23:39:01.000 188 21196.02 94.15 42881.14 47833.76 2015-07-07 23:39:02.000 188 21196.05 94.14 42881.14 47833.76 2015-07-07 23:39:03.000 188 21196.05 94.15 42881.13 47833.78 2015-07-07 23:39:04.000 188 21196.06 94.14 42881.14 47833.77 2015-07-07 23:39:05.000 188 21196.05 94.13 42881.12 47833.77 2015-07-07 23:39:06.000 188 21196.04 94.12 42881.11 47833.80 2015-07-07 23:39:07.000 188 21196.05 94.14 42881.11 47833.79 2015-07-07 23:39:08.000 188 21196.05 94.16 42881.11 47833.78 2015-07-07 23:39:09.000 188 21196.06 94.14 42881.09 47833.80 2015-07-07 23:39:10.000 188 21196.05 94.13 42881.10 47833.77 2015-07-07 23:39:11.000 188 21196.02 94.13 42881.06 47833.76 2015-07-07 23:39:12.000 188 21196.00 94.14 42881.06 47833.72 2015-07-07 23:39:13.000 188 21196.02 94.11 42881.07 47833.74 2015-07-07 23:39:14.000 188 21196.00 94.11 42881.08 47833.74 2015-07-07 23:39:15.000 188 21196.01 94.08 42881.06 47833.71 2015-07-07 23:39:16.000 188 21196.01 94.07 42881.06 47833.73 2015-07-07 23:39:17.000 188 21195.99 94.06 42881.12 47833.75 2015-07-07 23:39:18.000 188 21196.05 94.05 42881.13 47833.73 2015-07-07 23:39:19.000 188 21196.03 94.05 42881.13 47833.74 2015-07-07 23:39:20.000 188 21196.03 94.02 42881.14 47833.76 2015-07-07 23:39:21.000 188 21196.06 94.03 42881.12 47833.76 2015-07-07 23:39:22.000 188 21196.07 93.99 42881.10 47833.78 2015-07-07 23:39:23.000 188 21196.07 93.99 42881.14 47833.77 2015-07-07 23:39:24.000 188 21196.07 93.97 42881.13 47833.78 2015-07-07 23:39:25.000 188 21196.06 93.94 42881.15 47833.79 2015-07-07 23:39:26.000 188 21196.07 93.93 42881.16 47833.80 2015-07-07 23:39:27.000 188 21196.06 93.92 42881.18 47833.79 2015-07-07 23:39:28.000 188 21196.04 93.93 42881.18 47833.82 2015-07-07 23:39:29.000 188 21196.04 93.92 42881.16 47833.81 2015-07-07 23:39:30.000 188 21196.04 93.89 42881.15 47833.81 2015-07-07 23:39:31.000 188 21196.06 93.89 42881.19 47833.82 2015-07-07 23:39:32.000 188 21196.01 93.89 42881.20 47833.81 2015-07-07 23:39:33.000 188 21196.04 93.89 42881.24 47833.80 2015-07-07 23:39:34.000 188 21196.02 93.90 42881.21 47833.83 2015-07-07 23:39:35.000 188 21196.04 93.92 42881.19 47833.81 2015-07-07 23:39:36.000 188 21196.03 93.91 42881.17 47833.80 2015-07-07 23:39:37.000 188 21196.02 93.90 42881.16 47833.78 2015-07-07 23:39:38.000 188 21196.03 93.91 42881.16 47833.79 2015-07-07 23:39:39.000 188 21196.03 93.90 42881.16 47833.78 2015-07-07 23:39:40.000 188 21196.03 93.88 42881.16 47833.78 2015-07-07 23:39:41.000 188 21196.03 93.87 42881.15 47833.76 2015-07-07 23:39:42.000 188 21196.01 93.86 42881.12 47833.78 2015-07-07 23:39:43.000 188 21196.04 93.88 42881.14 47833.76 2015-07-07 23:39:44.000 188 21196.02 93.90 42881.14 47833.76 2015-07-07 23:39:45.000 188 21196.01 93.91 42881.11 47833.74 2015-07-07 23:39:46.000 188 21196.01 93.88 42881.13 47833.75 2015-07-07 23:39:47.000 188 21196.01 93.87 42881.12 47833.75 2015-07-07 23:39:48.000 188 21196.02 93.90 42881.11 47833.75 2015-07-07 23:39:49.000 188 21196.04 93.87 42881.10 47833.77 2015-07-07 23:39:50.000 188 21196.08 93.87 42881.12 47833.74 2015-07-07 23:39:51.000 188 21196.06 93.86 42881.12 47833.77 2015-07-07 23:39:52.000 188 21196.03 93.85 42881.14 47833.77 2015-07-07 23:39:53.000 188 21196.05 93.86 42881.10 47833.75 2015-07-07 23:39:54.000 188 21196.08 93.86 42881.13 47833.77 2015-07-07 23:39:55.000 188 21196.07 93.88 42881.13 47833.76 2015-07-07 23:39:56.000 188 21196.05 93.88 42881.10 47833.74 2015-07-07 23:39:57.000 188 21196.07 93.85 42881.10 47833.76 2015-07-07 23:39:58.000 188 21196.10 93.84 42881.10 47833.76 2015-07-07 23:39:59.000 188 21196.09 93.83 42881.09 47833.74 2015-07-07 23:40:00.000 188 21196.08 93.82 42881.11 47833.76 2015-07-07 23:40:01.000 188 21196.09 93.82 42881.11 47833.74 2015-07-07 23:40:02.000 188 21196.10 93.84 42881.09 47833.74 2015-07-07 23:40:03.000 188 21196.09 93.84 42881.10 47833.75 2015-07-07 23:40:04.000 188 21196.11 93.83 42881.10 47833.72 2015-07-07 23:40:05.000 188 21196.12 93.84 42881.11 47833.76 2015-07-07 23:40:06.000 188 21196.16 93.83 42881.09 47833.73 2015-07-07 23:40:07.000 188 21196.15 93.83 42881.10 47833.75 2015-07-07 23:40:08.000 188 21196.12 93.82 42881.11 47833.74 2015-07-07 23:40:09.000 188 21196.13 93.82 42881.10 47833.73 2015-07-07 23:40:10.000 188 21196.12 93.80 42881.11 47833.75 2015-07-07 23:40:11.000 188 21196.11 93.82 42881.08 47833.71 2015-07-07 23:40:12.000 188 21196.11 93.83 42881.08 47833.75 2015-07-07 23:40:13.000 188 21196.15 93.83 42881.08 47833.72 2015-07-07 23:40:14.000 188 21196.14 93.82 42881.07 47833.75 2015-07-07 23:40:15.000 188 21196.14 93.80 42881.07 47833.74 2015-07-07 23:40:16.000 188 21196.15 93.82 42881.08 47833.74 2015-07-07 23:40:17.000 188 21196.15 93.84 42881.07 47833.74 2015-07-07 23:40:18.000 188 21196.14 93.84 42881.07 47833.73 2015-07-07 23:40:19.000 188 21196.15 93.83 42881.07 47833.73 2015-07-07 23:40:20.000 188 21196.13 93.81 42881.08 47833.72 2015-07-07 23:40:21.000 188 21196.16 93.77 42881.06 47833.74 2015-07-07 23:40:22.000 188 21196.25 93.75 42881.05 47833.77 2015-07-07 23:40:23.000 188 21196.26 93.74 42881.12 47833.78 2015-07-07 23:40:24.000 188 21196.30 93.70 42881.16 47833.86 2015-07-07 23:40:25.000 188 21196.34 93.66 42881.17 47833.87 2015-07-07 23:40:26.000 188 21196.33 93.68 42881.20 47833.89 2015-07-07 23:40:27.000 188 21196.35 93.69 42881.19 47833.89 2015-07-07 23:40:28.000 188 21196.36 93.70 42881.20 47833.92 2015-07-07 23:40:29.000 188 21196.33 93.71 42881.19 47833.92 2015-07-07 23:40:30.000 188 21196.32 93.72 42881.20 47833.92 2015-07-07 23:40:31.000 188 21196.33 93.71 42881.20 47833.93 2015-07-07 23:40:32.000 188 21196.36 93.68 42881.18 47833.93 2015-07-07 23:40:33.000 188 21196.36 93.68 42881.17 47833.93 2015-07-07 23:40:34.000 188 21196.37 93.70 42881.21 47833.93 2015-07-07 23:40:35.000 188 21196.38 93.69 42881.19 47833.93 2015-07-07 23:40:36.000 188 21196.39 93.69 42881.16 47833.94 2015-07-07 23:40:37.000 188 21196.39 93.70 42881.16 47833.94 2015-07-07 23:40:38.000 188 21196.39 93.69 42881.17 47833.95 2015-07-07 23:40:39.000 188 21196.36 93.68 42881.18 47833.94 2015-07-07 23:40:40.000 188 21196.37 93.68 42881.18 47833.95 2015-07-07 23:40:41.000 188 21196.37 93.69 42881.20 47833.94 2015-07-07 23:40:42.000 188 21196.39 93.69 42881.20 47833.94 2015-07-07 23:40:43.000 188 21196.38 93.70 42881.18 47833.94 2015-07-07 23:40:44.000 188 21196.40 93.72 42881.21 47833.96 2015-07-07 23:40:45.000 188 21196.37 93.73 42881.21 47833.96 2015-07-07 23:40:46.000 188 21196.36 93.72 42881.21 47833.97 2015-07-07 23:40:47.000 188 21196.36 93.74 42881.21 47833.96 2015-07-07 23:40:48.000 188 21196.38 93.74 42881.22 47833.96 2015-07-07 23:40:49.000 188 21196.40 93.74 42881.24 47833.96 2015-07-07 23:40:50.000 188 21196.39 93.77 42881.26 47833.98 2015-07-07 23:40:51.000 188 21196.39 93.78 42881.22 47833.97 2015-07-07 23:40:52.000 188 21196.39 93.78 42881.22 47833.98 2015-07-07 23:40:53.000 188 21196.37 93.78 42881.21 47833.98 2015-07-07 23:40:54.000 188 21196.39 93.78 42881.23 47833.95 2015-07-07 23:40:55.000 188 21196.39 93.77 42881.23 47833.99 2015-07-07 23:40:56.000 188 21196.35 93.75 42881.27 47833.98 2015-07-07 23:40:57.000 188 21196.34 93.76 42881.27 47833.98 2015-07-07 23:40:58.000 188 21196.33 93.77 42881.25 47833.97 2015-07-07 23:40:59.000 188 21196.33 93.78 42881.26 47833.96 2015-07-07 23:41:00.000 188 21196.31 93.77 42881.25 47833.99 2015-07-07 23:41:01.000 188 21196.29 93.77 42881.27 47833.95 2015-07-07 23:41:02.000 188 21196.32 93.77 42881.27 47833.98 2015-07-07 23:41:03.000 188 21196.30 93.78 42881.27 47833.97 2015-07-07 23:41:04.000 188 21196.31 93.78 42881.28 47834.00 2015-07-07 23:41:05.000 188 21196.33 93.72 42881.26 47833.98 2015-07-07 23:41:06.000 188 21196.32 93.74 42881.27 47833.97 2015-07-07 23:41:07.000 188 21196.34 93.77 42881.29 47833.98 2015-07-07 23:41:08.000 188 21196.33 93.74 42881.29 47833.99 2015-07-07 23:41:09.000 188 21196.34 93.74 42881.30 47833.99 2015-07-07 23:41:10.000 188 21196.36 93.73 42881.29 47834.00 2015-07-07 23:41:11.000 188 21196.35 93.70 42881.27 47834.00 2015-07-07 23:41:12.000 188 21196.35 93.72 42881.27 47834.00 2015-07-07 23:41:13.000 188 21196.36 93.75 42881.28 47834.00 2015-07-07 23:41:14.000 188 21196.37 93.76 42881.29 47834.02 2015-07-07 23:41:15.000 188 21196.40 93.76 42881.30 47834.01 2015-07-07 23:41:16.000 188 21196.41 93.76 42881.29 47834.02 2015-07-07 23:41:17.000 188 21196.39 93.78 42881.28 47834.01 2015-07-07 23:41:18.000 188 21196.40 93.79 42881.29 47834.03 2015-07-07 23:41:19.000 188 21196.42 93.79 42881.27 47834.03 2015-07-07 23:41:20.000 188 21196.43 93.75 42881.28 47834.03 2015-07-07 23:41:21.000 188 21196.42 93.76 42881.29 47834.02 2015-07-07 23:41:22.000 188 21196.42 93.79 42881.27 47834.03 2015-07-07 23:41:23.000 188 21196.44 93.82 42881.27 47834.03 2015-07-07 23:41:24.000 188 21196.40 93.86 42881.25 47834.04 2015-07-07 23:41:25.000 188 21196.36 93.88 42881.26 47834.01 2015-07-07 23:41:26.000 188 21196.34 93.88 42881.24 47834.01 2015-07-07 23:41:27.000 188 21196.34 93.87 42881.22 47833.99 2015-07-07 23:41:28.000 188 21196.37 93.87 42881.23 47833.95 2015-07-07 23:41:29.000 188 21196.38 93.84 42881.21 47833.97 2015-07-07 23:41:30.000 188 21196.36 93.86 42881.22 47833.95 2015-07-07 23:41:31.000 188 21196.35 93.85 42881.23 47833.97 2015-07-07 23:41:32.000 188 21196.36 93.85 42881.24 47833.98 2015-07-07 23:41:33.000 188 21196.37 93.85 42881.25 47833.98 2015-07-07 23:41:34.000 188 21196.39 93.84 42881.23 47833.99 2015-07-07 23:41:35.000 188 21196.37 93.84 42881.25 47833.97 2015-07-07 23:41:36.000 188 21196.37 93.83 42881.25 47833.99 2015-07-07 23:41:37.000 188 21196.37 93.83 42881.23 47833.97 2015-07-07 23:41:38.000 188 21196.37 93.85 42881.22 47834.01 2015-07-07 23:41:39.000 188 21196.36 93.86 42881.22 47833.97 2015-07-07 23:41:40.000 188 21196.35 93.84 42881.25 47834.00 2015-07-07 23:41:41.000 188 21196.34 93.86 42881.28 47833.98 2015-07-07 23:41:42.000 188 21196.34 93.87 42881.27 47833.96 2015-07-07 23:41:43.000 188 21196.34 93.85 42881.25 47833.98 2015-07-07 23:41:44.000 188 21196.33 93.86 42881.27 47833.96 2015-07-07 23:41:45.000 188 21196.33 93.87 42881.24 47833.98 2015-07-07 23:41:46.000 188 21196.31 93.88 42881.22 47833.95 2015-07-07 23:41:47.000 188 21196.31 93.90 42881.23 47833.96 2015-07-07 23:41:48.000 188 21196.31 93.88 42881.24 47833.95 2015-07-07 23:41:49.000 188 21196.30 93.89 42881.19 47833.94 2015-07-07 23:41:50.000 188 21196.27 93.90 42881.17 47833.93 2015-07-07 23:41:51.000 188 21196.28 93.90 42881.19 47833.91 2015-07-07 23:41:52.000 188 21196.29 93.90 42881.18 47833.90 2015-07-07 23:41:53.000 188 21196.29 93.90 42881.18 47833.89 2015-07-07 23:41:54.000 188 21196.30 93.91 42881.19 47833.90 2015-07-07 23:41:55.000 188 21196.29 93.90 42881.19 47833.90 2015-07-07 23:41:56.000 188 21196.24 93.86 42881.17 47833.87 2015-07-07 23:41:57.000 188 21196.25 93.88 42881.18 47833.90 2015-07-07 23:41:58.000 188 21196.25 93.89 42881.21 47833.87 2015-07-07 23:41:59.000 188 21196.24 93.86 42881.22 47833.92 2015-07-07 23:42:00.000 188 21196.24 93.84 42881.20 47833.89 2015-07-07 23:42:01.000 188 21196.23 93.81 42881.21 47833.90 2015-07-07 23:42:02.000 188 21196.22 93.82 42881.23 47833.90 2015-07-07 23:42:03.000 188 21196.20 93.82 42881.26 47833.91 2015-07-07 23:42:04.000 188 21196.18 93.80 42881.24 47833.90 2015-07-07 23:42:05.000 188 21196.16 93.82 42881.25 47833.90 2015-07-07 23:42:06.000 188 21196.16 93.80 42881.26 47833.91 2015-07-07 23:42:07.000 188 21196.16 93.79 42881.28 47833.88 2015-07-07 23:42:08.000 188 21196.19 93.81 42881.26 47833.90 2015-07-07 23:42:09.000 188 21196.17 93.82 42881.26 47833.89 2015-07-07 23:42:10.000 188 21196.14 93.83 42881.24 47833.89 2015-07-07 23:42:11.000 188 21196.13 93.84 42881.23 47833.87 2015-07-07 23:42:12.000 188 21196.11 93.84 42881.22 47833.87 2015-07-07 23:42:13.000 188 21196.10 93.82 42881.20 47833.85 2015-07-07 23:42:14.000 188 21196.09 93.83 42881.20 47833.83 2015-07-07 23:42:15.000 188 21196.05 93.86 42881.22 47833.83 2015-07-07 23:42:16.000 188 21196.05 93.83 42881.23 47833.84 2015-07-07 23:42:17.000 188 21196.06 93.82 42881.25 47833.83 2015-07-07 23:42:18.000 188 21196.07 93.85 42881.24 47833.82 2015-07-07 23:42:19.000 188 21196.09 93.85 42881.19 47833.82 2015-07-07 23:42:20.000 188 21196.07 93.84 42881.23 47833.83 2015-07-07 23:42:21.000 188 21196.05 93.83 42881.23 47833.83 2015-07-07 23:42:22.000 188 21196.04 93.84 42881.21 47833.80 2015-07-07 23:42:23.000 188 21196.02 93.83 42881.21 47833.82 2015-07-07 23:42:24.000 188 21196.02 93.85 42881.22 47833.81 2015-07-07 23:42:25.000 188 21196.02 93.86 42881.20 47833.79 2015-07-07 23:42:26.000 188 21196.05 93.87 42881.20 47833.82 2015-07-07 23:42:27.000 188 21196.07 93.85 42881.22 47833.78 2015-07-07 23:42:28.000 188 21196.08 93.85 42881.22 47833.80 2015-07-07 23:42:29.000 188 21196.05 93.86 42881.24 47833.79 2015-07-07 23:42:30.000 188 21196.06 93.85 42881.26 47833.80 2015-07-07 23:42:31.000 188 21196.06 93.85 42881.27 47833.82 2015-07-07 23:42:32.000 188 21196.08 93.82 42881.25 47833.81 2015-07-07 23:42:33.000 188 21196.08 93.83 42881.27 47833.81 2015-07-07 23:42:34.000 188 21196.09 93.84 42881.26 47833.82 2015-07-07 23:42:35.000 188 21196.09 93.84 42881.27 47833.80 2015-07-07 23:42:36.000 188 21196.11 93.83 42881.24 47833.84 2015-07-07 23:42:37.000 188 21196.10 93.84 42881.26 47833.81 2015-07-07 23:42:38.000 188 21196.09 93.84 42881.26 47833.84 2015-07-07 23:42:39.000 188 21196.10 93.85 42881.28 47833.82 2015-07-07 23:42:40.000 188 21196.11 93.88 42881.26 47833.82 2015-07-07 23:42:41.000 188 21196.09 93.88 42881.27 47833.81 2015-07-07 23:42:42.000 188 21196.11 93.89 42881.26 47833.85 2015-07-07 23:42:43.000 188 21196.10 93.89 42881.28 47833.81 2015-07-07 23:42:44.000 188 21196.11 93.89 42881.25 47833.79 2015-07-07 23:42:45.000 188 21196.13 93.88 42881.23 47833.80 2015-07-07 23:42:46.000 188 21196.11 93.89 42881.24 47833.80 2015-07-07 23:42:47.000 188 21196.12 93.91 42881.25 47833.80 2015-07-07 23:42:48.000 188 21196.14 93.89 42881.23 47833.79 2015-07-07 23:42:49.000 188 21196.13 93.89 42881.22 47833.79 2015-07-07 23:42:50.000 188 21196.12 93.89 42881.21 47833.77 2015-07-07 23:42:51.000 188 21196.12 93.91 42881.20 47833.77 2015-07-07 23:42:52.000 188 21196.12 93.91 42881.18 47833.77 2015-07-07 23:42:53.000 188 21196.15 93.93 42881.19 47833.77 2015-07-07 23:42:54.000 188 21196.13 93.90 42881.17 47833.76 2015-07-07 23:42:55.000 188 21196.09 93.91 42881.16 47833.76 2015-07-07 23:42:56.000 188 21196.10 93.92 42881.16 47833.74 2015-07-07 23:42:57.000 188 21196.14 93.92 42881.15 47833.75 2015-07-07 23:42:58.000 188 21196.10 93.92 42881.17 47833.78 2015-07-07 23:42:59.000 188 21196.09 93.91 42881.19 47833.75 2015-07-07 23:43:00.000 188 21196.06 93.95 42881.18 47833.74 2015-07-07 23:43:01.000 188 21196.08 93.95 42881.22 47833.74 2015-07-07 23:43:02.000 188 21196.07 93.99 42881.21 47833.73 2015-07-07 23:43:03.000 188 21196.10 94.00 42881.17 47833.76 2015-07-07 23:43:04.000 188 21196.09 93.98 42881.20 47833.73 2015-07-07 23:43:05.000 188 21196.04 93.98 42881.20 47833.72 2015-07-07 23:43:06.000 188 21196.01 93.99 42881.15 47833.72 2015-07-07 23:43:07.000 188 21196.02 93.99 42881.19 47833.71 2015-07-07 23:43:08.000 188 21195.99 93.99 42881.19 47833.69 2015-07-07 23:43:09.000 188 21195.99 94.02 42881.12 47833.71 2015-07-07 23:43:10.000 188 21195.98 94.03 42881.12 47833.71 2015-07-07 23:43:11.000 188 21195.97 94.03 42881.10 47833.71 2015-07-07 23:43:12.000 188 21195.95 94.06 42881.11 47833.69 2015-07-07 23:43:13.000 188 21195.88 94.04 42881.12 47833.70 2015-07-07 23:43:14.000 188 21195.93 94.04 42881.12 47833.66 2015-07-07 23:43:15.000 188 21195.91 94.04 42881.10 47833.66 2015-07-07 23:43:16.000 188 21195.92 94.04 42881.12 47833.65 2015-07-07 23:43:17.000 188 21195.88 94.03 42881.13 47833.65 2015-07-07 23:43:18.000 188 21195.86 94.04 42881.12 47833.66 2015-07-07 23:43:19.000 188 21195.85 94.05 42881.10 47833.66 2015-07-07 23:43:20.000 188 21195.86 94.02 42881.11 47833.65 2015-07-07 23:43:21.000 188 21195.85 94.02 42881.10 47833.66 2015-07-07 23:43:22.000 188 21195.86 94.02 42881.15 47833.68 2015-07-07 23:43:23.000 188 21195.87 94.00 42881.17 47833.68 2015-07-07 23:43:24.000 188 21195.87 93.99 42881.16 47833.69 2015-07-07 23:43:25.000 188 21195.86 93.98 42881.16 47833.67 2015-07-07 23:43:26.000 188 21195.87 93.98 42881.17 47833.68 2015-07-07 23:43:27.000 188 21195.86 93.96 42881.19 47833.72 2015-07-07 23:43:28.000 188 21195.87 93.94 42881.21 47833.73 2015-07-07 23:43:29.000 188 21195.88 93.95 42881.24 47833.75 2015-07-07 23:43:30.000 188 21195.86 93.98 42881.23 47833.74 2015-07-07 23:43:31.000 188 21195.86 93.96 42881.26 47833.76 2015-07-07 23:43:32.000 188 21195.87 93.96 42881.21 47833.77 2015-07-07 23:43:33.000 188 21195.88 94.01 42881.20 47833.76 2015-07-07 23:43:34.000 188 21195.83 94.06 42881.18 47833.74 2015-07-07 23:43:35.000 188 21195.82 94.07 42881.17 47833.69 2015-07-07 23:43:36.000 188 21195.83 94.10 42881.14 47833.70 2015-07-07 23:43:37.000 188 21195.82 94.10 42881.12 47833.68 2015-07-07 23:43:38.000 188 21195.81 94.11 42881.16 47833.64 2015-07-07 23:43:39.000 188 21195.82 94.11 42881.14 47833.64 2015-07-07 23:43:40.000 188 21195.80 94.10 42881.12 47833.63 2015-07-07 23:43:41.000 188 21195.80 94.11 42881.10 47833.62 2015-07-07 23:43:42.000 188 21195.79 94.09 42881.12 47833.62 2015-07-07 23:43:43.000 188 21195.81 94.08 42881.10 47833.63 2015-07-07 23:43:44.000 188 21195.85 94.05 42881.10 47833.63 2015-07-07 23:43:45.000 188 21195.84 94.06 42881.14 47833.63 2015-07-07 23:43:46.000 188 21195.80 94.07 42881.11 47833.63 2015-07-07 23:43:47.000 188 21195.81 94.09 42881.11 47833.62 2015-07-07 23:43:48.000 188 21195.82 94.07 42881.11 47833.62 2015-07-07 23:43:49.000 188 21195.84 94.08 42881.10 47833.63 2015-07-07 23:43:50.000 188 21195.86 94.04 42881.10 47833.61 2015-07-07 23:43:51.000 188 21195.83 94.02 42881.11 47833.63 2015-07-07 23:43:52.000 188 21195.84 94.03 42881.11 47833.64 2015-07-07 23:43:53.000 188 21195.81 94.04 42881.09 47833.63 2015-07-07 23:43:54.000 188 21195.81 94.02 42881.12 47833.60 2015-07-07 23:43:55.000 188 21195.82 94.02 42881.10 47833.61 2015-07-07 23:43:56.000 188 21195.81 94.06 42881.09 47833.61 2015-07-07 23:43:57.000 188 21195.82 94.07 42881.09 47833.57 2015-07-07 23:43:58.000 188 21195.80 94.07 42881.10 47833.59 2015-07-07 23:43:59.000 188 21195.81 94.06 42881.07 47833.57 2015-07-07 23:44:00.000 188 21195.81 94.08 42881.05 47833.57 2015-07-07 23:44:01.000 188 21195.82 94.09 42881.05 47833.56 2015-07-07 23:44:02.000 188 21195.82 94.11 42881.04 47833.56 2015-07-07 23:44:03.000 188 21195.78 94.10 42881.02 47833.57 2015-07-07 23:44:04.000 188 21195.77 94.11 42881.03 47833.55 2015-07-07 23:44:05.000 188 21195.74 94.14 42881.00 47833.54 2015-07-07 23:44:06.000 188 21195.73 94.11 42881.02 47833.53 2015-07-07 23:44:07.000 188 21195.77 94.13 42881.02 47833.52 2015-07-07 23:44:08.000 188 21195.76 94.13 42881.00 47833.53 2015-07-07 23:44:09.000 188 21195.74 94.15 42881.01 47833.51 2015-07-07 23:44:10.000 188 21195.76 94.14 42881.03 47833.51 2015-07-07 23:44:11.000 188 21195.75 94.09 42881.03 47833.52 2015-07-07 23:44:12.000 188 21195.72 94.08 42881.05 47833.51 2015-07-07 23:44:13.000 188 21195.71 94.09 42881.06 47833.51 2015-07-07 23:44:14.000 188 21195.73 94.09 42881.05 47833.51 2015-07-07 23:44:15.000 188 21195.71 94.08 42881.04 47833.49 2015-07-07 23:44:16.000 188 21195.71 94.09 42881.06 47833.51 2015-07-07 23:44:17.000 188 21195.68 94.09 42881.07 47833.50 2015-07-07 23:44:18.000 188 21195.70 94.08 42881.04 47833.51 2015-07-07 23:44:19.000 188 21195.69 94.07 42881.06 47833.51 2015-07-07 23:44:20.000 188 21195.67 94.05 42881.07 47833.50 2015-07-07 23:44:21.000 188 21195.68 94.05 42881.06 47833.50 2015-07-07 23:44:22.000 188 21195.69 94.04 42881.07 47833.51 2015-07-07 23:44:23.000 188 21195.73 94.04 42881.07 47833.51 2015-07-07 23:44:24.000 188 21195.69 94.06 42881.09 47833.51 2015-07-07 23:44:25.000 188 21195.68 94.04 42881.09 47833.49 2015-07-07 23:44:26.000 188 21195.67 94.05 42881.09 47833.50 2015-07-07 23:44:27.000 188 21195.65 94.05 42881.06 47833.47 2015-07-07 23:44:28.000 188 21195.63 94.03 42881.05 47833.49 2015-07-07 23:44:29.000 188 21195.68 94.03 42881.08 47833.48 2015-07-07 23:44:30.000 188 21195.66 94.01 42881.08 47833.49 2015-07-07 23:44:31.000 188 21195.63 94.02 42881.06 47833.49 2015-07-07 23:44:32.000 188 21195.64 94.01 42881.06 47833.49 2015-07-07 23:44:33.000 188 21195.61 93.99 42881.06 47833.49 2015-07-07 23:44:34.000 188 21195.62 93.98 42881.07 47833.47 2015-07-07 23:44:35.000 188 21195.64 93.96 42881.06 47833.49 2015-07-07 23:44:36.000 188 21195.64 93.95 42881.07 47833.50 2015-07-07 23:44:37.000 188 21195.66 93.95 42881.06 47833.50 2015-07-07 23:44:38.000 188 21195.68 93.94 42881.06 47833.52 2015-07-07 23:44:39.000 188 21195.65 93.94 42881.07 47833.49 2015-07-07 23:44:40.000 188 21195.64 93.94 42881.07 47833.51 2015-07-07 23:44:41.000 188 21195.64 93.94 42881.02 47833.48 2015-07-07 23:44:42.000 188 21195.65 93.96 42881.04 47833.48 2015-07-07 23:44:43.000 188 21195.67 93.96 42881.02 47833.48 2015-07-07 23:44:44.000 188 21195.68 93.99 42880.99 47833.46 2015-07-07 23:44:45.000 188 21195.65 94.02 42880.98 47833.46 2015-07-07 23:44:46.000 188 21195.64 94.03 42880.99 47833.44 2015-07-07 23:44:47.000 188 21195.67 94.03 42880.96 47833.42 2015-07-07 23:44:48.000 188 21195.66 94.03 42880.99 47833.41 2015-07-07 23:44:49.000 188 21195.66 94.01 42880.96 47833.41 2015-07-07 23:44:50.000 188 21195.68 94.01 42880.96 47833.42 2015-07-07 23:44:51.000 188 21195.68 93.98 42880.95 47833.42 2015-07-07 23:44:52.000 188 21195.68 93.97 42880.95 47833.42 2015-07-07 23:44:53.000 188 21195.68 93.95 42880.97 47833.44 2015-07-07 23:44:54.000 188 21195.69 93.94 42880.97 47833.42 2015-07-07 23:44:55.000 188 21195.69 93.96 42880.98 47833.43 2015-07-07 23:44:56.000 188 21195.68 93.96 42880.99 47833.43 2015-07-07 23:44:57.000 188 21195.64 93.96 42880.99 47833.45 2015-07-07 23:44:58.000 188 21195.67 93.97 42880.99 47833.44 2015-07-07 23:44:59.000 188 21195.68 93.98 42880.95 47833.43 2015-07-07 23:45:00.000 188 21195.68 94.01 42880.97 47833.42 2015-07-07 23:45:01.000 188 21195.68 94.00 42880.96 47833.42 2015-07-07 23:45:02.000 188 21195.68 93.98 42880.95 47833.41 2015-07-07 23:45:03.000 188 21195.68 93.94 42880.94 47833.41 2015-07-07 23:45:04.000 188 21195.67 93.93 42880.95 47833.40 2015-07-07 23:45:05.000 188 21195.66 93.95 42880.93 47833.39 2015-07-07 23:45:06.000 188 21195.66 93.92 42880.97 47833.42 2015-07-07 23:45:07.000 188 21195.62 93.90 42880.95 47833.39 2015-07-07 23:45:08.000 188 21195.63 93.92 42880.95 47833.39 2015-07-07 23:45:09.000 188 21195.60 93.93 42880.95 47833.41 2015-07-07 23:45:10.000 188 21195.59 93.90 42880.96 47833.37 2015-07-07 23:45:11.000 188 21195.60 93.90 42880.96 47833.39 2015-07-07 23:45:12.000 188 21195.58 93.89 42880.92 47833.39 2015-07-07 23:45:13.000 188 21195.58 93.86 42880.93 47833.35 2015-07-07 23:45:14.000 188 21195.58 93.85 42880.92 47833.37 2015-07-07 23:45:15.000 188 21195.56 93.85 42880.92 47833.37 2015-07-07 23:45:16.000 188 21195.55 93.87 42880.92 47833.34 2015-07-07 23:45:17.000 188 21195.53 93.88 42880.90 47833.34 2015-07-07 23:45:18.000 188 21195.52 93.88 42880.88 47833.33 2015-07-07 23:45:19.000 188 21195.51 93.87 42880.88 47833.32 2015-07-07 23:45:20.000 188 21195.50 93.88 42880.89 47833.33 2015-07-07 23:45:21.000 188 21195.47 93.88 42880.90 47833.30 2015-07-07 23:45:22.000 188 21195.49 93.88 42880.91 47833.29 2015-07-07 23:45:23.000 188 21195.48 93.88 42880.91 47833.31 2015-07-07 23:45:24.000 188 21195.48 93.86 42880.87 47833.29 2015-07-07 23:45:25.000 188 21195.48 93.86 42880.87 47833.29 2015-07-07 23:45:26.000 188 21195.49 93.84 42880.87 47833.30 2015-07-07 23:45:27.000 188 21195.51 93.83 42880.88 47833.27 2015-07-07 23:45:28.000 188 21195.46 93.83 42880.86 47833.29 2015-07-07 23:45:29.000 188 21195.46 93.83 42880.89 47833.29 2015-07-07 23:45:30.000 188 21195.47 93.84 42880.91 47833.28 2015-07-07 23:45:31.000 188 21195.46 93.86 42880.88 47833.28 2015-07-07 23:45:32.000 188 21195.45 93.85 42880.89 47833.29 2015-07-07 23:45:33.000 188 21195.45 93.85 42880.89 47833.27 2015-07-07 23:45:34.000 188 21195.45 93.85 42880.87 47833.27 2015-07-07 23:45:35.000 188 21195.43 93.87 42880.85 47833.27 2015-07-07 23:45:36.000 188 21195.42 93.91 42880.88 47833.24 2015-07-07 23:45:37.000 188 21195.42 93.89 42880.89 47833.25 2015-07-07 23:45:38.000 188 21195.43 93.92 42880.86 47833.24 2015-07-07 23:45:39.000 188 21195.40 93.92 42880.85 47833.25 2015-07-07 23:45:40.000 188 21195.39 93.93 42880.86 47833.22 2015-07-07 23:45:41.000 188 21195.38 93.93 42880.84 47833.22 2015-07-07 23:45:42.000 188 21195.38 93.94 42880.86 47833.21 2015-07-07 23:45:43.000 188 21195.38 93.96 42880.86 47833.21 2015-07-07 23:45:44.000 188 21195.38 93.97 42880.89 47833.22 2015-07-07 23:45:45.000 188 21195.39 93.98 42880.87 47833.21 2015-07-07 23:45:46.000 188 21195.38 93.98 42880.85 47833.21 2015-07-07 23:45:47.000 188 21195.40 93.97 42880.85 47833.20 2015-07-07 23:45:48.000 188 21195.39 93.95 42880.84 47833.21 2015-07-07 23:45:49.000 188 21195.39 93.97 42880.86 47833.19 2015-07-07 23:45:50.000 188 21195.36 93.96 42880.88 47833.20 2015-07-07 23:45:51.000 188 21195.38 93.95 42880.87 47833.18 2015-07-07 23:45:52.000 188 21195.36 93.95 42880.84 47833.20 2015-07-07 23:45:53.000 188 21195.35 93.95 42880.85 47833.19 2015-07-07 23:45:54.000 188 21195.35 93.94 42880.86 47833.19 2015-07-07 23:45:55.000 188 21195.36 93.94 42880.87 47833.20 2015-07-07 23:45:56.000 188 21195.35 93.90 42880.87 47833.19 2015-07-07 23:45:57.000 188 21195.31 93.91 42880.87 47833.20 2015-07-07 23:45:58.000 188 21195.34 93.92 42880.89 47833.19 2015-07-07 23:45:59.000 188 21195.36 93.90 42880.88 47833.21 2015-07-07 23:46:00.000 188 21195.37 93.90 42880.89 47833.22 2015-07-07 23:46:01.000 188 21195.38 93.88 42880.90 47833.23 2015-07-07 23:46:02.000 188 21195.38 93.89 42880.88 47833.25 2015-07-07 23:46:03.000 188 21195.38 93.86 42880.87 47833.24 2015-07-07 23:46:04.000 188 21195.38 93.84 42880.91 47833.25 2015-07-07 23:46:05.000 188 21195.39 93.86 42880.90 47833.26 2015-07-07 23:46:06.000 188 21195.38 93.88 42880.90 47833.26 2015-07-07 23:46:07.000 188 21195.36 93.86 42880.91 47833.26 2015-07-07 23:46:08.000 188 21195.33 93.84 42880.92 47833.27 2015-07-07 23:46:09.000 188 21195.37 93.83 42880.94 47833.23 2015-07-07 23:46:10.000 188 21195.36 93.79 42880.95 47833.28 2015-07-07 23:46:11.000 188 21195.37 93.78 42880.95 47833.28 2015-07-07 23:46:12.000 188 21195.39 93.76 42880.92 47833.28 2015-07-07 23:46:13.000 188 21195.39 93.74 42880.93 47833.30 2015-07-07 23:46:14.000 188 21195.40 93.73 42880.94 47833.33 2015-07-07 23:46:15.000 188 21195.42 93.71 42880.97 47833.33 2015-07-07 23:46:16.000 188 21195.45 93.71 42881.01 47833.37 2015-07-07 23:46:17.000 188 21195.44 93.68 42881.02 47833.36 2015-07-07 23:46:18.000 188 21195.44 93.67 42880.98 47833.38 2015-07-07 23:46:19.000 188 21195.45 93.65 42880.98 47833.38 2015-07-07 23:46:20.000 188 21195.44 93.65 42881.02 47833.40 2015-07-07 23:46:21.000 188 21195.44 93.65 42881.01 47833.39 2015-07-07 23:46:22.000 188 21195.45 93.65 42881.01 47833.39 2015-07-07 23:46:23.000 188 21195.45 93.67 42881.01 47833.41 2015-07-07 23:46:24.000 188 21195.46 93.66 42880.99 47833.39 2015-07-07 23:46:25.000 188 21195.50 93.64 42881.00 47833.39 2015-07-07 23:46:26.000 188 21195.50 93.61 42880.98 47833.37 2015-07-07 23:46:27.000 188 21195.49 93.59 42881.02 47833.39 2015-07-07 23:46:28.000 188 21195.47 93.59 42881.01 47833.39 2015-07-07 23:46:29.000 188 21195.49 93.56 42880.98 47833.37 2015-07-07 23:46:30.000 188 21195.50 93.55 42881.00 47833.37 2015-07-07 23:46:31.000 188 21195.49 93.56 42880.98 47833.36 2015-07-07 23:46:32.000 188 21195.48 93.53 42880.97 47833.35 2015-07-07 23:46:33.000 188 21195.49 93.50 42881.00 47833.37 2015-07-07 23:46:34.000 188 21195.51 93.47 42881.01 47833.38 2015-07-07 23:46:35.000 188 21195.48 93.46 42881.00 47833.35 2015-07-07 23:46:36.000 188 21195.46 93.47 42880.98 47833.38 2015-07-07 23:46:37.000 188 21195.45 93.45 42881.00 47833.33 2015-07-07 23:46:38.000 188 21195.43 93.44 42880.98 47833.35 2015-07-07 23:46:39.000 188 21195.39 93.41 42880.97 47833.33 2015-07-07 23:46:40.000 188 21195.39 93.42 42880.96 47833.31 2015-07-07 23:46:41.000 188 21195.36 93.42 42880.97 47833.30 2015-07-07 23:46:42.000 188 21195.33 93.45 42880.96 47833.28 2015-07-07 23:46:43.000 188 21195.30 93.45 42880.95 47833.26 2015-07-07 23:46:44.000 188 21195.31 93.44 42880.91 47833.24 2015-07-07 23:46:45.000 188 21195.29 93.43 42880.90 47833.21 2015-07-07 23:46:46.000 188 21195.31 93.44 42880.91 47833.20 2015-07-07 23:46:47.000 188 21195.27 93.43 42880.90 47833.20 2015-07-07 23:46:48.000 188 21195.27 93.42 42880.89 47833.18 2015-07-07 23:46:49.000 188 21195.26 93.44 42880.87 47833.18 2015-07-07 23:46:50.000 188 21195.26 93.45 42880.88 47833.17 2015-07-07 23:46:51.000 188 21195.27 93.44 42880.92 47833.17 2015-07-07 23:46:52.000 188 21195.25 93.45 42880.92 47833.17 2015-07-07 23:46:53.000 188 21195.24 93.47 42880.91 47833.16 2015-07-07 23:46:54.000 188 21195.23 93.47 42880.89 47833.16 2015-07-07 23:46:55.000 188 21195.23 93.51 42880.88 47833.15 2015-07-07 23:46:56.000 188 21195.22 93.53 42880.85 47833.13 2015-07-07 23:46:57.000 188 21195.20 93.56 42880.85 47833.11 2015-07-07 23:46:58.000 188 21195.19 93.58 42880.83 47833.06 2015-07-07 23:46:59.000 188 21195.19 93.61 42880.82 47833.10 2015-07-07 23:47:00.000 188 21195.20 93.62 42880.82 47833.07 2015-07-07 23:47:01.000 188 21195.20 93.62 42880.83 47833.06 2015-07-07 23:47:02.000 188 21195.18 93.63 42880.79 47833.07 2015-07-07 23:47:03.000 188 21195.17 93.64 42880.78 47833.07 2015-07-07 23:47:04.000 188 21195.19 93.65 42880.80 47833.04 2015-07-07 23:47:05.000 188 21195.17 93.66 42880.81 47833.04 2015-07-07 23:47:06.000 188 21195.19 93.67 42880.82 47833.06 2015-07-07 23:47:07.000 188 21195.21 93.67 42880.78 47833.05 2015-07-07 23:47:08.000 188 21195.22 93.66 42880.77 47833.07 2015-07-07 23:47:09.000 188 21195.22 93.67 42880.78 47833.04 2015-07-07 23:47:10.000 188 21195.18 93.66 42880.78 47833.04 2015-07-07 23:47:11.000 188 21195.21 93.68 42880.77 47833.07 2015-07-07 23:47:12.000 188 21195.17 93.70 42880.83 47833.07 2015-07-07 23:47:13.000 188 21195.21 93.72 42880.83 47833.07 2015-07-07 23:47:14.000 188 21195.21 93.72 42880.78 47833.06 2015-07-07 23:47:15.000 188 21195.18 93.75 42880.80 47833.07 2015-07-07 23:47:16.000 188 21195.15 93.76 42880.80 47833.05 2015-07-07 23:47:17.000 188 21195.14 93.77 42880.77 47833.04 2015-07-07 23:47:18.000 188 21195.15 93.77 42880.73 47833.01 2015-07-07 23:47:19.000 188 21195.16 93.77 42880.74 47833.01 2015-07-07 23:47:20.000 188 21195.15 93.78 42880.73 47833.00 2015-07-07 23:47:21.000 188 21195.15 93.79 42880.75 47832.99 2015-07-07 23:47:22.000 188 21195.17 93.79 42880.73 47832.97 2015-07-07 23:47:23.000 188 21195.17 93.81 42880.72 47832.98 2015-07-07 23:47:24.000 188 21195.18 93.83 42880.71 47832.96 2015-07-07 23:47:25.000 188 21195.19 93.83 42880.71 47832.98 2015-07-07 23:47:26.000 188 21195.17 93.85 42880.70 47832.97 2015-07-07 23:47:27.000 188 21195.18 93.86 42880.71 47832.96 2015-07-07 23:47:28.000 188 21195.17 93.87 42880.69 47832.96 2015-07-07 23:47:29.000 188 21195.21 93.88 42880.71 47832.97 2015-07-07 23:47:30.000 188 21195.23 93.90 42880.70 47832.97 2015-07-07 23:47:31.000 188 21195.21 93.92 42880.66 47832.98 2015-07-07 23:47:32.000 188 21195.21 93.94 42880.67 47832.97 2015-07-07 23:47:33.000 188 21195.23 93.96 42880.70 47832.99 2015-07-07 23:47:34.000 188 21195.24 93.96 42880.73 47832.98 2015-07-07 23:47:35.000 188 21195.26 93.97 42880.71 47832.98 2015-07-07 23:47:36.000 188 21195.26 93.98 42880.70 47832.99 2015-07-07 23:47:37.000 188 21195.26 93.98 42880.69 47833.00 2015-07-07 23:47:38.000 188 21195.23 93.99 42880.68 47833.00 2015-07-07 23:47:39.000 188 21195.27 93.97 42880.71 47832.98 2015-07-07 23:47:40.000 188 21195.26 93.96 42880.74 47833.02 2015-07-07 23:47:41.000 188 21195.25 93.96 42880.70 47833.00 2015-07-07 23:47:42.000 188 21195.25 93.97 42880.72 47833.05 2015-07-07 23:47:43.000 188 21195.26 93.95 42880.74 47833.03 2015-07-07 23:47:44.000 188 21195.26 93.94 42880.74 47833.03 2015-07-07 23:47:45.000 188 21195.26 93.95 42880.75 47833.05 2015-07-07 23:47:46.000 188 21195.25 93.97 42880.78 47833.06 2015-07-07 23:47:47.000 188 21195.25 93.99 42880.76 47833.05 2015-07-07 23:47:48.000 188 21195.27 94.02 42880.75 47833.06 2015-07-07 23:47:49.000 188 21195.26 94.01 42880.77 47833.08 2015-07-07 23:47:50.000 188 21195.25 94.04 42880.77 47833.07 2015-07-07 23:47:51.000 188 21195.25 94.04 42880.77 47833.06 2015-07-07 23:47:52.000 188 21195.26 94.03 42880.80 47833.07 2015-07-07 23:47:53.000 188 21195.27 94.03 42880.79 47833.06 2015-07-07 23:47:54.000 188 21195.30 94.03 42880.81 47833.09 2015-07-07 23:47:55.000 188 21195.27 94.04 42880.82 47833.10 2015-07-07 23:47:56.000 188 21195.25 94.04 42880.80 47833.09 2015-07-07 23:47:57.000 188 21195.26 94.05 42880.80 47833.09 2015-07-07 23:47:58.000 188 21195.27 94.04 42880.82 47833.10 2015-07-07 23:47:59.000 188 21195.29 94.01 42880.82 47833.13 2015-07-07 23:48:00.000 188 21195.30 94.04 42880.83 47833.14 2015-07-07 23:48:01.000 188 21195.31 94.06 42880.83 47833.16 2015-07-07 23:48:02.000 188 21195.32 94.07 42880.81 47833.13 2015-07-07 23:48:03.000 188 21195.31 94.04 42880.85 47833.13 2015-07-07 23:48:04.000 188 21195.31 94.04 42880.85 47833.16 2015-07-07 23:48:05.000 188 21195.31 94.02 42880.84 47833.15 2015-07-07 23:48:06.000 188 21195.30 94.02 42880.84 47833.15 2015-07-07 23:48:07.000 188 21195.34 94.02 42880.84 47833.16 2015-07-07 23:48:08.000 188 21195.31 94.02 42880.85 47833.16 2015-07-07 23:48:09.000 188 21195.28 94.03 42880.84 47833.15 2015-07-07 23:48:10.000 188 21195.29 94.02 42880.82 47833.14 2015-07-07 23:48:11.000 188 21195.29 94.00 42880.85 47833.18 2015-07-07 23:48:12.000 188 21195.29 94.01 42880.83 47833.15 2015-07-07 23:48:13.000 188 21195.30 94.01 42880.82 47833.15 2015-07-07 23:48:14.000 188 21195.29 94.00 42880.86 47833.17 2015-07-07 23:48:15.000 188 21195.28 94.00 42880.85 47833.14 2015-07-07 23:48:16.000 188 21195.30 94.00 42880.87 47833.15 2015-07-07 23:48:17.000 188 21195.30 93.97 42880.83 47833.16 2015-07-07 23:48:18.000 188 21195.26 93.97 42880.83 47833.15 2015-07-07 23:48:19.000 188 21195.26 93.96 42880.85 47833.14 2015-07-07 23:48:20.000 188 21195.28 93.96 42880.83 47833.15 2015-07-07 23:48:21.000 188 21195.28 93.95 42880.82 47833.13 2015-07-07 23:48:22.000 188 21195.29 93.97 42880.80 47833.15 2015-07-07 23:48:23.000 188 21195.26 93.96 42880.83 47833.13 2015-07-07 23:48:24.000 188 21195.23 93.95 42880.86 47833.12 2015-07-07 23:48:25.000 188 21195.21 93.95 42880.85 47833.13 2015-07-07 23:48:26.000 188 21195.25 93.91 42880.84 47833.13 2015-07-07 23:48:27.000 188 21195.23 93.93 42880.81 47833.13 2015-07-07 23:48:28.000 188 21195.24 93.91 42880.82 47833.13 2015-07-07 23:48:29.000 188 21195.24 93.89 42880.81 47833.14 2015-07-07 23:48:30.000 188 21195.25 93.85 42880.82 47833.13 2015-07-07 23:48:31.000 188 21195.27 93.84 42880.85 47833.14 2015-07-07 23:48:32.000 188 21195.22 93.84 42880.85 47833.16 2015-07-07 23:48:33.000 188 21195.24 93.83 42880.87 47833.16 2015-07-07 23:48:34.000 188 21195.24 93.84 42880.87 47833.15 2015-07-07 23:48:35.000 188 21195.25 93.83 42880.88 47833.17 2015-07-07 23:48:36.000 188 21195.23 93.85 42880.89 47833.17 2015-07-07 23:48:37.000 188 21195.24 93.87 42880.89 47833.16 2015-07-07 23:48:38.000 188 21195.22 93.85 42880.89 47833.16 2015-07-07 23:48:39.000 188 21195.25 93.84 42880.90 47833.18 2015-07-07 23:48:40.000 188 21195.25 93.86 42880.92 47833.17 2015-07-07 23:48:41.000 188 21195.23 93.87 42880.90 47833.14 2015-07-07 23:48:42.000 188 21195.22 93.86 42880.90 47833.19 2015-07-07 23:48:43.000 188 21195.23 93.90 42880.87 47833.16 2015-07-07 23:48:44.000 188 21195.22 93.90 42880.88 47833.18 2015-07-07 23:48:45.000 188 21195.24 93.89 42880.86 47833.16 2015-07-07 23:48:46.000 188 21195.29 93.91 42880.88 47833.16 2015-07-07 23:48:47.000 188 21195.27 93.92 42880.85 47833.17 2015-07-07 23:48:48.000 188 21195.25 93.94 42880.85 47833.16 2015-07-07 23:48:49.000 188 21195.25 93.94 42880.86 47833.16 2015-07-07 23:48:50.000 188 21195.21 93.92 42880.85 47833.15 2015-07-07 23:48:51.000 188 21195.23 93.94 42880.84 47833.15 2015-07-07 23:48:52.000 188 21195.26 93.92 42880.91 47833.14 2015-07-07 23:48:53.000 188 21195.23 93.91 42880.90 47833.15 2015-07-07 23:48:54.000 188 21195.24 93.94 42880.91 47833.15 2015-07-07 23:48:55.000 188 21195.24 93.92 42880.91 47833.14 2015-07-07 23:48:56.000 188 21195.25 93.94 42880.90 47833.14 2015-07-07 23:48:57.000 188 21195.24 93.94 42880.90 47833.15 2015-07-07 23:48:58.000 188 21195.23 93.97 42880.94 47833.13 2015-07-07 23:48:59.000 188 21195.23 93.96 42880.92 47833.14 2015-07-07 23:49:00.000 188 21195.22 93.96 42880.91 47833.14 2015-07-07 23:49:01.000 188 21195.24 93.98 42880.91 47833.15 2015-07-07 23:49:02.000 188 21195.24 93.98 42880.92 47833.12 2015-07-07 23:49:03.000 188 21195.23 93.98 42880.91 47833.15 2015-07-07 23:49:04.000 188 21195.25 93.97 42880.90 47833.15 2015-07-07 23:49:05.000 188 21195.25 93.98 42880.89 47833.13 2015-07-07 23:49:06.000 188 21195.22 93.95 42880.90 47833.14 2015-07-07 23:49:07.000 188 21195.23 93.97 42880.87 47833.16 2015-07-07 23:49:08.000 188 21195.25 93.97 42880.87 47833.15 2015-07-07 23:49:09.000 188 21195.25 93.96 42880.88 47833.16 2015-07-07 23:49:10.000 188 21195.22 93.98 42880.86 47833.14 2015-07-07 23:49:11.000 188 21195.20 93.99 42880.89 47833.13 2015-07-07 23:49:12.000 188 21195.17 94.00 42880.88 47833.11 2015-07-07 23:49:13.000 188 21195.18 93.97 42880.88 47833.11 2015-07-07 23:49:14.000 188 21195.16 93.96 42880.90 47833.10 2015-07-07 23:49:15.000 188 21195.16 93.95 42880.91 47833.11 2015-07-07 23:49:16.000 188 21195.18 93.98 42880.89 47833.11 2015-07-07 23:49:17.000 188 21195.16 93.98 42880.88 47833.10 2015-07-07 23:49:18.000 188 21195.15 94.00 42880.89 47833.10 2015-07-07 23:49:19.000 188 21195.16 93.98 42880.87 47833.08 2015-07-07 23:49:20.000 188 21195.14 93.99 42880.90 47833.07 2015-07-07 23:49:21.000 188 21195.14 94.00 42880.89 47833.10 2015-07-07 23:49:22.000 188 21195.14 94.01 42880.91 47833.07 2015-07-07 23:49:23.000 188 21195.12 93.99 42880.93 47833.07 2015-07-07 23:49:24.000 188 21195.12 94.01 42880.92 47833.06 2015-07-07 23:49:25.000 188 21195.08 94.03 42880.88 47833.03 2015-07-07 23:49:26.000 188 21195.06 94.04 42880.87 47833.04 2015-07-07 23:49:27.000 188 21195.04 94.05 42880.87 47833.01 2015-07-07 23:49:28.000 188 21195.05 94.06 42880.84 47833.00 2015-07-07 23:49:29.000 188 21195.04 94.08 42880.80 47833.00 2015-07-07 23:49:30.000 188 21195.04 94.08 42880.81 47832.98 2015-07-07 23:49:31.000 188 21195.00 94.11 42880.81 47832.97 2015-07-07 23:49:32.000 188 21195.00 94.12 42880.80 47832.95 2015-07-07 23:49:33.000 188 21194.97 94.13 42880.80 47832.97 2015-07-07 23:49:34.000 188 21194.99 94.14 42880.82 47832.93 2015-07-07 23:49:35.000 188 21194.99 94.14 42880.80 47832.93 2015-07-07 23:49:36.000 188 21194.98 94.12 42880.78 47832.93 2015-07-07 23:49:37.000 188 21195.01 94.09 42880.79 47832.94 2015-07-07 23:49:38.000 188 21195.00 94.09 42880.80 47832.93 2015-07-07 23:49:39.000 188 21195.02 94.13 42880.81 47832.94 2015-07-07 23:49:40.000 188 21195.05 94.12 42880.79 47832.93 2015-07-07 23:49:41.000 188 21195.02 94.14 42880.82 47832.95 2015-07-07 23:49:42.000 188 21195.01 94.14 42880.83 47832.97 2015-07-07 23:49:43.000 188 21195.03 94.15 42880.80 47832.95 2015-07-07 23:49:44.000 188 21195.00 94.16 42880.83 47832.94 2015-07-07 23:49:45.000 188 21194.98 94.20 42880.80 47832.96 2015-07-07 23:49:46.000 188 21195.00 94.19 42880.80 47832.95 2015-07-07 23:49:47.000 188 21194.98 94.18 42880.82 47832.92 2015-07-07 23:49:48.000 188 21194.97 94.17 42880.81 47832.93 2015-07-07 23:49:49.000 188 21194.95 94.19 42880.78 47832.91 2015-07-07 23:49:50.000 188 21194.92 94.19 42880.79 47832.91 2015-07-07 23:49:51.000 188 21194.89 94.20 42880.79 47832.87 2015-07-07 23:49:52.000 188 21194.88 94.22 42880.79 47832.86 2015-07-07 23:49:53.000 188 21194.86 94.23 42880.79 47832.83 2015-07-07 23:49:54.000 188 21194.84 94.25 42880.76 47832.83 2015-07-07 23:49:55.000 188 21194.80 94.24 42880.74 47832.83 2015-07-07 23:49:56.000 188 21194.79 94.23 42880.73 47832.78 2015-07-07 23:49:57.000 188 21194.81 94.23 42880.74 47832.78 2015-07-07 23:49:58.000 188 21194.82 94.21 42880.75 47832.80 2015-07-07 23:49:59.000 188 21194.80 94.20 42880.75 47832.80 2015-07-07 23:50:00.000 188 21194.80 94.23 42880.73 47832.77 2015-07-07 23:50:01.000 188 21194.79 94.23 42880.73 47832.79 2015-07-07 23:50:02.000 188 21194.77 94.21 42880.74 47832.79 2015-07-07 23:50:03.000 188 21194.76 94.20 42880.77 47832.76 2015-07-07 23:50:04.000 188 21194.78 94.20 42880.76 47832.77 2015-07-07 23:50:05.000 188 21194.80 94.19 42880.73 47832.79 2015-07-07 23:50:06.000 188 21194.80 94.19 42880.70 47832.81 2015-07-07 23:50:07.000 188 21194.81 94.20 42880.71 47832.77 2015-07-07 23:50:08.000 188 21194.81 94.19 42880.65 47832.80 2015-07-07 23:50:09.000 188 21194.81 94.18 42880.64 47832.81 2015-07-07 23:50:10.000 188 21194.81 94.17 42880.69 47832.79 2015-07-07 23:50:11.000 188 21194.84 94.13 42880.68 47832.80 2015-07-07 23:50:12.000 188 21194.94 94.05 42880.68 47832.85 2015-07-07 23:50:13.000 188 21195.00 94.04 42880.72 47832.88 2015-07-07 23:50:14.000 188 21195.04 94.02 42880.76 47832.95 2015-07-07 23:50:15.000 188 21195.06 94.01 42880.78 47832.98 2015-07-07 23:50:16.000 188 21195.04 94.03 42880.79 47833.01 2015-07-07 23:50:17.000 188 21195.02 94.07 42880.78 47832.99 2015-07-07 23:50:18.000 188 21194.96 94.09 42880.79 47832.97 2015-07-07 23:50:19.000 188 21194.91 94.12 42880.76 47832.94 2015-07-07 23:50:20.000 188 21194.90 94.16 42880.73 47832.90 2015-07-07 23:50:21.000 188 21194.86 94.17 42880.72 47832.87 2015-07-07 23:50:22.000 188 21194.82 94.18 42880.67 47832.83 2015-07-07 23:50:23.000 188 21194.80 94.18 42880.67 47832.82 2015-07-07 23:50:24.000 188 21194.77 94.17 42880.64 47832.80 2015-07-07 23:50:25.000 188 21194.75 94.16 42880.66 47832.77 2015-07-07 23:50:26.000 188 21194.74 94.13 42880.67 47832.76 2015-07-07 23:50:27.000 188 21194.74 94.14 42880.66 47832.76 2015-07-07 23:50:28.000 188 21194.73 94.16 42880.66 47832.78 2015-07-07 23:50:29.000 188 21194.71 94.15 42880.67 47832.75 2015-07-07 23:50:30.000 188 21194.74 94.13 42880.67 47832.77 2015-07-07 23:50:31.000 188 21194.72 94.14 42880.66 47832.77 2015-07-07 23:50:32.000 188 21194.72 94.13 42880.66 47832.76 2015-07-07 23:50:33.000 188 21194.71 94.13 42880.66 47832.78 2015-07-07 23:50:34.000 188 21194.73 94.14 42880.69 47832.76 2015-07-07 23:50:35.000 188 21194.72 94.10 42880.70 47832.75 2015-07-07 23:50:36.000 188 21194.72 94.11 42880.70 47832.76 2015-07-07 23:50:37.000 188 21194.71 94.12 42880.67 47832.75 2015-07-07 23:50:38.000 188 21194.71 94.12 42880.69 47832.75 2015-07-07 23:50:39.000 188 21194.71 94.11 42880.68 47832.78 2015-07-07 23:50:40.000 188 21194.71 94.12 42880.66 47832.75 2015-07-07 23:50:41.000 188 21194.65 94.11 42880.69 47832.74 2015-07-07 23:50:42.000 188 21194.64 94.11 42880.69 47832.75 2015-07-07 23:50:43.000 188 21194.65 94.14 42880.65 47832.74 2015-07-07 23:50:44.000 188 21194.64 94.16 42880.62 47832.70 2015-07-07 23:50:45.000 188 21194.65 94.15 42880.62 47832.72 2015-07-07 23:50:46.000 188 21194.63 94.15 42880.58 47832.66 2015-07-07 23:50:47.000 188 21194.61 94.16 42880.56 47832.66 2015-07-07 23:50:48.000 188 21194.65 94.15 42880.59 47832.65 2015-07-07 23:50:49.000 188 21194.63 94.17 42880.61 47832.62 2015-07-07 23:50:50.000 188 21194.63 94.19 42880.57 47832.61 2015-07-07 23:50:51.000 188 21194.63 94.17 42880.57 47832.61 2015-07-07 23:50:52.000 188 21194.65 94.18 42880.54 47832.61 2015-07-07 23:50:53.000 188 21194.64 94.16 42880.55 47832.61 2015-07-07 23:50:54.000 188 21194.61 94.15 42880.57 47832.60 2015-07-07 23:50:55.000 188 21194.59 94.19 42880.52 47832.59 2015-07-07 23:50:56.000 188 21194.57 94.21 42880.51 47832.58 2015-07-07 23:50:57.000 188 21194.58 94.20 42880.51 47832.57 2015-07-07 23:50:58.000 188 21194.59 94.19 42880.51 47832.57 2015-07-07 23:50:59.000 188 21194.61 94.17 42880.51 47832.58 2015-07-07 23:51:00.000 188 21194.63 94.15 42880.54 47832.59 2015-07-07 23:51:01.000 188 21194.64 94.15 42880.57 47832.61 2015-07-07 23:51:02.000 188 21194.63 94.15 42880.58 47832.61 2015-07-07 23:51:03.000 188 21194.65 94.14 42880.56 47832.61 2015-07-07 23:51:04.000 188 21194.64 94.15 42880.53 47832.61 2015-07-07 23:51:05.000 188 21194.63 94.14 42880.54 47832.60 2015-07-07 23:51:06.000 188 21194.65 94.15 42880.54 47832.64 2015-07-07 23:51:07.000 188 21194.65 94.15 42880.53 47832.61 2015-07-07 23:51:08.000 188 21194.64 94.13 42880.53 47832.62 2015-07-07 23:51:09.000 188 21194.62 94.12 42880.54 47832.61 2015-07-07 23:51:10.000 188 21194.64 94.12 42880.54 47832.62 2015-07-07 23:51:11.000 188 21194.67 94.11 42880.54 47832.62 2015-07-07 23:51:12.000 188 21194.67 94.11 42880.56 47832.62 2015-07-07 23:51:13.000 188 21194.65 94.10 42880.54 47832.61 2015-07-07 23:51:14.000 188 21194.65 94.09 42880.55 47832.63 2015-07-07 23:51:15.000 188 21194.65 94.08 42880.55 47832.60 2015-07-07 23:51:16.000 188 21194.66 94.08 42880.55 47832.60 2015-07-07 23:51:17.000 188 21194.66 94.10 42880.52 47832.61 2015-07-07 23:51:18.000 188 21194.66 94.09 42880.50 47832.61 2015-07-07 23:51:19.000 188 21194.65 94.10 42880.50 47832.59 2015-07-07 23:51:20.000 188 21194.64 94.10 42880.50 47832.60 2015-07-07 23:51:21.000 188 21194.60 94.13 42880.51 47832.60 2015-07-07 23:51:22.000 188 21194.60 94.13 42880.53 47832.58 2015-07-07 23:51:23.000 188 21194.62 94.13 42880.50 47832.59 2015-07-07 23:51:24.000 188 21194.60 94.14 42880.49 47832.58 2015-07-07 23:51:25.000 188 21194.61 94.14 42880.53 47832.55 2015-07-07 23:51:26.000 188 21194.61 94.17 42880.53 47832.56 2015-07-07 23:51:27.000 188 21194.62 94.16 42880.51 47832.55 2015-07-07 23:51:28.000 188 21194.63 94.15 42880.47 47832.55 2015-07-07 23:51:29.000 188 21194.61 94.14 42880.48 47832.55 2015-07-07 23:51:30.000 188 21194.61 94.17 42880.52 47832.56 2015-07-07 23:51:31.000 188 21194.62 94.16 42880.52 47832.57 2015-07-07 23:51:32.000 188 21194.60 94.18 42880.54 47832.54 2015-07-07 23:51:33.000 188 21194.59 94.17 42880.54 47832.54 2015-07-07 23:51:34.000 188 21194.60 94.17 42880.52 47832.57 2015-07-07 23:51:35.000 188 21194.61 94.19 42880.48 47832.54 2015-07-07 23:51:36.000 188 21194.60 94.19 42880.48 47832.54 2015-07-07 23:51:37.000 188 21194.61 94.18 42880.46 47832.53 2015-07-07 23:51:38.000 188 21194.62 94.16 42880.48 47832.54 2015-07-07 23:51:39.000 188 21194.64 94.18 42880.48 47832.53 2015-07-07 23:51:40.000 188 21194.63 94.20 42880.48 47832.53 2015-07-07 23:51:41.000 188 21194.61 94.20 42880.47 47832.53 2015-07-07 23:51:42.000 188 21194.61 94.19 42880.46 47832.53 2015-07-07 23:51:43.000 188 21194.62 94.22 42880.45 47832.51 2015-07-07 23:51:44.000 188 21194.62 94.23 42880.44 47832.54 2015-07-07 23:51:45.000 188 21194.62 94.23 42880.45 47832.52 2015-07-07 23:51:46.000 188 21194.64 94.22 42880.45 47832.51 2015-07-07 23:51:47.000 188 21194.65 94.21 42880.44 47832.52 2015-07-07 23:51:48.000 188 21194.66 94.20 42880.46 47832.53 2015-07-07 23:51:49.000 188 21194.66 94.20 42880.46 47832.52 2015-07-07 23:51:50.000 188 21194.65 94.18 42880.49 47832.55 2015-07-07 23:51:51.000 188 21194.63 94.21 42880.47 47832.52 2015-07-07 23:51:52.000 188 21194.62 94.21 42880.49 47832.54 2015-07-07 23:51:53.000 188 21194.62 94.20 42880.48 47832.55 2015-07-07 23:51:54.000 188 21194.64 94.20 42880.49 47832.53 2015-07-07 23:51:55.000 188 21194.66 94.20 42880.49 47832.56 2015-07-07 23:51:56.000 188 21194.66 94.20 42880.49 47832.56 2015-07-07 23:51:57.000 188 21194.67 94.21 42880.48 47832.56 2015-07-07 23:51:58.000 188 21194.68 94.22 42880.49 47832.55 2015-07-07 23:51:59.000 188 21194.66 94.21 42880.53 47832.59 2015-07-07 23:52:00.000 188 21194.66 94.20 42880.55 47832.58 2015-07-07 23:52:01.000 188 21194.66 94.21 42880.51 47832.60 2015-07-07 23:52:02.000 188 21194.66 94.21 42880.52 47832.60 2015-07-07 23:52:03.000 188 21194.66 94.21 42880.52 47832.59 2015-07-07 23:52:04.000 188 21194.66 94.21 42880.53 47832.61 2015-07-07 23:52:05.000 188 21194.65 94.20 42880.56 47832.62 2015-07-07 23:52:06.000 188 21194.66 94.20 42880.54 47832.62 2015-07-07 23:52:07.000 188 21194.63 94.20 42880.52 47832.60 2015-07-07 23:52:08.000 188 21194.61 94.19 42880.54 47832.61 2015-07-07 23:52:09.000 188 21194.61 94.23 42880.51 47832.59 2015-07-07 23:52:10.000 188 21194.60 94.25 42880.50 47832.58 2015-07-07 23:52:11.000 188 21194.58 94.26 42880.49 47832.59 2015-07-07 23:52:12.000 188 21194.56 94.27 42880.47 47832.57 2015-07-07 23:52:13.000 188 21194.53 94.28 42880.48 47832.57 2015-07-07 23:52:14.000 188 21194.53 94.27 42880.51 47832.53 2015-07-07 23:52:15.000 188 21194.53 94.30 42880.50 47832.55 2015-07-07 23:52:16.000 188 21194.50 94.31 42880.50 47832.54 2015-07-07 23:52:17.000 188 21194.50 94.30 42880.48 47832.53 2015-07-07 23:52:18.000 188 21194.51 94.33 42880.45 47832.52 2015-07-07 23:52:19.000 188 21194.48 94.35 42880.47 47832.52 2015-07-07 23:52:20.000 188 21194.47 94.35 42880.47 47832.49 2015-07-07 23:52:21.000 188 21194.45 94.32 42880.48 47832.47 2015-07-07 23:52:22.000 188 21194.46 94.33 42880.49 47832.47 2015-07-07 23:52:23.000 188 21194.46 94.32 42880.46 47832.47 2015-07-07 23:52:24.000 188 21194.44 94.31 42880.46 47832.47 2015-07-07 23:52:25.000 188 21194.43 94.31 42880.45 47832.45 2015-07-07 23:52:26.000 188 21194.43 94.33 42880.45 47832.48 2015-07-07 23:52:27.000 188 21194.46 94.33 42880.44 47832.47 2015-07-07 23:52:28.000 188 21194.46 94.32 42880.45 47832.46 2015-07-07 23:52:29.000 188 21194.44 94.30 42880.48 47832.46 2015-07-07 23:52:30.000 188 21194.46 94.30 42880.47 47832.44 2015-07-07 23:52:31.000 188 21194.46 94.27 42880.48 47832.46 2015-07-07 23:52:32.000 188 21194.44 94.26 42880.48 47832.45 2015-07-07 23:52:33.000 188 21194.44 94.27 42880.47 47832.48 2015-07-07 23:52:34.000 188 21194.43 94.24 42880.48 47832.46 2015-07-07 23:52:35.000 188 21194.44 94.24 42880.49 47832.46 2015-07-07 23:52:36.000 188 21194.45 94.20 42880.49 47832.47 2015-07-07 23:52:37.000 188 21194.48 94.22 42880.48 47832.47 2015-07-07 23:52:38.000 188 21194.48 94.21 42880.49 47832.46 2015-07-07 23:52:39.000 188 21194.45 94.18 42880.49 47832.47 2015-07-07 23:52:40.000 188 21194.46 94.20 42880.49 47832.49 2015-07-07 23:52:41.000 188 21194.46 94.19 42880.47 47832.47 2015-07-07 23:52:42.000 188 21194.47 94.17 42880.49 47832.48 2015-07-07 23:52:43.000 188 21194.47 94.16 42880.52 47832.50 2015-07-07 23:52:44.000 188 21194.46 94.17 42880.55 47832.48 2015-07-07 23:52:45.000 188 21194.45 94.17 42880.53 47832.50 2015-07-07 23:52:46.000 188 21194.46 94.18 42880.54 47832.52 2015-07-07 23:52:47.000 188 21194.46 94.16 42880.56 47832.49 2015-07-07 23:52:48.000 188 21194.46 94.17 42880.54 47832.51 2015-07-07 23:52:49.000 188 21194.45 94.18 42880.53 47832.49 2015-07-07 23:52:50.000 188 21194.41 94.18 42880.52 47832.49 2015-07-07 23:52:51.000 188 21194.41 94.19 42880.52 47832.48 2015-07-07 23:52:52.000 188 21194.40 94.19 42880.53 47832.47 2015-07-07 23:52:53.000 188 21194.38 94.19 42880.53 47832.47 2015-07-07 23:52:54.000 188 21194.39 94.19 42880.54 47832.46 2015-07-07 23:52:55.000 188 21194.37 94.20 42880.51 47832.45 2015-07-07 23:52:56.000 188 21194.36 94.23 42880.51 47832.43 2015-07-07 23:52:57.000 188 21194.36 94.23 42880.50 47832.42 2015-07-07 23:52:58.000 188 21194.38 94.25 42880.50 47832.43 2015-07-07 23:52:59.000 188 21194.36 94.22 42880.49 47832.42 2015-07-07 23:53:00.000 188 21194.38 94.23 42880.43 47832.41 2015-07-07 23:53:01.000 188 21194.41 94.26 42880.45 47832.40 2015-07-07 23:53:02.000 188 21194.41 94.25 42880.42 47832.43 2015-07-07 23:53:03.000 188 21194.37 94.26 42880.42 47832.40 2015-07-07 23:53:04.000 188 21194.37 94.26 42880.44 47832.40 2015-07-07 23:53:05.000 188 21194.38 94.24 42880.44 47832.43 2015-07-07 23:53:06.000 188 21194.38 94.25 42880.44 47832.41 2015-07-07 23:53:07.000 188 21194.38 94.24 42880.44 47832.41 2015-07-07 23:53:08.000 188 21194.39 94.23 42880.44 47832.41 2015-07-07 23:53:09.000 188 21194.36 94.24 42880.45 47832.40 2015-07-07 23:53:10.000 188 21194.38 94.23 42880.44 47832.42 2015-07-07 23:53:11.000 188 21194.38 94.23 42880.43 47832.39 2015-07-07 23:53:12.000 188 21194.37 94.23 42880.42 47832.39 2015-07-07 23:53:13.000 188 21194.39 94.23 42880.42 47832.39 2015-07-07 23:53:14.000 188 21194.40 94.22 42880.41 47832.39 2015-07-07 23:53:15.000 188 21194.36 94.21 42880.46 47832.40 2015-07-07 23:53:16.000 188 21194.37 94.20 42880.41 47832.36 2015-07-07 23:53:17.000 188 21194.34 94.21 42880.41 47832.36 2015-07-07 23:53:18.000 188 21194.36 94.20 42880.40 47832.36 2015-07-07 23:53:19.000 188 21194.34 94.21 42880.38 47832.36 2015-07-07 23:53:20.000 188 21194.34 94.20 42880.38 47832.36 2015-07-07 23:53:21.000 188 21194.34 94.19 42880.41 47832.36 2015-07-07 23:53:22.000 188 21194.34 94.19 42880.41 47832.35 2015-07-07 23:53:23.000 188 21194.33 94.19 42880.38 47832.36 2015-07-07 23:53:24.000 188 21194.32 94.18 42880.38 47832.35 2015-07-07 23:53:25.000 188 21194.34 94.19 42880.38 47832.34 2015-07-07 23:53:26.000 188 21194.35 94.18 42880.41 47832.35 2015-07-07 23:53:27.000 188 21194.33 94.18 42880.40 47832.34 2015-07-07 23:53:28.000 188 21194.32 94.16 42880.43 47832.36 2015-07-07 23:53:29.000 188 21194.35 94.15 42880.41 47832.38 2015-07-07 23:53:30.000 188 21194.35 94.15 42880.44 47832.34 2015-07-07 23:53:31.000 188 21194.33 94.14 42880.44 47832.36 2015-07-07 23:53:32.000 188 21194.32 94.12 42880.45 47832.39 2015-07-07 23:53:33.000 188 21194.33 94.14 42880.46 47832.38 2015-07-07 23:53:34.000 188 21194.34 94.13 42880.45 47832.37 2015-07-07 23:53:35.000 188 21194.34 94.12 42880.42 47832.39 2015-07-07 23:53:36.000 188 21194.34 94.10 42880.45 47832.38 2015-07-07 23:53:37.000 188 21194.35 94.08 42880.46 47832.39 2015-07-07 23:53:38.000 188 21194.31 94.07 42880.45 47832.38 2015-07-07 23:53:39.000 188 21194.30 94.09 42880.44 47832.39 2015-07-07 23:53:40.000 188 21194.30 94.10 42880.45 47832.39 2015-07-07 23:53:41.000 188 21194.30 94.10 42880.46 47832.38 2015-07-07 23:53:42.000 188 21194.28 94.11 42880.47 47832.36 2015-07-07 23:53:43.000 188 21194.27 94.12 42880.47 47832.37 2015-07-07 23:53:44.000 188 21194.23 94.12 42880.44 47832.37 2015-07-07 23:53:45.000 188 21194.23 94.10 42880.41 47832.34 2015-07-07 23:53:46.000 188 21194.26 94.10 42880.41 47832.36 2015-07-07 23:53:47.000 188 21194.26 94.11 42880.41 47832.34 2015-07-07 23:53:48.000 188 21194.27 94.11 42880.44 47832.34 2015-07-07 23:53:49.000 188 21194.26 94.10 42880.43 47832.31 2015-07-07 23:53:50.000 188 21194.26 94.09 42880.45 47832.33 2015-07-07 23:53:51.000 188 21194.25 94.09 42880.44 47832.33 2015-07-07 23:53:52.000 188 21194.26 94.08 42880.42 47832.34 2015-07-07 23:53:53.000 188 21194.27 94.05 42880.44 47832.33 2015-07-07 23:53:54.000 188 21194.25 94.03 42880.46 47832.31 2015-07-07 23:53:55.000 188 21194.27 94.05 42880.44 47832.34 2015-07-07 23:53:56.000 188 21194.28 94.06 42880.43 47832.33 2015-07-07 23:53:57.000 188 21194.24 94.05 42880.40 47832.33 2015-07-07 23:53:58.000 188 21194.25 94.04 42880.45 47832.34 2015-07-07 23:53:59.000 188 21194.28 94.03 42880.46 47832.35 2015-07-07 23:54:00.000 188 21194.29 94.01 42880.46 47832.34 2015-07-07 23:54:01.000 188 21194.28 94.01 42880.43 47832.35 2015-07-07 23:54:02.000 188 21194.30 93.99 42880.44 47832.36 2015-07-07 23:54:03.000 188 21194.29 94.00 42880.48 47832.37 2015-07-07 23:54:04.000 188 21194.29 93.99 42880.49 47832.37 2015-07-07 23:54:05.000 188 21194.30 93.99 42880.50 47832.40 2015-07-07 23:54:06.000 188 21194.30 93.99 42880.50 47832.40 2015-07-07 23:54:07.000 188 21194.31 94.00 42880.51 47832.41 2015-07-07 23:54:08.000 188 21194.32 94.00 42880.52 47832.43 2015-07-07 23:54:09.000 188 21194.32 94.01 42880.50 47832.41 2015-07-07 23:54:10.000 188 21194.34 94.02 42880.49 47832.43 2015-07-07 23:54:11.000 188 21194.34 94.01 42880.49 47832.43 2015-07-07 23:54:12.000 188 21194.34 94.04 42880.49 47832.42 2015-07-07 23:54:13.000 188 21194.35 94.06 42880.52 47832.43 2015-07-07 23:54:14.000 188 21194.39 94.06 42880.51 47832.42 2015-07-07 23:54:15.000 188 21194.35 94.07 42880.47 47832.42 2015-07-07 23:54:16.000 188 21194.35 94.08 42880.47 47832.43 2015-07-07 23:54:17.000 188 21194.36 94.09 42880.47 47832.42 2015-07-07 23:54:18.000 188 21194.35 94.09 42880.48 47832.43 2015-07-07 23:54:19.000 188 21194.37 94.09 42880.51 47832.42 2015-07-07 23:54:20.000 188 21194.38 94.08 42880.52 47832.42 2015-07-07 23:54:21.000 188 21194.35 94.10 42880.46 47832.43 2015-07-07 23:54:22.000 188 21194.36 94.10 42880.44 47832.41 2015-07-07 23:54:23.000 188 21194.37 94.11 42880.44 47832.41 2015-07-07 23:54:24.000 188 21194.36 94.12 42880.43 47832.43 2015-07-07 23:54:25.000 188 21194.37 94.14 42880.47 47832.41 2015-07-07 23:54:26.000 188 21194.34 94.16 42880.45 47832.42 2015-07-07 23:54:27.000 188 21194.32 94.14 42880.44 47832.41 2015-07-07 23:54:28.000 188 21194.32 94.16 42880.42 47832.40 2015-07-07 23:54:29.000 188 21194.33 94.19 42880.43 47832.42 2015-07-07 23:54:30.000 188 21194.30 94.20 42880.44 47832.39 2015-07-07 23:54:31.000 188 21194.29 94.21 42880.44 47832.36 2015-07-07 23:54:32.000 188 21194.31 94.23 42880.40 47832.36 2015-07-07 23:54:33.000 188 21194.30 94.24 42880.43 47832.36 2015-07-07 23:54:34.000 188 21194.32 94.21 42880.42 47832.35 2015-07-07 23:54:35.000 188 21194.30 94.23 42880.44 47832.38 2015-07-07 23:54:36.000 188 21194.29 94.22 42880.40 47832.38 2015-07-07 23:54:37.000 188 21194.29 94.21 42880.46 47832.37 2015-07-07 23:54:38.000 188 21194.32 94.21 42880.45 47832.38 2015-07-07 23:54:39.000 188 21194.33 94.20 42880.45 47832.38 2015-07-07 23:54:40.000 188 21194.33 94.20 42880.50 47832.38 2015-07-07 23:54:41.000 188 21194.36 94.20 42880.52 47832.39 2015-07-07 23:54:42.000 188 21194.40 94.18 42880.51 47832.40 2015-07-07 23:54:43.000 188 21194.40 94.15 42880.53 47832.42 2015-07-07 23:54:44.000 188 21194.41 94.14 42880.52 47832.41 2015-07-07 23:54:45.000 188 21194.41 94.14 42880.53 47832.42 2015-07-07 23:54:46.000 188 21194.44 94.11 42880.53 47832.45 2015-07-07 23:54:47.000 188 21194.45 94.12 42880.52 47832.45 2015-07-07 23:54:48.000 188 21194.44 94.12 42880.53 47832.46 2015-07-07 23:54:49.000 188 21194.46 94.11 42880.54 47832.45 2015-07-07 23:54:50.000 188 21194.47 94.10 42880.56 47832.46 2015-07-07 23:54:51.000 188 21194.45 94.11 42880.55 47832.47 2015-07-07 23:54:52.000 188 21194.42 94.13 42880.56 47832.46 2015-07-07 23:54:53.000 188 21194.41 94.15 42880.55 47832.48 2015-07-07 23:54:54.000 188 21194.39 94.15 42880.54 47832.45 2015-07-07 23:54:55.000 188 21194.40 94.15 42880.53 47832.43 2015-07-07 23:54:56.000 188 21194.41 94.17 42880.52 47832.46 2015-07-07 23:54:57.000 188 21194.42 94.20 42880.54 47832.45 2015-07-07 23:54:58.000 188 21194.41 94.19 42880.56 47832.45 2015-07-07 23:54:59.000 188 21194.40 94.23 42880.56 47832.43 2015-07-07 23:55:00.000 188 21194.37 94.24 42880.57 47832.42 2015-07-07 23:55:01.000 188 21194.39 94.22 42880.59 47832.45 2015-07-07 23:55:02.000 188 21194.38 94.22 42880.60 47832.44 2015-07-07 23:55:03.000 188 21194.40 94.23 42880.58 47832.44 2015-07-07 23:55:04.000 188 21194.41 94.25 42880.57 47832.45 2015-07-07 23:55:05.000 188 21194.43 94.25 42880.56 47832.46 2015-07-07 23:55:06.000 188 21194.45 94.27 42880.55 47832.46 2015-07-07 23:55:07.000 188 21194.46 94.24 42880.57 47832.46 2015-07-07 23:55:08.000 188 21194.46 94.24 42880.56 47832.46 2015-07-07 23:55:09.000 188 21194.48 94.24 42880.56 47832.49 2015-07-07 23:55:10.000 188 21194.45 94.24 42880.54 47832.46 2015-07-07 23:55:11.000 188 21194.47 94.22 42880.56 47832.49 2015-07-07 23:55:12.000 188 21194.45 94.24 42880.59 47832.49 2015-07-07 23:55:13.000 188 21194.46 94.24 42880.60 47832.49 2015-07-07 23:55:14.000 188 21194.48 94.25 42880.59 47832.51 2015-07-07 23:55:15.000 188 21194.49 94.24 42880.57 47832.51 2015-07-07 23:55:16.000 188 21194.49 94.26 42880.57 47832.50 2015-07-07 23:55:17.000 188 21194.47 94.26 42880.55 47832.51 2015-07-07 23:55:18.000 188 21194.48 94.26 42880.58 47832.49 2015-07-07 23:55:19.000 188 21194.51 94.25 42880.60 47832.53 2015-07-07 23:55:20.000 188 21194.52 94.27 42880.60 47832.53 2015-07-07 23:55:21.000 188 21194.50 94.28 42880.58 47832.50 2015-07-07 23:55:22.000 188 21194.52 94.28 42880.58 47832.53 2015-07-07 23:55:23.000 188 21194.55 94.26 42880.57 47832.53 2015-07-07 23:55:24.000 188 21194.52 94.27 42880.58 47832.54 2015-07-07 23:55:25.000 188 21194.50 94.26 42880.60 47832.56 2015-07-07 23:55:26.000 188 21194.50 94.28 42880.59 47832.54 2015-07-07 23:55:27.000 188 21194.51 94.27 42880.58 47832.54 2015-07-07 23:55:28.000 188 21194.52 94.25 42880.59 47832.54 2015-07-07 23:55:29.000 188 21194.51 94.25 42880.60 47832.55 2015-07-07 23:55:30.000 188 21194.49 94.28 42880.62 47832.55 2015-07-07 23:55:31.000 188 21194.48 94.26 42880.62 47832.54 2015-07-07 23:55:32.000 188 21194.46 94.25 42880.63 47832.56 2015-07-07 23:55:33.000 188 21194.48 94.26 42880.63 47832.54 2015-07-07 23:55:34.000 188 21194.49 94.25 42880.63 47832.55 2015-07-07 23:55:35.000 188 21194.50 94.23 42880.60 47832.56 2015-07-07 23:55:36.000 188 21194.47 94.24 42880.61 47832.56 2015-07-07 23:55:37.000 188 21194.49 94.22 42880.62 47832.58 2015-07-07 23:55:38.000 188 21194.48 94.23 42880.62 47832.54 2015-07-07 23:55:39.000 188 21194.48 94.21 42880.64 47832.54 2015-07-07 23:55:40.000 188 21194.49 94.19 42880.66 47832.56 2015-07-07 23:55:41.000 188 21194.49 94.17 42880.65 47832.54 2015-07-07 23:55:42.000 188 21194.48 94.16 42880.64 47832.53 2015-07-07 23:55:43.000 188 21194.45 94.14 42880.64 47832.57 2015-07-07 23:55:44.000 188 21194.45 94.13 42880.64 47832.56 2015-07-07 23:55:45.000 188 21194.44 94.11 42880.68 47832.56 2015-07-07 23:55:46.000 188 21194.46 94.11 42880.68 47832.54 2015-07-07 23:55:47.000 188 21194.43 94.11 42880.68 47832.56 2015-07-07 23:55:48.000 188 21194.46 94.12 42880.69 47832.56 2015-07-07 23:55:49.000 188 21194.48 94.11 42880.71 47832.57 2015-07-07 23:55:50.000 188 21194.48 94.09 42880.67 47832.56 2015-07-07 23:55:51.000 188 21194.44 94.06 42880.66 47832.60 2015-07-07 23:55:52.000 188 21194.45 94.07 42880.69 47832.55 2015-07-07 23:55:53.000 188 21194.47 94.04 42880.68 47832.58 2015-07-07 23:55:54.000 188 21194.43 94.05 42880.66 47832.57 2015-07-07 23:55:55.000 188 21194.39 94.05 42880.66 47832.56 2015-07-07 23:55:56.000 188 21194.38 94.05 42880.65 47832.56 2015-07-07 23:55:57.000 188 21194.39 94.07 42880.65 47832.57 2015-07-07 23:55:58.000 188 21194.41 94.05 42880.69 47832.56 2015-07-07 23:55:59.000 188 21194.42 94.07 42880.69 47832.56 2015-07-07 23:56:00.000 188 21194.41 94.08 42880.69 47832.55 2015-07-07 23:56:01.000 188 21194.39 94.09 42880.70 47832.56 2015-07-07 23:56:02.000 188 21194.38 94.10 42880.70 47832.56 2015-07-07 23:56:03.000 188 21194.40 94.13 42880.68 47832.54 2015-07-07 23:56:04.000 188 21194.38 94.14 42880.69 47832.57 2015-07-07 23:56:05.000 188 21194.33 94.16 42880.61 47832.56 2015-07-07 23:56:06.000 188 21194.34 94.18 42880.59 47832.55 2015-07-07 23:56:07.000 188 21194.33 94.21 42880.59 47832.57 2015-07-07 23:56:08.000 188 21194.35 94.18 42880.58 47832.54 2015-07-07 23:56:09.000 188 21194.37 94.17 42880.57 47832.56 2015-07-07 23:56:10.000 188 21194.42 94.17 42880.60 47832.57 2015-07-07 23:56:11.000 188 21194.40 94.18 42880.60 47832.55 2015-07-07 23:56:12.000 188 21194.40 94.16 42880.58 47832.56 2015-07-07 23:56:13.000 188 21194.41 94.17 42880.58 47832.56 2015-07-07 23:56:14.000 188 21194.39 94.16 42880.56 47832.57 2015-07-07 23:56:15.000 188 21194.41 94.15 42880.59 47832.54 2015-07-07 23:56:16.000 188 21194.40 94.18 42880.56 47832.55 2015-07-07 23:56:17.000 188 21194.40 94.18 42880.54 47832.53 2015-07-07 23:56:18.000 188 21194.39 94.20 42880.53 47832.52 2015-07-07 23:56:19.000 188 21194.35 94.18 42880.51 47832.52 2015-07-07 23:56:20.000 188 21194.32 94.23 42880.53 47832.50 2015-07-07 23:56:21.000 188 21194.34 94.27 42880.52 47832.48 2015-07-07 23:56:22.000 188 21194.32 94.27 42880.53 47832.48 2015-07-07 23:56:23.000 188 21194.31 94.29 42880.51 47832.45 2015-07-07 23:56:24.000 188 21194.29 94.36 42880.50 47832.43 2015-07-07 23:56:25.000 188 21194.27 94.38 42880.43 47832.39 2015-07-07 23:56:26.000 188 21194.27 94.42 42880.39 47832.34 2015-07-07 23:56:27.000 188 21194.23 94.43 42880.38 47832.31 2015-07-07 23:56:28.000 188 21194.22 94.40 42880.37 47832.30 2015-07-07 23:56:29.000 188 21194.21 94.40 42880.39 47832.28 2015-07-07 23:56:30.000 188 21194.18 94.43 42880.35 47832.28 2015-07-07 23:56:31.000 188 21194.19 94.43 42880.37 47832.26 2015-07-07 23:56:32.000 188 21194.18 94.44 42880.34 47832.24 2015-07-07 23:56:33.000 188 21194.17 94.44 42880.31 47832.22 2015-07-07 23:56:34.000 188 21194.17 94.43 42880.32 47832.21 2015-07-07 23:56:35.000 188 21194.15 94.43 42880.30 47832.20 2015-07-07 23:56:36.000 188 21194.12 94.45 42880.31 47832.19 2015-07-07 23:56:37.000 188 21194.11 94.48 42880.33 47832.18 2015-07-07 23:56:38.000 188 21194.09 94.48 42880.30 47832.18 2015-07-07 23:56:39.000 188 21194.09 94.47 42880.27 47832.15 2015-07-07 23:56:40.000 188 21194.08 94.47 42880.29 47832.15 2015-07-07 23:56:41.000 188 21194.07 94.46 42880.26 47832.13 2015-07-07 23:56:42.000 188 21194.04 94.46 42880.26 47832.11 2015-07-07 23:56:43.000 188 21194.03 94.47 42880.25 47832.10 2015-07-07 23:56:44.000 188 21194.01 94.48 42880.25 47832.08 2015-07-07 23:56:45.000 188 21193.98 94.50 42880.25 47832.09 2015-07-07 23:56:46.000 188 21193.95 94.53 42880.26 47832.09 2015-07-07 23:56:47.000 188 21193.94 94.51 42880.24 47832.06 2015-07-07 23:56:48.000 188 21193.93 94.50 42880.24 47832.03 2015-07-07 23:56:49.000 188 21193.91 94.52 42880.24 47832.05 2015-07-07 23:56:50.000 188 21193.93 94.54 42880.23 47832.04 2015-07-07 23:56:51.000 188 21193.92 94.55 42880.24 47832.04 2015-07-07 23:56:52.000 188 21193.91 94.57 42880.22 47832.00 2015-07-07 23:56:53.000 188 21193.88 94.57 42880.24 47832.01 2015-07-07 23:56:54.000 188 21193.89 94.57 42880.23 47831.99 2015-07-07 23:56:55.000 188 21193.86 94.56 42880.23 47832.00 2015-07-07 23:56:56.000 188 21193.85 94.57 42880.25 47831.97 2015-07-07 23:56:57.000 188 21193.84 94.56 42880.21 47831.95 2015-07-07 23:56:58.000 188 21193.85 94.54 42880.21 47831.97 2015-07-07 23:56:59.000 188 21193.85 94.56 42880.18 47831.95 2015-07-07 23:57:00.000 188 21193.84 94.56 42880.19 47831.96 2015-07-07 23:57:01.000 188 21193.83 94.55 42880.23 47831.93 2015-07-07 23:57:02.000 188 21193.83 94.54 42880.23 47831.95 2015-07-07 23:57:03.000 188 21193.84 94.52 42880.23 47831.96 2015-07-07 23:57:04.000 188 21193.84 94.52 42880.22 47831.96 2015-07-07 23:57:05.000 188 21193.82 94.53 42880.22 47831.97 2015-07-07 23:57:06.000 188 21193.84 94.53 42880.20 47831.97 2015-07-07 23:57:07.000 188 21193.82 94.54 42880.22 47831.99 2015-07-07 23:57:08.000 188 21193.81 94.54 42880.24 47831.95 2015-07-07 23:57:09.000 188 21193.82 94.55 42880.25 47831.96 2015-07-07 23:57:10.000 188 21193.79 94.53 42880.25 47831.97 2015-07-07 23:57:11.000 188 21193.79 94.56 42880.24 47831.96 2015-07-07 23:57:12.000 188 21193.82 94.54 42880.26 47831.97 2015-07-07 23:57:13.000 188 21193.83 94.54 42880.27 47831.97 2015-07-07 23:57:14.000 188 21193.80 94.53 42880.28 47831.99 2015-07-07 23:57:15.000 188 21193.82 94.55 42880.24 47831.97 2015-07-07 23:57:16.000 188 21193.79 94.52 42880.24 47831.96 2015-07-07 23:57:17.000 188 21193.79 94.53 42880.24 47831.97 2015-07-07 23:57:18.000 188 21193.79 94.55 42880.21 47831.96 2015-07-07 23:57:19.000 188 21193.76 94.56 42880.24 47831.97 2015-07-07 23:57:20.000 188 21193.75 94.57 42880.25 47831.96 2015-07-07 23:57:21.000 188 21193.76 94.58 42880.23 47831.95 2015-07-07 23:57:22.000 188 21193.73 94.58 42880.27 47831.96 2015-07-07 23:57:23.000 188 21193.73 94.59 42880.26 47831.94 2015-07-07 23:57:24.000 188 21193.74 94.59 42880.26 47831.92 2015-07-07 23:57:25.000 188 21193.76 94.60 42880.25 47831.92 2015-07-07 23:57:26.000 188 21193.77 94.59 42880.24 47831.93 2015-07-07 23:57:27.000 188 21193.74 94.61 42880.25 47831.93 2015-07-07 23:57:28.000 188 21193.75 94.61 42880.23 47831.93 2015-07-07 23:57:29.000 188 21193.75 94.61 42880.22 47831.93 2015-07-07 23:57:30.000 188 21193.75 94.63 42880.24 47831.93 2015-07-07 23:57:31.000 188 21193.74 94.63 42880.26 47831.93 2015-07-07 23:57:32.000 188 21193.73 94.64 42880.25 47831.91 2015-07-07 23:57:33.000 188 21193.71 94.64 42880.20 47831.93 2015-07-07 23:57:34.000 188 21193.73 94.62 42880.23 47831.92 2015-07-07 23:57:35.000 188 21193.76 94.60 42880.24 47831.91 2015-07-07 23:57:36.000 188 21193.78 94.60 42880.24 47831.93 2015-07-07 23:57:37.000 188 21193.76 94.57 42880.24 47831.91 2015-07-07 23:57:38.000 188 21193.74 94.59 42880.21 47831.90 2015-07-07 23:57:39.000 188 21193.71 94.63 42880.20 47831.92 2015-07-07 23:57:40.000 188 21193.70 94.63 42880.19 47831.89 2015-07-07 23:57:41.000 188 21193.67 94.63 42880.21 47831.89 2015-07-07 23:57:42.000 188 21193.67 94.64 42880.22 47831.87 2015-07-07 23:57:43.000 188 21193.69 94.64 42880.19 47831.87 2015-07-07 23:57:44.000 188 21193.66 94.67 42880.19 47831.84 2015-07-07 23:57:45.000 188 21193.66 94.67 42880.19 47831.83 2015-07-07 23:57:46.000 188 21193.62 94.70 42880.20 47831.83 2015-07-07 23:57:47.000 188 21193.58 94.70 42880.17 47831.82 2015-07-07 23:57:48.000 188 21193.61 94.72 42880.17 47831.80 2015-07-07 23:57:49.000 188 21193.59 94.70 42880.14 47831.81 2015-07-07 23:57:50.000 188 21193.58 94.68 42880.17 47831.82 2015-07-07 23:57:51.000 188 21193.60 94.64 42880.21 47831.81 2015-07-07 23:57:52.000 188 21193.61 94.64 42880.22 47831.84 2015-07-07 23:57:53.000 188 21193.60 94.65 42880.23 47831.84 2015-07-07 23:57:54.000 188 21193.62 94.64 42880.22 47831.87 2015-07-07 23:57:55.000 188 21193.64 94.61 42880.23 47831.88 2015-07-07 23:57:56.000 188 21193.61 94.60 42880.26 47831.87 2015-07-07 23:57:57.000 188 21193.61 94.61 42880.25 47831.88 2015-07-07 23:57:58.000 188 21193.62 94.63 42880.27 47831.88 2015-07-07 23:57:59.000 188 21193.59 94.66 42880.27 47831.90 2015-07-07 23:58:00.000 188 21193.56 94.66 42880.25 47831.88 2015-07-07 23:58:01.000 188 21193.56 94.67 42880.22 47831.85 2015-07-07 23:58:02.000 188 21193.58 94.66 42880.22 47831.86 2015-07-07 23:58:03.000 188 21193.59 94.66 42880.25 47831.87 2015-07-07 23:58:04.000 188 21193.56 94.67 42880.22 47831.85 2015-07-07 23:58:05.000 188 21193.56 94.67 42880.20 47831.87 2015-07-07 23:58:06.000 188 21193.54 94.69 42880.23 47831.86 2015-07-07 23:58:07.000 188 21193.55 94.69 42880.26 47831.86 2015-07-07 23:58:08.000 188 21193.56 94.69 42880.24 47831.86 2015-07-07 23:58:09.000 188 21193.56 94.69 42880.24 47831.84 2015-07-07 23:58:10.000 188 21193.57 94.70 42880.23 47831.84 2015-07-07 23:58:11.000 188 21193.58 94.72 42880.22 47831.84 2015-07-07 23:58:12.000 188 21193.57 94.73 42880.22 47831.83 2015-07-07 23:58:13.000 188 21193.54 94.74 42880.20 47831.83 2015-07-07 23:58:14.000 188 21193.52 94.75 42880.22 47831.80 2015-07-07 23:58:15.000 188 21193.50 94.78 42880.23 47831.80 2015-07-07 23:58:16.000 188 21193.51 94.80 42880.22 47831.80 2015-07-07 23:58:17.000 188 21193.49 94.78 42880.21 47831.81 2015-07-07 23:58:18.000 188 21193.50 94.76 42880.23 47831.79 2015-07-07 23:58:19.000 188 21193.50 94.78 42880.18 47831.80 2015-07-07 23:58:20.000 188 21193.46 94.80 42880.20 47831.78 2015-07-07 23:58:21.000 188 21193.48 94.79 42880.20 47831.79 2015-07-07 23:58:22.000 188 21193.47 94.82 42880.22 47831.78 2015-07-07 23:58:23.000 188 21193.47 94.82 42880.24 47831.78 2015-07-07 23:58:24.000 188 21193.44 94.82 42880.24 47831.75 2015-07-07 23:58:25.000 188 21193.46 94.84 42880.24 47831.77 2015-07-07 23:58:26.000 188 21193.46 94.83 42880.22 47831.76 2015-07-07 23:58:27.000 188 21193.44 94.82 42880.21 47831.76 2015-07-07 23:58:28.000 188 21193.40 94.83 42880.22 47831.78 2015-07-07 23:58:29.000 188 21193.40 94.85 42880.20 47831.75 2015-07-07 23:58:30.000 188 21193.42 94.85 42880.22 47831.74 2015-07-07 23:58:31.000 188 21193.40 94.85 42880.22 47831.75 2015-07-07 23:58:32.000 188 21193.40 94.86 42880.23 47831.75 2015-07-07 23:58:33.000 188 21193.40 94.85 42880.23 47831.73 2015-07-07 23:58:34.000 188 21193.40 94.87 42880.22 47831.75 2015-07-07 23:58:35.000 188 21193.42 94.86 42880.23 47831.73 2015-07-07 23:58:36.000 188 21193.42 94.86 42880.21 47831.74 2015-07-07 23:58:37.000 188 21193.41 94.85 42880.21 47831.74 2015-07-07 23:58:38.000 188 21193.42 94.85 42880.21 47831.74 2015-07-07 23:58:39.000 188 21193.41 94.83 42880.24 47831.77 2015-07-07 23:58:40.000 188 21193.40 94.83 42880.22 47831.72 2015-07-07 23:58:41.000 188 21193.41 94.83 42880.22 47831.73 2015-07-07 23:58:42.000 188 21193.38 94.81 42880.21 47831.74 2015-07-07 23:58:43.000 188 21193.40 94.81 42880.21 47831.74 2015-07-07 23:58:44.000 188 21193.40 94.80 42880.23 47831.74 2015-07-07 23:58:45.000 188 21193.44 94.78 42880.23 47831.75 2015-07-07 23:58:46.000 188 21193.40 94.79 42880.22 47831.73 2015-07-07 23:58:47.000 188 21193.36 94.80 42880.23 47831.71 2015-07-07 23:58:48.000 188 21193.35 94.79 42880.24 47831.72 2015-07-07 23:58:49.000 188 21193.36 94.81 42880.21 47831.73 2015-07-07 23:58:50.000 188 21193.34 94.79 42880.20 47831.68 2015-07-07 23:58:51.000 188 21193.32 94.79 42880.21 47831.68 2015-07-07 23:58:52.000 188 21193.31 94.82 42880.20 47831.68 2015-07-07 23:58:53.000 188 21193.29 94.82 42880.19 47831.68 2015-07-07 23:58:54.000 188 21193.27 94.82 42880.19 47831.66 2015-07-07 23:58:55.000 188 21193.26 94.83 42880.19 47831.69 2015-07-07 23:58:56.000 188 21193.26 94.84 42880.17 47831.63 2015-07-07 23:58:57.000 188 21193.22 94.85 42880.16 47831.63 2015-07-07 23:58:58.000 188 21193.20 94.85 42880.17 47831.63 2015-07-07 23:58:59.000 188 21193.19 94.87 42880.18 47831.62 2015-07-07 23:59:00.000 188 21193.18 94.87 42880.15 47831.61 2015-07-07 23:59:01.000 188 21193.20 94.88 42880.15 47831.58 2015-07-07 23:59:02.000 188 21193.17 94.89 42880.12 47831.58 2015-07-07 23:59:03.000 188 21193.16 94.89 42880.11 47831.58 2015-07-07 23:59:04.000 188 21193.15 94.89 42880.10 47831.56 2015-07-07 23:59:05.000 188 21193.13 94.90 42880.11 47831.54 2015-07-07 23:59:06.000 188 21193.15 94.90 42880.08 47831.54 2015-07-07 23:59:07.000 188 21193.14 94.93 42880.08 47831.52 2015-07-07 23:59:08.000 188 21193.12 94.94 42880.10 47831.53 2015-07-07 23:59:09.000 188 21193.09 94.94 42880.06 47831.52 2015-07-07 23:59:10.000 188 21193.10 94.96 42880.04 47831.51 2015-07-07 23:59:11.000 188 21193.11 94.96 42880.06 47831.51 2015-07-07 23:59:12.000 188 21193.11 94.95 42880.06 47831.49 2015-07-07 23:59:13.000 188 21193.09 94.97 42880.05 47831.48 2015-07-07 23:59:14.000 188 21193.11 94.96 42880.06 47831.50 2015-07-07 23:59:15.000 188 21193.13 94.97 42880.08 47831.50 2015-07-07 23:59:16.000 188 21193.15 94.94 42880.07 47831.49 2015-07-07 23:59:17.000 188 21193.11 94.97 42880.05 47831.49 2015-07-07 23:59:18.000 188 21193.12 94.98 42880.07 47831.46 2015-07-07 23:59:19.000 188 21193.12 94.96 42880.05 47831.47 2015-07-07 23:59:20.000 188 21193.10 94.99 42880.03 47831.48 2015-07-07 23:59:21.000 188 21193.08 94.95 42880.02 47831.46 2015-07-07 23:59:22.000 188 21193.09 94.93 42880.02 47831.46 2015-07-07 23:59:23.000 188 21193.10 94.94 42880.02 47831.47 2015-07-07 23:59:24.000 188 21193.10 94.94 42880.06 47831.47 2015-07-07 23:59:25.000 188 21193.07 94.94 42880.09 47831.49 2015-07-07 23:59:26.000 188 21193.10 94.94 42880.10 47831.47 2015-07-07 23:59:27.000 188 21193.10 94.95 42880.08 47831.49 2015-07-07 23:59:28.000 188 21193.08 94.96 42880.08 47831.48 2015-07-07 23:59:29.000 188 21193.07 94.96 42880.06 47831.48 2015-07-07 23:59:30.000 188 21193.07 94.93 42880.07 47831.48 2015-07-07 23:59:31.000 188 21193.06 94.91 42880.09 47831.48 2015-07-07 23:59:32.000 188 21193.08 94.89 42880.08 47831.48 2015-07-07 23:59:33.000 188 21193.10 94.89 42880.08 47831.47 2015-07-07 23:59:34.000 188 21193.13 94.88 42880.09 47831.47 2015-07-07 23:59:35.000 188 21193.14 94.86 42880.10 47831.53 2015-07-07 23:59:36.000 188 21193.13 94.84 42880.10 47831.52 2015-07-07 23:59:37.000 188 21193.13 94.86 42880.13 47831.55 2015-07-07 23:59:38.000 188 21193.13 94.86 42880.10 47831.54 2015-07-07 23:59:39.000 188 21193.15 94.86 42880.12 47831.55 2015-07-07 23:59:40.000 188 21193.16 94.85 42880.11 47831.55 2015-07-07 23:59:41.000 188 21193.16 94.86 42880.13 47831.56 2015-07-07 23:59:42.000 188 21193.17 94.84 42880.11 47831.57 2015-07-07 23:59:43.000 188 21193.17 94.83 42880.12 47831.56 2015-07-07 23:59:44.000 188 21193.15 94.83 42880.11 47831.55 2015-07-07 23:59:45.000 188 21193.14 94.84 42880.13 47831.57 2015-07-07 23:59:46.000 188 21193.12 94.86 42880.15 47831.56 2015-07-07 23:59:47.000 188 21193.11 94.87 42880.18 47831.55 2015-07-07 23:59:48.000 188 21193.10 94.86 42880.17 47831.58 2015-07-07 23:59:49.000 188 21193.10 94.88 42880.15 47831.56 2015-07-07 23:59:50.000 188 21193.07 94.89 42880.11 47831.53 2015-07-07 23:59:51.000 188 21193.06 94.91 42880.10 47831.53 2015-07-07 23:59:52.000 188 21193.03 94.91 42880.08 47831.50 2015-07-07 23:59:53.000 188 21193.04 94.92 42880.07 47831.50 2015-07-07 23:59:54.000 188 21193.03 94.89 42880.08 47831.47 2015-07-07 23:59:55.000 188 21192.98 94.90 42880.06 47831.44 2015-07-07 23:59:56.000 188 21192.97 94.88 42880.06 47831.45 2015-07-07 23:59:57.000 188 21192.97 94.86 42880.04 47831.42 2015-07-07 23:59:58.000 188 21192.97 94.85 42880.04 47831.44 2015-07-07 23:59:59.000 188 21192.98 94.86 42880.03 47831.44